Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-11 00:00:00.000 070 33277.17 254.52 2383.75 35.62 2010-03-11 00:00:01.000 070 33276.93 254.54 2383.76 35.62 2010-03-11 00:00:02.000 070 33277.07 254.51 2383.74 35.62 2010-03-11 00:00:03.000 070 33277.14 254.53 2383.78 35.62 2010-03-11 00:00:04.000 070 33277.24 254.54 2383.68 35.62 2010-03-11 00:00:05.000 070 33277.08 254.49 2383.78 35.62 2010-03-11 00:00:06.000 070 33277.14 254.53 2383.77 35.62 2010-03-11 00:00:07.000 070 33277.22 254.50 2383.80 35.62 2010-03-11 00:00:08.000 070 33277.18 254.49 2383.74 35.62 2010-03-11 00:00:09.000 070 33277.21 254.54 2383.71 35.62 2010-03-11 00:00:10.000 070 33277.16 254.50 2383.81 35.62 2010-03-11 00:00:11.000 070 33277.13 254.52 2383.89 35.62 2010-03-11 00:00:12.000 070 33277.05 254.50 2383.78 35.62 2010-03-11 00:00:13.000 070 33277.22 254.53 2383.77 35.62 2010-03-11 00:00:14.000 070 33277.17 254.52 2383.77 35.62 2010-03-11 00:00:15.000 070 33277.11 254.53 2383.70 35.62 2010-03-11 00:00:16.000 070 33277.14 254.51 2383.80 35.62 2010-03-11 00:00:17.000 070 33277.14 254.46 2383.76 35.62 2010-03-11 00:00:18.000 070 33277.05 254.46 2383.79 35.62 2010-03-11 00:00:19.000 070 33277.28 254.47 2383.80 35.62 2010-03-11 00:00:20.000 070 33277.09 254.44 2383.71 35.62 2010-03-11 00:00:21.000 070 33277.05 254.52 2383.66 35.62 2010-03-11 00:00:22.000 070 33277.10 254.56 2383.73 35.62 2010-03-11 00:00:23.000 070 33277.06 254.54 2383.81 35.62 2010-03-11 00:00:24.000 070 33277.12 254.50 2383.82 35.62 2010-03-11 00:00:25.000 070 33277.06 254.48 2383.76 35.62 2010-03-11 00:00:26.000 070 33277.07 254.44 2383.73 35.62 2010-03-11 00:00:27.000 070 33277.05 254.47 2383.80 35.62 2010-03-11 00:00:28.000 070 33276.97 254.50 2383.78 35.62 2010-03-11 00:00:29.000 070 33276.90 254.51 2383.74 35.62 2010-03-11 00:00:30.000 070 33276.91 254.48 2383.71 35.62 2010-03-11 00:00:31.000 070 33276.94 254.48 2383.74 35.62 2010-03-11 00:00:32.000 070 33276.84 254.47 2383.75 35.62 2010-03-11 00:00:33.000 070 33276.92 254.44 2383.83 35.62 2010-03-11 00:00:34.000 070 33276.84 254.48 2383.79 35.62 2010-03-11 00:00:35.000 070 33276.83 254.46 2383.78 35.62 2010-03-11 00:00:36.000 070 33276.90 254.47 2383.82 35.62 2010-03-11 00:00:37.000 070 33276.84 254.45 2383.80 35.62 2010-03-11 00:00:38.000 070 33276.86 254.48 2383.82 35.62 2010-03-11 00:00:39.000 070 33276.80 254.48 2383.84 35.62 2010-03-11 00:00:40.000 070 33276.84 254.51 2383.84 35.62 2010-03-11 00:00:41.000 070 33276.83 254.48 2383.82 35.62 2010-03-11 00:00:42.000 070 33276.79 254.47 2383.89 35.62 2010-03-11 00:00:43.000 070 33276.86 254.48 2383.79 35.62 2010-03-11 00:00:44.000 070 33276.84 254.47 2383.89 35.62 2010-03-11 00:00:45.000 070 33276.80 254.45 2383.79 35.62 2010-03-11 00:00:46.000 070 33276.82 254.51 2383.91 35.62 2010-03-11 00:00:47.000 070 33276.80 254.44 2383.86 35.62 2010-03-11 00:00:48.000 070 33276.90 254.44 2383.92 35.62 2010-03-11 00:00:49.000 070 33276.78 254.42 2383.83 35.62 2010-03-11 00:00:50.000 070 33276.86 254.42 2383.85 35.62 2010-03-11 00:00:51.000 070 33276.81 254.44 2383.95 35.62 2010-03-11 00:00:52.000 070 33276.86 254.44 2383.82 35.62 2010-03-11 00:00:53.000 070 33276.90 254.40 2383.78 35.62 2010-03-11 00:00:54.000 070 33276.86 254.42 2383.82 35.62 2010-03-11 00:00:55.000 070 33277.05 254.39 2383.92 35.62 2010-03-11 00:00:56.000 070 33276.96 254.37 2383.91 35.62 2010-03-11 00:00:57.000 070 33276.94 254.36 2383.87 35.62 2010-03-11 00:00:58.000 070 33277.00 254.41 2383.93 35.62 2010-03-11 00:00:59.000 070 33276.96 254.40 2383.88 35.62 2010-03-11 00:01:00.000 070 33276.90 254.37 2383.94 35.62 2010-03-11 00:01:01.000 070 33277.08 254.38 2383.88 35.62 2010-03-11 00:01:02.000 070 33276.97 254.37 2383.82 35.62 2010-03-11 00:01:03.000 070 33277.01 254.38 2383.79 35.62 2010-03-11 00:01:04.000 070 33277.01 254.41 2383.89 35.62 2010-03-11 00:01:05.000 070 33276.97 254.30 2383.85 35.62 2010-03-11 00:01:06.000 070 33277.00 254.32 2383.90 35.62 2010-03-11 00:01:07.000 070 33277.03 254.33 2383.84 35.62 2010-03-11 00:01:08.000 070 33276.96 254.30 2383.81 35.62 2010-03-11 00:01:09.000 070 33276.97 254.33 2383.79 35.62 2010-03-11 00:01:10.000 070 33277.06 254.33 2383.86 35.62 2010-03-11 00:01:11.000 070 33277.01 254.32 2383.88 35.62 2010-03-11 00:01:12.000 070 33276.95 254.31 2383.77 35.62 2010-03-11 00:01:13.000 070 33276.99 254.34 2383.84 35.62 2010-03-11 00:01:14.000 070 33276.99 254.33 2383.86 35.62 2010-03-11 00:01:15.000 070 33277.06 254.32 2383.91 35.62 2010-03-11 00:01:16.000 070 33277.07 254.32 2383.92 35.62 2010-03-11 00:01:17.000 070 33277.07 254.32 2383.79 35.62 2010-03-11 00:01:18.000 070 33276.96 254.29 2383.86 35.62 2010-03-11 00:01:19.000 070 33277.14 254.30 2383.82 35.62 2010-03-11 00:01:20.000 070 33276.99 254.27 2383.78 35.62 2010-03-11 00:01:21.000 070 33277.00 254.28 2383.80 35.62 2010-03-11 00:01:22.000 070 33276.99 254.26 2383.87 35.62 2010-03-11 00:01:23.000 070 33277.12 254.29 2383.86 35.62 2010-03-11 00:01:24.000 070 33276.94 254.30 2383.89 35.62 2010-03-11 00:01:25.000 070 33277.08 254.27 2383.83 35.62 2010-03-11 00:01:26.000 070 33276.93 254.27 2383.81 35.62 2010-03-11 00:01:27.000 070 33276.97 254.27 2383.93 35.62 2010-03-11 00:01:28.000 070 33276.97 254.26 2383.81 35.62 2010-03-11 00:01:29.000 070 33276.94 254.27 2383.89 35.62 2010-03-11 00:01:30.000 070 33276.93 254.22 2383.88 35.62 2010-03-11 00:01:31.000 070 33277.11 254.27 2383.90 35.62 2010-03-11 00:01:32.000 070 33276.90 254.23 2383.89 35.62 2010-03-11 00:01:33.000 070 33276.93 254.22 2383.80 35.62 2010-03-11 00:01:34.000 070 33276.99 254.17 2383.82 35.62 2010-03-11 00:01:35.000 070 33277.02 254.19 2383.91 35.62 2010-03-11 00:01:36.000 070 33276.99 254.19 2383.89 35.62 2010-03-11 00:01:37.000 070 33276.91 254.18 2383.89 35.62 2010-03-11 00:01:38.000 070 33276.92 254.20 2383.83 35.62 2010-03-11 00:01:39.000 070 33276.84 254.18 2383.88 35.62 2010-03-11 00:01:40.000 070 33276.87 254.18 2383.86 35.62 2010-03-11 00:01:41.000 070 33276.85 254.17 2383.84 35.62 2010-03-11 00:01:42.000 070 33276.83 254.15 2383.84 35.62 2010-03-11 00:01:43.000 070 33276.88 254.18 2383.83 35.62 2010-03-11 00:01:44.000 070 33276.89 254.17 2383.93 35.62 2010-03-11 00:01:45.000 070 33276.87 254.13 2383.92 35.62 2010-03-11 00:01:46.000 070 33276.85 254.16 2383.83 35.62 2010-03-11 00:01:47.000 070 33276.87 254.15 2383.92 35.62 2010-03-11 00:01:48.000 070 33276.92 254.15 2383.89 35.62 2010-03-11 00:01:49.000 070 33276.82 254.13 2383.95 35.62 2010-03-11 00:01:50.000 070 33276.90 254.16 2383.94 35.62 2010-03-11 00:01:51.000 070 33276.88 254.19 2383.93 35.62 2010-03-11 00:01:52.000 070 33276.87 254.14 2383.92 35.62 2010-03-11 00:01:53.000 070 33276.86 254.14 2383.94 35.62 2010-03-11 00:01:54.000 070 33276.86 254.13 2383.83 35.62 2010-03-11 00:01:55.000 070 33276.93 254.10 2383.91 35.62 2010-03-11 00:01:56.000 070 33276.88 254.10 2383.99 35.62 2010-03-11 00:01:57.000 070 33276.84 254.09 2383.94 35.62 2010-03-11 00:01:58.000 070 33276.90 254.10 2383.91 35.62 2010-03-11 00:01:59.000 070 33276.90 254.10 2383.91 35.62 2010-03-11 00:02:00.000 070 33276.83 254.09 2383.85 35.62 2010-03-11 00:02:01.000 070 33276.87 254.05 2383.97 35.62 2010-03-11 00:02:02.000 070 33276.97 254.03 2383.90 35.62 2010-03-11 00:02:03.000 070 33276.91 254.05 2383.92 35.62 2010-03-11 00:02:04.000 070 33276.96 254.06 2383.82 35.62 2010-03-11 00:02:05.000 070 33276.99 254.03 2383.89 35.62 2010-03-11 00:02:06.000 070 33276.90 254.03 2383.81 35.62 2010-03-11 00:02:07.000 070 33276.98 254.06 2383.95 35.62 2010-03-11 00:02:08.000 070 33277.02 254.05 2383.84 35.62 2010-03-11 00:02:09.000 070 33277.02 254.01 2383.86 35.62 2010-03-11 00:02:10.000 070 33277.07 254.04 2383.86 35.62 2010-03-11 00:02:11.000 070 33277.04 254.08 2383.83 35.62 2010-03-11 00:02:12.000 070 33276.99 254.02 2383.91 35.62 2010-03-11 00:02:13.000 070 33277.07 254.03 2383.87 35.62 2010-03-11 00:02:14.000 070 33277.06 254.05 2383.85 35.62 2010-03-11 00:02:15.000 070 33277.07 254.02 2383.84 35.62 2010-03-11 00:02:16.000 070 33276.99 254.04 2383.80 35.62 2010-03-11 00:02:17.000 070 33277.13 254.07 2383.90 35.62 2010-03-11 00:02:18.000 070 33277.13 254.10 2383.88 35.62 2010-03-11 00:02:19.000 070 33277.05 254.08 2383.88 35.62 2010-03-11 00:02:20.000 070 33277.11 254.05 2383.88 35.62 2010-03-11 00:02:21.000 070 33277.10 254.04 2383.86 35.62 2010-03-11 00:02:22.000 070 33277.11 254.04 2383.79 35.62 2010-03-11 00:02:23.000 070 33277.09 254.01 2383.89 35.62 2010-03-11 00:02:24.000 070 33277.14 254.03 2383.92 35.62 2010-03-11 00:02:25.000 070 33277.21 253.99 2383.91 35.62 2010-03-11 00:02:26.000 070 33277.24 254.05 2383.81 35.62 2010-03-11 00:02:27.000 070 33277.12 254.04 2383.76 35.62 2010-03-11 00:02:28.000 070 33277.15 254.05 2383.85 35.62 2010-03-11 00:02:29.000 070 33277.12 254.08 2383.88 35.62 2010-03-11 00:02:30.000 070 33277.09 254.08 2383.88 35.62 2010-03-11 00:02:31.000 070 33277.17 254.06 2383.81 35.62 2010-03-11 00:02:32.000 070 33277.14 254.06 2383.83 35.62 2010-03-11 00:02:33.000 070 33277.16 254.04 2383.84 35.62 2010-03-11 00:02:34.000 070 33277.06 254.04 2383.84 35.62 2010-03-11 00:02:35.000 070 33277.11 254.04 2383.93 35.62 2010-03-11 00:02:36.000 070 33277.11 254.04 2383.82 35.62 2010-03-11 00:02:37.000 070 33276.98 254.11 2383.84 35.62 2010-03-11 00:02:38.000 070 33277.15 254.08 2383.90 35.62 2010-03-11 00:02:39.000 070 33277.07 254.08 2383.85 35.62 2010-03-11 00:02:40.000 070 33277.12 254.10 2383.83 35.62 2010-03-11 00:02:41.000 070 33277.04 254.12 2383.93 35.62 2010-03-11 00:02:42.000 070 33277.14 254.12 2383.87 35.62 2010-03-11 00:02:43.000 070 33276.95 254.10 2383.85 35.62 2010-03-11 00:02:44.000 070 33277.14 254.09 2383.86 35.62 2010-03-11 00:02:45.000 070 33277.14 254.09 2383.85 35.62 2010-03-11 00:02:46.000 070 33276.96 254.10 2383.90 35.62 2010-03-11 00:02:47.000 070 33277.08 254.07 2383.83 35.62 2010-03-11 00:02:48.000 070 33276.99 254.10 2383.88 35.62 2010-03-11 00:02:49.000 070 33277.06 254.11 2383.82 35.62 2010-03-11 00:02:50.000 070 33277.05 254.08 2383.89 35.62 2010-03-11 00:02:51.000 070 33277.14 254.05 2383.93 35.62 2010-03-11 00:02:52.000 070 33277.05 254.12 2383.84 35.62 2010-03-11 00:02:53.000 070 33277.00 254.07 2383.86 35.62 2010-03-11 00:02:54.000 070 33277.00 254.08 2383.88 35.62 2010-03-11 00:02:55.000 070 33277.00 254.06 2383.88 35.62 2010-03-11 00:02:56.000 070 33277.08 254.03 2383.88 35.62 2010-03-11 00:02:57.000 070 33277.02 254.09 2383.90 35.62 2010-03-11 00:02:58.000 070 33276.99 254.05 2383.89 35.62 2010-03-11 00:02:59.000 070 33277.03 254.13 2383.90 35.62 2010-03-11 00:03:00.000 070 33277.01 254.07 2383.92 35.62 2010-03-11 00:03:01.000 070 33277.06 254.07 2383.90 35.62 2010-03-11 00:03:02.000 070 33276.96 254.08 2383.90 35.62 2010-03-11 00:03:03.000 070 33277.01 254.06 2383.89 35.62 2010-03-11 00:03:04.000 070 33277.03 254.06 2384.00 35.62 2010-03-11 00:03:05.000 070 33276.98 254.10 2383.87 35.62 2010-03-11 00:03:06.000 070 33277.07 254.08 2383.92 35.62 2010-03-11 00:03:07.000 070 33276.97 254.13 2383.95 35.62 2010-03-11 00:03:08.000 070 33277.07 254.07 2383.90 35.62 2010-03-11 00:03:09.000 070 33277.05 254.06 2383.85 35.62 2010-03-11 00:03:10.000 070 33277.06 254.09 2384.01 35.62 2010-03-11 00:03:11.000 070 33277.10 254.06 2383.95 35.62 2010-03-11 00:03:12.000 070 33277.00 254.10 2383.92 35.62 2010-03-11 00:03:13.000 070 33277.06 254.06 2383.95 35.62 2010-03-11 00:03:14.000 070 33277.02 254.06 2383.96 35.62 2010-03-11 00:03:15.000 070 33277.07 254.09 2383.90 35.62 2010-03-11 00:03:16.000 070 33277.09 254.02 2383.96 35.62 2010-03-11 00:03:17.000 070 33277.13 254.12 2383.92 35.62 2010-03-11 00:03:18.000 070 33277.01 254.05 2383.92 35.62 2010-03-11 00:03:19.000 070 33277.22 254.08 2383.92 35.62 2010-03-11 00:03:20.000 070 33277.24 254.11 2383.82 35.62 2010-03-11 00:03:21.000 070 33277.08 254.10 2383.88 35.62 2010-03-11 00:03:22.000 070 33277.18 254.05 2383.93 35.62 2010-03-11 00:03:23.000 070 33277.14 254.07 2383.92 35.62 2010-03-11 00:03:24.000 070 33277.24 254.04 2383.88 35.62 2010-03-11 00:03:25.000 070 33277.09 254.10 2383.92 35.62 2010-03-11 00:03:26.000 070 33277.17 254.07 2383.98 35.62 2010-03-11 00:03:27.000 070 33277.08 254.09 2383.96 35.62 2010-03-11 00:03:28.000 070 33277.19 254.06 2383.96 35.62 2010-03-11 00:03:29.000 070 33277.09 254.01 2383.94 35.62 2010-03-11 00:03:30.000 070 33277.11 254.04 2383.89 35.62 2010-03-11 00:03:31.000 070 33277.18 254.05 2383.90 35.62 2010-03-11 00:03:32.000 070 33277.18 254.04 2383.97 35.62 2010-03-11 00:03:33.000 070 33277.18 254.07 2383.94 35.62 2010-03-11 00:03:34.000 070 33277.13 254.02 2383.87 35.62 2010-03-11 00:03:35.000 070 33277.18 254.13 2383.94 35.62 2010-03-11 00:03:36.000 070 33277.18 254.09 2383.93 35.62 2010-03-11 00:03:37.000 070 33277.12 254.04 2383.95 35.62 2010-03-11 00:03:38.000 070 33277.06 254.08 2383.84 35.62 2010-03-11 00:03:39.000 070 33277.08 254.08 2383.89 35.62 2010-03-11 00:03:40.000 070 33277.12 254.05 2383.95 35.62 2010-03-11 00:03:41.000 070 33277.21 254.07 2383.95 35.62 2010-03-11 00:03:42.000 070 33277.19 254.08 2383.92 35.62 2010-03-11 00:03:43.000 070 33277.15 254.07 2383.94 35.62 2010-03-11 00:03:44.000 070 33277.11 254.09 2383.95 35.62 2010-03-11 00:03:45.000 070 33277.13 254.07 2383.91 35.62 2010-03-11 00:03:46.000 070 33277.10 254.07 2383.92 35.62 2010-03-11 00:03:47.000 070 33277.06 254.06 2383.87 35.62 2010-03-11 00:03:48.000 070 33277.19 254.11 2383.91 35.62 2010-03-11 00:03:49.000 070 33277.04 254.08 2383.95 35.62 2010-03-11 00:03:50.000 070 33277.18 254.05 2383.96 35.62 2010-03-11 00:03:51.000 070 33277.09 254.07 2383.95 35.62 2010-03-11 00:03:52.000 070 33277.15 254.08 2383.93 35.62 2010-03-11 00:03:53.000 070 33277.22 254.09 2383.90 35.62 2010-03-11 00:03:54.000 070 33277.27 254.08 2383.93 35.62 2010-03-11 00:03:55.000 070 33277.05 254.10 2383.93 35.62 2010-03-11 00:03:56.000 070 33277.12 254.10 2383.89 35.62 2010-03-11 00:03:57.000 070 33277.09 254.08 2383.86 35.62 2010-03-11 00:03:58.000 070 33277.09 254.09 2383.97 35.62 2010-03-11 00:03:59.000 070 33277.16 254.03 2383.99 35.62 2010-03-11 00:04:00.000 070 33277.08 254.13 2383.93 35.62 2010-03-11 00:04:01.000 070 33277.15 254.05 2383.93 35.62 2010-03-11 00:04:02.000 070 33277.13 254.09 2383.99 35.62 2010-03-11 00:04:03.000 070 33277.06 254.07 2383.93 35.62 2010-03-11 00:04:04.000 070 33277.08 254.05 2384.06 35.62 2010-03-11 00:04:05.000 070 33277.14 254.06 2383.97 35.62 2010-03-11 00:04:06.000 070 33277.09 254.04 2383.92 35.62 2010-03-11 00:04:07.000 070 33277.06 254.11 2384.01 35.62 2010-03-11 00:04:08.000 070 33277.05 254.07 2383.98 35.62 2010-03-11 00:04:09.000 070 33277.03 254.05 2383.99 35.62 2010-03-11 00:04:10.000 070 33277.05 254.04 2383.95 35.62 2010-03-11 00:04:11.000 070 33277.09 254.09 2384.02 35.62 2010-03-11 00:04:12.000 070 33277.08 254.08 2384.01 35.62 2010-03-11 00:04:13.000 070 33277.15 254.07 2383.95 35.62 2010-03-11 00:04:14.000 070 33277.08 254.11 2383.92 35.62 2010-03-11 00:04:15.000 070 33277.05 254.06 2383.97 35.62 2010-03-11 00:04:16.000 070 33277.16 254.02 2384.04 35.62 2010-03-11 00:04:17.000 070 33277.10 254.06 2384.02 35.62 2010-03-11 00:04:18.000 070 33277.10 254.05 2384.02 35.62 2010-03-11 00:04:19.000 070 33277.11 254.03 2383.96 35.62 2010-03-11 00:04:20.000 070 33277.18 254.05 2383.99 35.62 2010-03-11 00:04:21.000 070 33277.13 254.08 2383.96 35.62 2010-03-11 00:04:22.000 070 33277.11 254.02 2384.01 35.62 2010-03-11 00:04:23.000 070 33277.14 254.01 2384.02 35.62 2010-03-11 00:04:24.000 070 33277.19 254.06 2383.93 35.62 2010-03-11 00:04:25.000 070 33277.15 254.05 2383.93 35.62 2010-03-11 00:04:26.000 070 33277.25 254.04 2384.00 35.62 2010-03-11 00:04:27.000 070 33277.22 254.04 2383.95 35.62 2010-03-11 00:04:28.000 070 33277.21 254.04 2384.02 35.62 2010-03-11 00:04:29.000 070 33277.22 254.03 2383.97 35.62 2010-03-11 00:04:30.000 070 33277.18 254.04 2383.98 35.62 2010-03-11 00:04:31.000 070 33277.22 254.01 2383.93 35.62 2010-03-11 00:04:32.000 070 33277.17 254.08 2383.98 35.62 2010-03-11 00:04:33.000 070 33277.23 254.05 2384.01 35.62 2010-03-11 00:04:34.000 070 33277.22 254.04 2383.97 35.62 2010-03-11 00:04:35.000 070 33277.22 254.02 2384.01 35.62 2010-03-11 00:04:36.000 070 33277.15 254.03 2383.94 35.62 2010-03-11 00:04:37.000 070 33277.23 253.95 2384.01 35.62 2010-03-11 00:04:38.000 070 33277.30 253.99 2383.95 35.62 2010-03-11 00:04:39.000 070 33277.30 253.99 2383.92 35.62 2010-03-11 00:04:40.000 070 33277.27 253.98 2384.00 35.62 2010-03-11 00:04:41.000 070 33277.23 254.01 2384.02 35.62 2010-03-11 00:04:42.000 070 33277.31 254.00 2383.98 35.62 2010-03-11 00:04:43.000 070 33277.15 253.97 2384.02 35.62 2010-03-11 00:04:44.000 070 33277.28 254.03 2383.92 35.62 2010-03-11 00:04:45.000 070 33277.22 254.01 2383.94 35.62 2010-03-11 00:04:46.000 070 33277.41 253.98 2383.90 35.62 2010-03-11 00:04:47.000 070 33277.27 254.01 2383.92 35.62 2010-03-11 00:04:48.000 070 33277.19 254.01 2383.93 35.62 2010-03-11 00:04:49.000 070 33277.37 253.99 2383.89 35.62 2010-03-11 00:04:50.000 070 33277.38 253.99 2383.99 35.62 2010-03-11 00:04:51.000 070 33277.34 254.01 2383.94 35.62 2010-03-11 00:04:52.000 070 33277.35 253.96 2383.91 35.62 2010-03-11 00:04:53.000 070 33277.37 253.97 2383.96 35.62 2010-03-11 00:04:54.000 070 33277.40 253.98 2383.93 35.62 2010-03-11 00:04:55.000 070 33277.33 253.98 2383.92 35.62 2010-03-11 00:04:56.000 070 33277.47 253.94 2383.89 35.62 2010-03-11 00:04:57.000 070 33277.36 253.93 2383.88 35.62 2010-03-11 00:04:58.000 070 33277.33 253.94 2383.92 35.62 2010-03-11 00:04:59.000 070 33277.36 253.94 2383.88 35.62 2010-03-11 00:05:00.000 070 33277.28 253.92 2383.93 35.62 2010-03-11 00:05:01.000 070 33277.39 253.91 2383.91 35.62 2010-03-11 00:05:02.000 070 33277.30 253.95 2383.93 35.62 2010-03-11 00:05:03.000 070 33277.33 253.95 2383.96 35.62 2010-03-11 00:05:04.000 070 33277.41 253.96 2384.01 35.62 2010-03-11 00:05:05.000 070 33277.43 253.96 2383.91 35.62 2010-03-11 00:05:06.000 070 33277.46 253.96 2383.84 35.62 2010-03-11 00:05:07.000 070 33277.36 253.95 2383.85 35.62 2010-03-11 00:05:08.000 070 33277.46 253.92 2383.96 35.62 2010-03-11 00:05:09.000 070 33277.37 253.96 2383.94 35.62 2010-03-11 00:05:10.000 070 33277.39 253.94 2383.92 35.62 2010-03-11 00:05:11.000 070 33277.44 253.92 2383.89 35.62 2010-03-11 00:05:12.000 070 33277.38 253.90 2383.92 35.62 2010-03-11 00:05:13.000 070 33277.43 253.92 2383.91 35.62 2010-03-11 00:05:14.000 070 33277.54 253.91 2383.87 35.62 2010-03-11 00:05:15.000 070 33277.44 253.91 2383.84 35.62 2010-03-11 00:05:16.000 070 33277.50 253.90 2383.89 35.62 2010-03-11 00:05:17.000 070 33277.59 253.90 2383.90 35.62 2010-03-11 00:05:18.000 070 33277.48 253.86 2383.98 35.62 2010-03-11 00:05:19.000 070 33277.52 253.88 2383.89 35.62 2010-03-11 00:05:20.000 070 33277.33 253.87 2383.96 35.62 2010-03-11 00:05:21.000 070 33277.52 253.89 2383.89 35.62 2010-03-11 00:05:22.000 070 33277.62 253.83 2383.91 35.62 2010-03-11 00:05:23.000 070 33277.62 253.85 2383.82 35.62 2010-03-11 00:05:24.000 070 33277.72 253.84 2384.05 35.62 2010-03-11 00:05:25.000 070 33277.55 253.86 2383.88 35.62 2010-03-11 00:05:26.000 070 33277.67 253.85 2383.95 35.62 2010-03-11 00:05:27.000 070 33277.63 253.82 2383.88 35.62 2010-03-11 00:05:28.000 070 33277.65 253.83 2383.88 35.62 2010-03-11 00:05:29.000 070 33277.70 253.86 2383.93 35.62 2010-03-11 00:05:30.000 070 33277.78 253.81 2383.90 35.62 2010-03-11 00:05:31.000 070 33277.82 253.81 2383.86 35.62 2010-03-11 00:05:32.000 070 33277.83 253.83 2383.78 35.62 2010-03-11 00:05:33.000 070 33277.89 253.79 2383.83 35.62 2010-03-11 00:05:34.000 070 33277.88 253.81 2383.90 35.62 2010-03-11 00:05:35.000 070 33277.93 253.74 2383.96 35.62 2010-03-11 00:05:36.000 070 33277.99 253.78 2383.95 35.62 2010-03-11 00:05:37.000 070 33277.93 253.73 2383.83 35.62 2010-03-11 00:05:38.000 070 33278.12 253.76 2383.83 35.62 2010-03-11 00:05:39.000 070 33278.10 253.74 2383.84 35.62 2010-03-11 00:05:40.000 070 33278.15 253.69 2383.78 35.62 2010-03-11 00:05:41.000 070 33278.19 253.73 2383.84 35.62 2010-03-11 00:05:42.000 070 33278.12 253.64 2383.77 35.62 2010-03-11 00:05:43.000 070 33278.26 253.67 2383.78 35.62 2010-03-11 00:05:44.000 070 33278.30 253.63 2383.85 35.62 2010-03-11 00:05:45.000 070 33278.31 253.64 2383.81 35.62 2010-03-11 00:05:46.000 070 33278.38 253.63 2383.80 35.62 2010-03-11 00:05:47.000 070 33278.43 253.63 2383.79 35.62 2010-03-11 00:05:48.000 070 33278.43 253.64 2383.78 35.62 2010-03-11 00:05:49.000 070 33278.39 253.60 2383.68 35.62 2010-03-11 00:05:50.000 070 33278.59 253.58 2383.65 35.62 2010-03-11 00:05:51.000 070 33278.58 253.58 2383.65 35.62 2010-03-11 00:05:52.000 070 33278.58 253.60 2383.76 35.62 2010-03-11 00:05:53.000 070 33278.61 253.60 2383.69 35.62 2010-03-11 00:05:54.000 070 33278.69 253.55 2383.65 35.62 2010-03-11 00:05:55.000 070 33278.72 253.51 2383.70 35.62 2010-03-11 00:05:56.000 070 33278.89 253.54 2383.59 35.62 2010-03-11 00:05:57.000 070 33278.80 253.57 2383.63 35.62 2010-03-11 00:05:58.000 070 33278.87 253.49 2383.70 35.62 2010-03-11 00:05:59.000 070 33278.93 253.51 2383.61 35.62 2010-03-11 00:06:00.000 070 33278.92 253.53 2383.62 35.62 2010-03-11 00:06:01.000 070 33278.98 253.48 2383.67 35.62 2010-03-11 00:06:02.000 070 33278.94 253.53 2383.57 35.62 2010-03-11 00:06:03.000 070 33278.90 253.53 2383.57 35.62 2010-03-11 00:06:04.000 070 33278.95 253.49 2383.59 35.62 2010-03-11 00:06:05.000 070 33278.89 253.47 2383.57 35.62 2010-03-11 00:06:06.000 070 33278.89 253.46 2383.63 35.62 2010-03-11 00:06:07.000 070 33278.94 253.49 2383.49 35.62 2010-03-11 00:06:08.000 070 33278.95 253.50 2383.49 35.62 2010-03-11 00:06:09.000 070 33278.84 253.48 2383.52 35.62 2010-03-11 00:06:10.000 070 33278.92 253.48 2383.55 35.62 2010-03-11 00:06:11.000 070 33278.95 253.48 2383.57 35.62 2010-03-11 00:06:12.000 070 33278.93 253.51 2383.52 35.62 2010-03-11 00:06:13.000 070 33279.00 253.51 2383.52 35.62 2010-03-11 00:06:14.000 070 33278.79 253.49 2383.51 35.62 2010-03-11 00:06:15.000 070 33278.86 253.49 2383.50 35.62 2010-03-11 00:06:16.000 070 33278.89 253.48 2383.57 35.62 2010-03-11 00:06:17.000 070 33278.78 253.47 2383.51 35.62 2010-03-11 00:06:18.000 070 33278.71 253.49 2383.49 35.62 2010-03-11 00:06:19.000 070 33278.89 253.49 2383.52 35.62 2010-03-11 00:06:20.000 070 33278.89 253.53 2383.52 35.62 2010-03-11 00:06:21.000 070 33278.76 253.53 2383.55 35.62 2010-03-11 00:06:22.000 070 33278.77 253.54 2383.52 35.62 2010-03-11 00:06:23.000 070 33278.64 253.54 2383.60 35.62 2010-03-11 00:06:24.000 070 33278.60 253.54 2383.61 35.62 2010-03-11 00:06:25.000 070 33278.58 253.56 2383.56 35.62 2010-03-11 00:06:26.000 070 33278.70 253.53 2383.50 35.62 2010-03-11 00:06:27.000 070 33278.61 253.52 2383.49 35.62 2010-03-11 00:06:28.000 070 33278.60 253.56 2383.58 35.62 2010-03-11 00:06:29.000 070 33278.51 253.54 2383.62 35.62 2010-03-11 00:06:30.000 070 33278.45 253.52 2383.61 35.62 2010-03-11 00:06:31.000 070 33278.38 253.58 2383.59 35.62 2010-03-11 00:06:32.000 070 33278.49 253.58 2383.62 35.62 2010-03-11 00:06:33.000 070 33278.35 253.60 2383.61 35.62 2010-03-11 00:06:34.000 070 33278.35 253.63 2383.61 35.62 2010-03-11 00:06:35.000 070 33278.38 253.65 2383.68 35.62 2010-03-11 00:06:36.000 070 33278.22 253.58 2383.74 35.62 2010-03-11 00:06:37.000 070 33278.30 253.64 2383.68 35.62 2010-03-11 00:06:38.000 070 33278.33 253.65 2383.76 35.62 2010-03-11 00:06:39.000 070 33278.25 253.63 2383.75 35.62 2010-03-11 00:06:40.000 070 33278.24 253.60 2383.68 35.62 2010-03-11 00:06:41.000 070 33278.26 253.66 2383.73 35.62 2010-03-11 00:06:42.000 070 33278.32 253.64 2383.68 35.62 2010-03-11 00:06:43.000 070 33278.39 253.61 2383.71 35.62 2010-03-11 00:06:44.000 070 33278.30 253.67 2383.74 35.62 2010-03-11 00:06:45.000 070 33278.25 253.67 2383.71 35.62 2010-03-11 00:06:46.000 070 33278.19 253.66 2383.82 35.62 2010-03-11 00:06:47.000 070 33278.18 253.64 2383.79 35.62 2010-03-11 00:06:48.000 070 33278.20 253.65 2383.83 35.62 2010-03-11 00:06:49.000 070 33278.27 253.68 2383.78 35.62 2010-03-11 00:06:50.000 070 33278.21 253.65 2383.90 35.62 2010-03-11 00:06:51.000 070 33278.27 253.62 2383.88 35.62 2010-03-11 00:06:52.000 070 33278.29 253.66 2383.89 35.62 2010-03-11 00:06:53.000 070 33278.27 253.63 2383.81 35.62 2010-03-11 00:06:54.000 070 33278.33 253.68 2383.91 35.62 2010-03-11 00:06:55.000 070 33278.35 253.71 2383.84 35.62 2010-03-11 00:06:56.000 070 33278.28 253.66 2383.78 35.62 2010-03-11 00:06:57.000 070 33278.36 253.59 2383.82 35.62 2010-03-11 00:06:58.000 070 33278.42 253.65 2383.84 35.62 2010-03-11 00:06:59.000 070 33278.44 253.68 2383.85 35.62 2010-03-11 00:07:00.000 070 33278.46 253.67 2383.87 35.62 2010-03-11 00:07:01.000 070 33278.58 253.66 2383.80 35.62 2010-03-11 00:07:02.000 070 33278.55 253.68 2383.84 35.62 2010-03-11 00:07:03.000 070 33278.58 253.65 2383.86 35.62 2010-03-11 00:07:04.000 070 33278.66 253.63 2383.84 35.62 2010-03-11 00:07:05.000 070 33278.65 253.65 2383.90 35.62 2010-03-11 00:07:06.000 070 33278.71 253.65 2383.90 35.62 2010-03-11 00:07:07.000 070 33278.68 253.62 2383.88 35.62 2010-03-11 00:07:08.000 070 33278.75 253.62 2383.85 35.62 2010-03-11 00:07:09.000 070 33278.75 253.57 2383.83 35.62 2010-03-11 00:07:10.000 070 33278.79 253.59 2383.84 35.62 2010-03-11 00:07:11.000 070 33278.85 253.56 2383.81 35.62 2010-03-11 00:07:12.000 070 33278.79 253.64 2383.80 35.62 2010-03-11 00:07:13.000 070 33278.90 253.57 2383.77 35.62 2010-03-11 00:07:14.000 070 33278.93 253.57 2383.84 35.62 2010-03-11 00:07:15.000 070 33279.00 253.54 2383.72 35.62 2010-03-11 00:07:16.000 070 33278.95 253.56 2383.73 35.62 2010-03-11 00:07:17.000 070 33279.03 253.53 2383.80 35.62 2010-03-11 00:07:18.000 070 33279.11 253.52 2383.79 35.62 2010-03-11 00:07:19.000 070 33279.11 253.49 2383.76 35.62 2010-03-11 00:07:20.000 070 33279.07 253.52 2383.71 35.62 2010-03-11 00:07:21.000 070 33279.10 253.47 2383.74 35.62 2010-03-11 00:07:22.000 070 33279.07 253.51 2383.78 35.62 2010-03-11 00:07:23.000 070 33279.15 253.47 2383.72 35.62 2010-03-11 00:07:24.000 070 33279.17 253.48 2383.80 35.62 2010-03-11 00:07:25.000 070 33279.02 253.48 2383.68 35.62 2010-03-11 00:07:26.000 070 33279.17 253.46 2383.76 35.62 2010-03-11 00:07:27.000 070 33279.13 253.47 2383.76 35.62 2010-03-11 00:07:28.000 070 33279.28 253.51 2383.67 35.62 2010-03-11 00:07:29.000 070 33279.29 253.42 2383.68 35.62 2010-03-11 00:07:30.000 070 33279.32 253.45 2383.79 35.62 2010-03-11 00:07:31.000 070 33279.30 253.42 2383.75 35.62 2010-03-11 00:07:32.000 070 33279.35 253.41 2383.71 35.62 2010-03-11 00:07:33.000 070 33279.33 253.42 2383.69 35.62 2010-03-11 00:07:34.000 070 33279.34 253.39 2383.68 35.62 2010-03-11 00:07:35.000 070 33279.29 253.43 2383.66 35.62 2010-03-11 00:07:36.000 070 33279.33 253.41 2383.71 35.62 2010-03-11 00:07:37.000 070 33279.35 253.41 2383.74 35.62 2010-03-11 00:07:38.000 070 33279.25 253.34 2383.68 35.62 2010-03-11 00:07:39.000 070 33279.36 253.34 2383.60 35.62 2010-03-11 00:07:40.000 070 33279.33 253.36 2383.71 35.62 2010-03-11 00:07:41.000 070 33279.32 253.36 2383.68 35.62 2010-03-11 00:07:42.000 070 33279.38 253.35 2383.65 35.62 2010-03-11 00:07:43.000 070 33279.34 253.40 2383.66 35.62 2010-03-11 00:07:44.000 070 33279.33 253.31 2383.59 35.62 2010-03-11 00:07:45.000 070 33279.35 253.33 2383.65 35.62 2010-03-11 00:07:46.000 070 33279.34 253.34 2383.70 35.62 2010-03-11 00:07:47.000 070 33279.31 253.37 2383.64 35.62 2010-03-11 00:07:48.000 070 33279.40 253.33 2383.60 35.62 2010-03-11 00:07:49.000 070 33279.36 253.40 2383.70 35.62 2010-03-11 00:07:50.000 070 33279.30 253.32 2383.62 35.62 2010-03-11 00:07:51.000 070 33279.34 253.31 2383.63 35.62 2010-03-11 00:07:52.000 070 33279.32 253.30 2383.65 35.62 2010-03-11 00:07:53.000 070 33279.30 253.28 2383.65 35.62 2010-03-11 00:07:54.000 070 33279.35 253.32 2383.72 35.62 2010-03-11 00:07:55.000 070 33279.36 253.28 2383.63 35.62 2010-03-11 00:07:56.000 070 33279.37 253.36 2383.58 35.62 2010-03-11 00:07:57.000 070 33279.29 253.34 2383.58 35.62 2010-03-11 00:07:58.000 070 33279.32 253.32 2383.67 35.62 2010-03-11 00:07:59.000 070 33279.25 253.30 2383.67 35.62 2010-03-11 00:08:00.000 070 33279.35 253.32 2383.71 35.62 2010-03-11 00:08:01.000 070 33279.33 253.34 2383.64 35.62 2010-03-11 00:08:02.000 070 33279.36 253.31 2383.64 35.62 2010-03-11 00:08:03.000 070 33279.34 253.33 2383.62 35.62 2010-03-11 00:08:04.000 070 33279.33 253.26 2383.68 35.62 2010-03-11 00:08:05.000 070 33279.21 253.31 2383.68 35.62 2010-03-11 00:08:06.000 070 33279.20 253.31 2383.67 35.62 2010-03-11 00:08:07.000 070 33279.35 253.33 2383.67 35.62 2010-03-11 00:08:08.000 070 33279.45 253.30 2383.71 35.62 2010-03-11 00:08:09.000 070 33279.29 253.31 2383.66 35.62 2010-03-11 00:08:10.000 070 33279.25 253.33 2383.68 35.62 2010-03-11 00:08:11.000 070 33279.29 253.32 2383.73 35.62 2010-03-11 00:08:12.000 070 33279.22 253.35 2383.73 35.62 2010-03-11 00:08:13.000 070 33279.34 253.33 2383.71 35.62 2010-03-11 00:08:14.000 070 33279.23 253.30 2383.74 35.62 2010-03-11 00:08:15.000 070 33279.23 253.29 2383.78 35.62 2010-03-11 00:08:16.000 070 33279.26 253.31 2383.66 35.62 2010-03-11 00:08:17.000 070 33279.26 253.30 2383.70 35.62 2010-03-11 00:08:18.000 070 33279.26 253.29 2383.78 35.62 2010-03-11 00:08:19.000 070 33279.40 253.31 2383.64 35.62 2010-03-11 00:08:20.000 070 33279.37 253.32 2383.70 35.62 2010-03-11 00:08:21.000 070 33279.31 253.29 2383.74 35.62 2010-03-11 00:08:22.000 070 33279.33 253.25 2383.70 35.62 2010-03-11 00:08:23.000 070 33279.32 253.28 2383.68 35.62 2010-03-11 00:08:24.000 070 33279.36 253.28 2383.75 35.62 2010-03-11 00:08:25.000 070 33279.42 253.26 2383.64 35.62 2010-03-11 00:08:26.000 070 33279.42 253.27 2383.76 35.62 2010-03-11 00:08:27.000 070 33279.44 253.28 2383.73 35.62 2010-03-11 00:08:28.000 070 33279.51 253.28 2383.74 35.62 2010-03-11 00:08:29.000 070 33279.49 253.29 2383.64 35.62 2010-03-11 00:08:30.000 070 33279.51 253.28 2383.66 35.62 2010-03-11 00:08:31.000 070 33279.48 253.28 2383.73 35.62 2010-03-11 00:08:32.000 070 33279.63 253.23 2383.76 35.62 2010-03-11 00:08:33.000 070 33279.63 253.20 2383.70 35.62 2010-03-11 00:08:34.000 070 33279.65 253.28 2383.73 35.62 2010-03-11 00:08:35.000 070 33279.68 253.24 2383.74 35.62 2010-03-11 00:08:36.000 070 33279.67 253.27 2383.69 35.62 2010-03-11 00:08:37.000 070 33279.78 253.25 2383.71 35.62 2010-03-11 00:08:38.000 070 33279.75 253.23 2383.64 35.62 2010-03-11 00:08:39.000 070 33279.74 253.24 2383.65 35.62 2010-03-11 00:08:40.000 070 33279.76 253.25 2383.71 35.62 2010-03-11 00:08:41.000 070 33279.83 253.29 2383.78 35.62 2010-03-11 00:08:42.000 070 33279.83 253.29 2383.69 35.62 2010-03-11 00:08:43.000 070 33279.76 253.31 2383.65 35.62 2010-03-11 00:08:44.000 070 33279.98 253.29 2383.71 35.62 2010-03-11 00:08:45.000 070 33279.83 253.24 2383.68 35.62 2010-03-11 00:08:46.000 070 33279.81 253.27 2383.72 35.62 2010-03-11 00:08:47.000 070 33279.82 253.26 2383.65 35.62 2010-03-11 00:08:48.000 070 33279.81 253.30 2383.57 35.62 2010-03-11 00:08:49.000 070 33279.93 253.28 2383.71 35.62 2010-03-11 00:08:50.000 070 33279.91 253.22 2383.58 35.62 2010-03-11 00:08:51.000 070 33279.97 253.28 2383.59 35.62 2010-03-11 00:08:52.000 070 33279.97 253.28 2383.62 35.62 2010-03-11 00:08:53.000 070 33279.93 253.24 2383.64 35.62 2010-03-11 00:08:54.000 070 33279.96 253.26 2383.60 35.62 2010-03-11 00:08:55.000 070 33280.02 253.28 2383.65 35.62 2010-03-11 00:08:56.000 070 33279.98 253.31 2383.58 35.62 2010-03-11 00:08:57.000 070 33279.95 253.31 2383.56 35.62 2010-03-11 00:08:58.000 070 33279.97 253.31 2383.62 35.62 2010-03-11 00:08:59.000 070 33280.00 253.25 2383.71 35.62 2010-03-11 00:09:00.000 070 33279.98 253.27 2383.61 35.62 2010-03-11 00:09:01.000 070 33280.01 253.28 2383.55 35.62 2010-03-11 00:09:02.000 070 33280.03 253.26 2383.70 35.62 2010-03-11 00:09:03.000 070 33279.99 253.25 2383.68 35.62 2010-03-11 00:09:04.000 070 33279.99 253.28 2383.59 35.62 2010-03-11 00:09:05.000 070 33280.01 253.26 2383.66 35.62 2010-03-11 00:09:06.000 070 33279.98 253.29 2383.62 35.62 2010-03-11 00:09:07.000 070 33279.99 253.25 2383.53 35.62 2010-03-11 00:09:08.000 070 33279.98 253.29 2383.68 35.62 2010-03-11 00:09:09.000 070 33279.91 253.29 2383.69 35.62 2010-03-11 00:09:10.000 070 33279.95 253.30 2383.70 35.62 2010-03-11 00:09:11.000 070 33279.97 253.34 2383.67 35.62 2010-03-11 00:09:12.000 070 33279.94 253.30 2383.68 35.62 2010-03-11 00:09:13.000 070 33279.91 253.30 2383.65 35.62 2010-03-11 00:09:14.000 070 33279.89 253.30 2383.68 35.62 2010-03-11 00:09:15.000 070 33279.93 253.27 2383.75 35.62 2010-03-11 00:09:16.000 070 33279.97 253.29 2383.73 35.62 2010-03-11 00:09:17.000 070 33279.93 253.30 2383.76 35.62 2010-03-11 00:09:18.000 070 33279.82 253.28 2383.71 35.62 2010-03-11 00:09:19.000 070 33279.81 253.30 2383.69 35.62 2010-03-11 00:09:20.000 070 33279.90 253.32 2383.67 35.62 2010-03-11 00:09:21.000 070 33279.86 253.28 2383.67 35.62 2010-03-11 00:09:22.000 070 33279.82 253.32 2383.69 35.62 2010-03-11 00:09:23.000 070 33279.93 253.31 2383.70 35.62 2010-03-11 00:09:24.000 070 33279.89 253.29 2383.75 35.62 2010-03-11 00:09:25.000 070 33279.94 253.29 2383.76 35.62 2010-03-11 00:09:26.000 070 33279.95 253.31 2383.79 35.62 2010-03-11 00:09:27.000 070 33279.93 253.30 2383.75 35.62 2010-03-11 00:09:28.000 070 33279.96 253.31 2383.79 35.62 2010-03-11 00:09:29.000 070 33279.94 253.31 2383.76 35.62 2010-03-11 00:09:30.000 070 33279.96 253.28 2383.83 35.62 2010-03-11 00:09:31.000 070 33279.85 253.28 2383.76 35.62 2010-03-11 00:09:32.000 070 33279.97 253.35 2383.77 35.62 2010-03-11 00:09:33.000 070 33280.00 253.33 2383.77 35.62 2010-03-11 00:09:34.000 070 33280.06 253.33 2383.78 35.62 2010-03-11 00:09:35.000 070 33280.02 253.33 2383.74 35.62 2010-03-11 00:09:36.000 070 33280.00 253.34 2383.67 35.62 2010-03-11 00:09:37.000 070 33279.95 253.34 2383.78 35.62 2010-03-11 00:09:38.000 070 33280.06 253.31 2383.66 35.62 2010-03-11 00:09:39.000 070 33279.93 253.30 2383.74 35.62 2010-03-11 00:09:40.000 070 33280.05 253.32 2383.77 35.62 2010-03-11 00:09:41.000 070 33280.15 253.34 2383.73 35.62 2010-03-11 00:09:42.000 070 33280.05 253.30 2383.77 35.62 2010-03-11 00:09:43.000 070 33280.22 253.28 2383.71 35.62 2010-03-11 00:09:44.000 070 33280.16 253.26 2383.77 35.62 2010-03-11 00:09:45.000 070 33280.13 253.28 2383.75 35.62 2010-03-11 00:09:46.000 070 33280.23 253.31 2383.74 35.62 2010-03-11 00:09:47.000 070 33280.17 253.29 2383.73 35.62 2010-03-11 00:09:48.000 070 33280.24 253.28 2383.85 35.62 2010-03-11 00:09:49.000 070 33280.23 253.29 2383.73 35.62 2010-03-11 00:09:50.000 070 33280.21 253.29 2383.72 35.62 2010-03-11 00:09:51.000 070 33280.30 253.29 2383.74 35.62 2010-03-11 00:09:52.000 070 33280.31 253.29 2383.78 35.62 2010-03-11 00:09:53.000 070 33280.27 253.28 2383.74 35.62 2010-03-11 00:09:54.000 070 33280.29 253.29 2383.74 35.62 2010-03-11 00:09:55.000 070 33280.13 253.29 2383.75 35.62 2010-03-11 00:09:56.000 070 33280.29 253.26 2383.67 35.62 2010-03-11 00:09:57.000 070 33280.23 253.25 2383.64 35.62 2010-03-11 00:09:58.000 070 33280.21 253.27 2383.73 35.62 2010-03-11 00:09:59.000 070 33280.20 253.29 2383.71 35.62 2010-03-11 00:10:00.000 070 33280.18 253.27 2383.82 35.62 2010-03-11 00:10:01.000 070 33280.17 253.29 2383.71 35.62 2010-03-11 00:10:02.000 070 33280.14 253.31 2383.72 35.62 2010-03-11 00:10:03.000 070 33280.16 253.28 2383.74 35.62 2010-03-11 00:10:04.000 070 33280.22 253.27 2383.67 35.62 2010-03-11 00:10:05.000 070 33280.18 253.32 2383.68 35.62 2010-03-11 00:10:06.000 070 33280.24 253.29 2383.67 35.62 2010-03-11 00:10:07.000 070 33280.29 253.28 2383.73 35.62 2010-03-11 00:10:08.000 070 33280.17 253.26 2383.74 35.62 2010-03-11 00:10:09.000 070 33280.25 253.23 2383.72 35.62 2010-03-11 00:10:10.000 070 33280.27 253.28 2383.75 35.62 2010-03-11 00:10:11.000 070 33280.28 253.25 2383.73 35.62 2010-03-11 00:10:12.000 070 33280.21 253.24 2383.65 35.62 2010-03-11 00:10:13.000 070 33280.22 253.25 2383.72 35.62 2010-03-11 00:10:14.000 070 33280.27 253.27 2383.67 35.62 2010-03-11 00:10:15.000 070 33280.23 253.26 2383.74 35.62 2010-03-11 00:10:16.000 070 33280.28 253.26 2383.78 35.62 2010-03-11 00:10:17.000 070 33280.21 253.23 2383.87 35.62 2010-03-11 00:10:18.000 070 33280.24 253.24 2383.79 35.62 2010-03-11 00:10:19.000 070 33280.21 253.23 2383.80 35.62 2010-03-11 00:10:20.000 070 33280.20 253.28 2383.79 35.62 2010-03-11 00:10:21.000 070 33280.18 253.22 2383.78 35.62 2010-03-11 00:10:22.000 070 33280.17 253.23 2383.76 35.62 2010-03-11 00:10:23.000 070 33280.21 253.24 2383.80 35.62 2010-03-11 00:10:24.000 070 33280.28 253.20 2383.77 35.62 2010-03-11 00:10:25.000 070 33280.16 253.21 2383.80 35.62 2010-03-11 00:10:26.000 070 33280.19 253.22 2383.84 35.62 2010-03-11 00:10:27.000 070 33280.18 253.18 2383.79 35.62 2010-03-11 00:10:28.000 070 33280.22 253.24 2383.85 35.62 2010-03-11 00:10:29.000 070 33280.23 253.23 2383.76 35.62 2010-03-11 00:10:30.000 070 33280.14 253.25 2383.77 35.62 2010-03-11 00:10:31.000 070 33280.28 253.24 2383.73 35.62 2010-03-11 00:10:32.000 070 33280.36 253.18 2383.72 35.62 2010-03-11 00:10:33.000 070 33280.24 253.19 2383.77 35.62 2010-03-11 00:10:34.000 070 33280.34 253.19 2383.77 35.62 2010-03-11 00:10:35.000 070 33280.34 253.14 2383.88 35.62 2010-03-11 00:10:36.000 070 33280.29 253.19 2383.83 35.62 2010-03-11 00:10:37.000 070 33280.36 253.15 2383.77 35.62 2010-03-11 00:10:38.000 070 33280.38 253.19 2383.88 35.62 2010-03-11 00:10:39.000 070 33280.42 253.17 2383.82 35.62 2010-03-11 00:10:40.000 070 33280.46 253.17 2383.83 35.62 2010-03-11 00:10:41.000 070 33280.41 253.18 2383.84 35.62 2010-03-11 00:10:42.000 070 33280.36 253.18 2383.86 35.62 2010-03-11 00:10:43.000 070 33280.44 253.13 2383.81 35.62 2010-03-11 00:10:44.000 070 33280.52 253.18 2383.74 35.62 2010-03-11 00:10:45.000 070 33280.45 253.17 2383.77 35.62 2010-03-11 00:10:46.000 070 33280.43 253.19 2383.70 35.62 2010-03-11 00:10:47.000 070 33280.43 253.16 2383.76 35.62 2010-03-11 00:10:48.000 070 33280.47 253.16 2383.80 35.62 2010-03-11 00:10:49.000 070 33280.46 253.17 2383.86 35.62 2010-03-11 00:10:50.000 070 33280.49 253.15 2383.78 35.62 2010-03-11 00:10:51.000 070 33280.53 253.12 2383.79 35.62 2010-03-11 00:10:52.000 070 33280.50 253.15 2383.73 35.62 2010-03-11 00:10:53.000 070 33280.50 253.09 2383.82 35.62 2010-03-11 00:10:54.000 070 33280.49 253.14 2383.74 35.62 2010-03-11 00:10:55.000 070 33280.55 253.14 2383.78 35.62 2010-03-11 00:10:56.000 070 33280.51 253.12 2383.75 35.62 2010-03-11 00:10:57.000 070 33280.59 253.16 2383.77 35.62 2010-03-11 00:10:58.000 070 33280.59 253.16 2383.73 35.62 2010-03-11 00:10:59.000 070 33280.68 253.12 2383.76 35.62 2010-03-11 00:11:00.000 070 33280.72 253.11 2383.79 35.62 2010-03-11 00:11:01.000 070 33280.71 253.07 2383.73 35.62 2010-03-11 00:11:02.000 070 33280.67 253.09 2383.73 35.62 2010-03-11 00:11:03.000 070 33280.63 253.05 2383.76 35.62 2010-03-11 00:11:04.000 070 33280.63 253.07 2383.73 35.62 2010-03-11 00:11:05.000 070 33280.65 253.09 2383.78 35.62 2010-03-11 00:11:06.000 070 33280.68 253.08 2383.66 35.62 2010-03-11 00:11:07.000 070 33280.70 253.07 2383.82 35.62 2010-03-11 00:11:08.000 070 33280.74 253.05 2383.70 35.62 2010-03-11 00:11:09.000 070 33280.73 253.06 2383.71 35.62 2010-03-11 00:11:10.000 070 33280.74 253.02 2383.74 35.62 2010-03-11 00:11:11.000 070 33280.76 253.06 2383.78 35.62 2010-03-11 00:11:12.000 070 33280.75 253.08 2383.67 35.62 2010-03-11 00:11:13.000 070 33280.74 253.10 2383.66 35.62 2010-03-11 00:11:14.000 070 33280.81 253.03 2383.73 35.62 2010-03-11 00:11:15.000 070 33280.72 253.04 2383.75 35.62 2010-03-11 00:11:16.000 070 33280.78 253.01 2383.68 35.62 2010-03-11 00:11:17.000 070 33280.77 252.96 2383.73 35.62 2010-03-11 00:11:18.000 070 33280.69 253.00 2383.72 35.62 2010-03-11 00:11:19.000 070 33280.81 252.99 2383.76 35.62 2010-03-11 00:11:20.000 070 33280.79 252.93 2383.71 35.62 2010-03-11 00:11:21.000 070 33280.78 252.94 2383.64 35.62 2010-03-11 00:11:22.000 070 33280.83 252.94 2383.74 35.62 2010-03-11 00:11:23.000 070 33280.76 253.00 2383.65 35.62 2010-03-11 00:11:24.000 070 33280.77 252.95 2383.73 35.62 2010-03-11 00:11:25.000 070 33280.82 252.96 2383.78 35.62 2010-03-11 00:11:26.000 070 33280.77 252.93 2383.69 35.62 2010-03-11 00:11:27.000 070 33280.74 252.93 2383.77 35.62 2010-03-11 00:11:28.000 070 33280.88 252.95 2383.76 35.63 2010-03-11 00:11:29.000 070 33280.86 252.93 2383.74 35.62 2010-03-11 00:11:30.000 070 33280.85 252.90 2383.77 35.62 2010-03-11 00:11:31.000 070 33280.81 252.95 2383.67 35.62 2010-03-11 00:11:32.000 070 33280.91 252.89 2383.60 35.63 2010-03-11 00:11:33.000 070 33280.91 252.85 2383.61 35.63 2010-03-11 00:11:34.000 070 33280.84 252.87 2383.63 35.62 2010-03-11 00:11:35.000 070 33280.91 252.89 2383.76 35.63 2010-03-11 00:11:36.000 070 33280.90 252.86 2383.74 35.62 2010-03-11 00:11:37.000 070 33280.96 252.87 2383.71 35.62 2010-03-11 00:11:38.000 070 33280.96 252.86 2383.73 35.62 2010-03-11 00:11:39.000 070 33280.84 252.84 2383.71 35.62 2010-03-11 00:11:40.000 070 33280.91 252.82 2383.74 35.63 2010-03-11 00:11:41.000 070 33280.90 252.84 2383.72 35.62 2010-03-11 00:11:42.000 070 33280.89 252.86 2383.70 35.63 2010-03-11 00:11:43.000 070 33280.93 252.88 2383.73 35.63 2010-03-11 00:11:44.000 070 33280.98 252.87 2383.70 35.62 2010-03-11 00:11:45.000 070 33280.91 252.84 2383.65 35.63 2010-03-11 00:11:46.000 070 33280.93 252.87 2383.68 35.62 2010-03-11 00:11:47.000 070 33280.91 252.82 2383.76 35.62 2010-03-11 00:11:48.000 070 33280.84 252.81 2383.74 35.62 2010-03-11 00:11:49.000 070 33280.96 252.81 2383.64 35.62 2010-03-11 00:11:50.000 070 33280.96 252.84 2383.72 35.63 2010-03-11 00:11:51.000 070 33280.91 252.79 2383.75 35.63 2010-03-11 00:11:52.000 070 33280.93 252.79 2383.74 35.63 2010-03-11 00:11:53.000 070 33280.95 252.83 2383.71 35.62 2010-03-11 00:11:54.000 070 33280.88 252.83 2383.65 35.63 2010-03-11 00:11:55.000 070 33281.06 252.86 2383.71 35.63 2010-03-11 00:11:56.000 070 33280.92 252.83 2383.77 35.63 2010-03-11 00:11:57.000 070 33280.90 252.81 2383.73 35.63 2010-03-11 00:11:58.000 070 33280.99 252.82 2383.71 35.63 2010-03-11 00:11:59.000 070 33280.97 252.78 2383.69 35.63 2010-03-11 00:12:00.000 070 33281.07 252.77 2383.75 35.63 2010-03-11 00:12:01.000 070 33281.01 252.76 2383.65 35.63 2010-03-11 00:12:02.000 070 33280.84 252.75 2383.63 35.63 2010-03-11 00:12:03.000 070 33280.91 252.72 2383.63 35.63 2010-03-11 00:12:04.000 070 33281.04 252.78 2383.70 35.63 2010-03-11 00:12:05.000 070 33281.09 252.75 2383.67 35.63 2010-03-11 00:12:06.000 070 33281.01 252.75 2383.65 35.63 2010-03-11 00:12:07.000 070 33281.02 252.75 2383.66 35.63 2010-03-11 00:12:08.000 070 33281.05 252.76 2383.58 35.63 2010-03-11 00:12:09.000 070 33281.03 252.76 2383.64 35.63 2010-03-11 00:12:10.000 070 33281.04 252.74 2383.74 35.63 2010-03-11 00:12:11.000 070 33281.04 252.70 2383.62 35.63 2010-03-11 00:12:12.000 070 33281.05 252.69 2383.65 35.63 2010-03-11 00:12:13.000 070 33280.95 252.73 2383.76 35.63 2010-03-11 00:12:14.000 070 33281.07 252.70 2383.68 35.63 2010-03-11 00:12:15.000 070 33281.05 252.68 2383.65 35.63 2010-03-11 00:12:16.000 070 33281.09 252.71 2383.64 35.63 2010-03-11 00:12:17.000 070 33281.06 252.71 2383.69 35.63 2010-03-11 00:12:18.000 070 33281.05 252.66 2383.65 35.63 2010-03-11 00:12:19.000 070 33281.15 252.65 2383.70 35.63 2010-03-11 00:12:20.000 070 33281.16 252.66 2383.64 35.63 2010-03-11 00:12:21.000 070 33281.09 252.62 2383.61 35.62 2010-03-11 00:12:22.000 070 33281.15 252.64 2383.69 35.63 2010-03-11 00:12:23.000 070 33281.15 252.62 2383.64 35.62 2010-03-11 00:12:24.000 070 33281.14 252.59 2383.72 35.63 2010-03-11 00:12:25.000 070 33281.16 252.60 2383.70 35.63 2010-03-11 00:12:26.000 070 33281.07 252.59 2383.65 35.63 2010-03-11 00:12:27.000 070 33281.14 252.61 2383.67 35.63 2010-03-11 00:12:28.000 070 33281.21 252.58 2383.63 35.63 2010-03-11 00:12:29.000 070 33281.21 252.54 2383.72 35.63 2010-03-11 00:12:30.000 070 33281.14 252.55 2383.62 35.63 2010-03-11 00:12:31.000 070 33281.23 252.55 2383.63 35.63 2010-03-11 00:12:32.000 070 33281.27 252.50 2383.67 35.63 2010-03-11 00:12:33.000 070 33281.25 252.51 2383.65 35.63 2010-03-11 00:12:34.000 070 33281.27 252.53 2383.62 35.62 2010-03-11 00:12:35.000 070 33281.19 252.55 2383.63 35.62 2010-03-11 00:12:36.000 070 33281.18 252.53 2383.64 35.62 2010-03-11 00:12:37.000 070 33281.32 252.52 2383.59 35.63 2010-03-11 00:12:38.000 070 33281.25 252.53 2383.65 35.63 2010-03-11 00:12:39.000 070 33281.19 252.50 2383.67 35.63 2010-03-11 00:12:40.000 070 33281.27 252.52 2383.66 35.63 2010-03-11 00:12:41.000 070 33281.24 252.52 2383.62 35.63 2010-03-11 00:12:42.000 070 33281.23 252.51 2383.60 35.63 2010-03-11 00:12:43.000 070 33281.16 252.50 2383.59 35.63 2010-03-11 00:12:44.000 070 33281.23 252.53 2383.66 35.63 2010-03-11 00:12:45.000 070 33281.14 252.48 2383.59 35.63 2010-03-11 00:12:46.000 070 33281.24 252.46 2383.68 35.63 2010-03-11 00:12:47.000 070 33281.28 252.50 2383.68 35.63 2010-03-11 00:12:48.000 070 33281.29 252.48 2383.64 35.63 2010-03-11 00:12:49.000 070 33281.24 252.50 2383.70 35.63 2010-03-11 00:12:50.000 070 33281.30 252.46 2383.62 35.63 2010-03-11 00:12:51.000 070 33281.19 252.41 2383.55 35.63 2010-03-11 00:12:52.000 070 33281.29 252.45 2383.55 35.63 2010-03-11 00:12:53.000 070 33281.31 252.41 2383.57 35.63 2010-03-11 00:12:54.000 070 33281.18 252.45 2383.52 35.63 2010-03-11 00:12:55.000 070 33281.25 252.44 2383.54 35.63 2010-03-11 00:12:56.000 070 33281.34 252.44 2383.61 35.63 2010-03-11 00:12:57.000 070 33281.21 252.42 2383.63 35.63 2010-03-11 00:12:58.000 070 33281.29 252.39 2383.66 35.63 2010-03-11 00:12:59.000 070 33281.35 252.43 2383.59 35.63 2010-03-11 00:13:00.000 070 33281.30 252.44 2383.62 35.63 2010-03-11 00:13:01.000 070 33281.28 252.43 2383.73 35.63 2010-03-11 00:13:02.000 070 33281.22 252.38 2383.60 35.63 2010-03-11 00:13:03.000 070 33281.29 252.35 2383.61 35.63 2010-03-11 00:13:04.000 070 33281.29 252.42 2383.62 35.63 2010-03-11 00:13:05.000 070 33281.31 252.36 2383.55 35.63 2010-03-11 00:13:06.000 070 33281.31 252.41 2383.64 35.63 2010-03-11 00:13:07.000 070 33281.35 252.40 2383.64 35.63 2010-03-11 00:13:08.000 070 33281.50 252.40 2383.65 35.63 2010-03-11 00:13:09.000 070 33281.39 252.37 2383.64 35.63 2010-03-11 00:13:10.000 070 33281.45 252.40 2383.66 35.63 2010-03-11 00:13:11.000 070 33281.42 252.38 2383.55 35.63 2010-03-11 00:13:12.000 070 33281.50 252.39 2383.64 35.63 2010-03-11 00:13:13.000 070 33281.47 252.37 2383.62 35.63 2010-03-11 00:13:14.000 070 33281.53 252.37 2383.63 35.63 2010-03-11 00:13:15.000 070 33281.46 252.34 2383.62 35.63 2010-03-11 00:13:16.000 070 33281.44 252.35 2383.59 35.63 2010-03-11 00:13:17.000 070 33281.58 252.36 2383.61 35.63 2010-03-11 00:13:18.000 070 33281.43 252.36 2383.65 35.63 2010-03-11 00:13:19.000 070 33281.56 252.31 2383.66 35.63 2010-03-11 00:13:20.000 070 33281.47 252.36 2383.66 35.63 2010-03-11 00:13:21.000 070 33281.59 252.33 2383.61 35.63 2010-03-11 00:13:22.000 070 33281.52 252.32 2383.64 35.63 2010-03-11 00:13:23.000 070 33281.54 252.36 2383.58 35.63 2010-03-11 00:13:24.000 070 33281.55 252.32 2383.65 35.63 2010-03-11 00:13:25.000 070 33281.52 252.31 2383.61 35.63 2010-03-11 00:13:26.000 070 33281.62 252.34 2383.60 35.63 2010-03-11 00:13:27.000 070 33281.57 252.33 2383.57 35.63 2010-03-11 00:13:28.000 070 33281.59 252.33 2383.64 35.63 2010-03-11 00:13:29.000 070 33281.61 252.35 2383.61 35.63 2010-03-11 00:13:30.000 070 33281.63 252.34 2383.67 35.63 2010-03-11 00:13:31.000 070 33281.57 252.33 2383.57 35.63 2010-03-11 00:13:32.000 070 33281.47 252.31 2383.64 35.63 2010-03-11 00:13:33.000 070 33281.59 252.32 2383.64 35.63 2010-03-11 00:13:34.000 070 33281.62 252.33 2383.59 35.63 2010-03-11 00:13:35.000 070 33281.61 252.32 2383.58 35.63 2010-03-11 00:13:36.000 070 33281.62 252.34 2383.62 35.63 2010-03-11 00:13:37.000 070 33281.58 252.29 2383.58 35.63 2010-03-11 00:13:38.000 070 33281.65 252.33 2383.50 35.63 2010-03-11 00:13:39.000 070 33281.63 252.33 2383.62 35.63 2010-03-11 00:13:40.000 070 33281.60 252.34 2383.55 35.63 2010-03-11 00:13:41.000 070 33281.67 252.34 2383.62 35.63 2010-03-11 00:13:42.000 070 33281.66 252.35 2383.56 35.63 2010-03-11 00:13:43.000 070 33281.69 252.37 2383.68 35.63 2010-03-11 00:13:44.000 070 33281.68 252.33 2383.64 35.63 2010-03-11 00:13:45.000 070 33281.68 252.34 2383.62 35.63 2010-03-11 00:13:46.000 070 33281.66 252.33 2383.64 35.63 2010-03-11 00:13:47.000 070 33281.65 252.34 2383.59 35.63 2010-03-11 00:13:48.000 070 33281.59 252.34 2383.60 35.63 2010-03-11 00:13:49.000 070 33281.65 252.33 2383.66 35.63 2010-03-11 00:13:50.000 070 33281.65 252.32 2383.65 35.63 2010-03-11 00:13:51.000 070 33281.68 252.33 2383.62 35.63 2010-03-11 00:13:52.000 070 33281.68 252.35 2383.64 35.63 2010-03-11 00:13:53.000 070 33281.63 252.33 2383.65 35.63 2010-03-11 00:13:54.000 070 33281.59 252.30 2383.65 35.63 2010-03-11 00:13:55.000 070 33281.68 252.36 2383.68 35.63 2010-03-11 00:13:56.000 070 33281.62 252.33 2383.59 35.63 2010-03-11 00:13:57.000 070 33281.62 252.30 2383.58 35.63 2010-03-11 00:13:58.000 070 33281.73 252.31 2383.64 35.63 2010-03-11 00:13:59.000 070 33281.67 252.29 2383.58 35.63 2010-03-11 00:14:00.000 070 33281.75 252.30 2383.67 35.63 2010-03-11 00:14:01.000 070 33281.64 252.33 2383.65 35.63 2010-03-11 00:14:02.000 070 33281.62 252.26 2383.57 35.63 2010-03-11 00:14:03.000 070 33281.63 252.27 2383.61 35.63 2010-03-11 00:14:04.000 070 33281.76 252.31 2383.58 35.63 2010-03-11 00:14:05.000 070 33281.71 252.23 2383.62 35.63 2010-03-11 00:14:06.000 070 33281.71 252.27 2383.66 35.63 2010-03-11 00:14:07.000 070 33281.75 252.30 2383.64 35.63 2010-03-11 00:14:08.000 070 33281.75 252.26 2383.61 35.63 2010-03-11 00:14:09.000 070 33281.69 252.24 2383.66 35.63 2010-03-11 00:14:10.000 070 33281.80 252.26 2383.61 35.63 2010-03-11 00:14:11.000 070 33281.76 252.22 2383.62 35.63 2010-03-11 00:14:12.000 070 33281.73 252.21 2383.74 35.63 2010-03-11 00:14:13.000 070 33281.72 252.19 2383.61 35.63 2010-03-11 00:14:14.000 070 33281.77 252.25 2383.61 35.63 2010-03-11 00:14:15.000 070 33281.72 252.21 2383.64 35.63 2010-03-11 00:14:16.000 070 33281.78 252.23 2383.59 35.63 2010-03-11 00:14:17.000 070 33281.85 252.21 2383.53 35.63 2010-03-11 00:14:18.000 070 33281.86 252.21 2383.66 35.63 2010-03-11 00:14:19.000 070 33281.79 252.21 2383.58 35.63 2010-03-11 00:14:20.000 070 33281.90 252.18 2383.62 35.63 2010-03-11 00:14:21.000 070 33281.83 252.16 2383.60 35.62 2010-03-11 00:14:22.000 070 33281.90 252.21 2383.67 35.63 2010-03-11 00:14:23.000 070 33281.97 252.18 2383.59 35.63 2010-03-11 00:14:24.000 070 33281.83 252.22 2383.58 35.63 2010-03-11 00:14:25.000 070 33281.90 252.19 2383.65 35.63 2010-03-11 00:14:26.000 070 33281.95 252.19 2383.61 35.63 2010-03-11 00:14:27.000 070 33281.87 252.19 2383.61 35.63 2010-03-11 00:14:28.000 070 33281.94 252.16 2383.63 35.63 2010-03-11 00:14:29.000 070 33281.92 252.19 2383.75 35.63 2010-03-11 00:14:30.000 070 33281.91 252.18 2383.61 35.63 2010-03-11 00:14:31.000 070 33281.87 252.15 2383.61 35.63 2010-03-11 00:14:32.000 070 33281.92 252.19 2383.58 35.63 2010-03-11 00:14:33.000 070 33281.89 252.16 2383.64 35.63 2010-03-11 00:14:34.000 070 33281.91 252.16 2383.61 35.63 2010-03-11 00:14:35.000 070 33281.89 252.17 2383.65 35.63 2010-03-11 00:14:36.000 070 33281.90 252.17 2383.62 35.63 2010-03-11 00:14:37.000 070 33281.90 252.14 2383.61 35.63 2010-03-11 00:14:38.000 070 33282.03 252.09 2383.59 35.63 2010-03-11 00:14:39.000 070 33281.97 252.07 2383.52 35.63 2010-03-11 00:14:40.000 070 33281.99 252.12 2383.63 35.63 2010-03-11 00:14:41.000 070 33281.99 252.09 2383.57 35.63 2010-03-11 00:14:42.000 070 33282.08 252.11 2383.57 35.63 2010-03-11 00:14:43.000 070 33282.00 252.07 2383.64 35.63 2010-03-11 00:14:44.000 070 33281.96 252.09 2383.64 35.63 2010-03-11 00:14:45.000 070 33282.02 252.07 2383.65 35.63 2010-03-11 00:14:46.000 070 33282.01 252.14 2383.62 35.63 2010-03-11 00:14:47.000 070 33282.00 252.09 2383.60 35.63 2010-03-11 00:14:48.000 070 33282.04 252.11 2383.67 35.63 2010-03-11 00:14:49.000 070 33282.07 252.09 2383.61 35.63 2010-03-11 00:14:50.000 070 33282.06 252.05 2383.61 35.63 2010-03-11 00:14:51.000 070 33282.05 252.05 2383.59 35.63 2010-03-11 00:14:52.000 070 33282.06 252.08 2383.60 35.63 2010-03-11 00:14:53.000 070 33282.05 252.03 2383.64 35.63 2010-03-11 00:14:54.000 070 33282.15 252.02 2383.60 35.63 2010-03-11 00:14:55.000 070 33282.12 252.07 2383.60 35.63 2010-03-11 00:14:56.000 070 33282.21 252.10 2383.60 35.63 2010-03-11 00:14:57.000 070 33282.12 252.07 2383.62 35.63 2010-03-11 00:14:58.000 070 33282.09 252.04 2383.60 35.63 2010-03-11 00:14:59.000 070 33282.11 251.97 2383.62 35.63 2010-03-11 00:15:00.000 070 33282.12 251.96 2383.56 35.63 2010-03-11 00:15:01.000 070 33282.03 252.00 2383.54 35.63 2010-03-11 00:15:02.000 070 33282.28 251.96 2383.64 35.63 2010-03-11 00:15:03.000 070 33282.17 251.96 2383.59 35.63 2010-03-11 00:15:04.000 070 33282.14 252.01 2383.59 35.63 2010-03-11 00:15:05.000 070 33282.21 251.99 2383.59 35.63 2010-03-11 00:15:06.000 070 33282.12 251.99 2383.63 35.63 2010-03-11 00:15:07.000 070 33282.12 251.91 2383.55 35.63 2010-03-11 00:15:08.000 070 33282.21 251.92 2383.52 35.63 2010-03-11 00:15:09.000 070 33282.21 251.91 2383.49 35.63 2010-03-11 00:15:10.000 070 33282.25 251.93 2383.50 35.63 2010-03-11 00:15:11.000 070 33282.20 251.89 2383.54 35.63 2010-03-11 00:15:12.000 070 33282.17 251.94 2383.64 35.63 2010-03-11 00:15:13.000 070 33282.22 251.91 2383.58 35.63 2010-03-11 00:15:14.000 070 33282.15 251.93 2383.61 35.63 2010-03-11 00:15:15.000 070 33282.25 251.91 2383.66 35.63 2010-03-11 00:15:16.000 070 33282.24 251.92 2383.61 35.63 2010-03-11 00:15:17.000 070 33282.25 251.91 2383.57 35.63 2010-03-11 00:15:18.000 070 33282.17 251.88 2383.60 35.63 2010-03-11 00:15:19.000 070 33282.27 251.88 2383.59 35.63 2010-03-11 00:15:20.000 070 33282.08 251.90 2383.55 35.63 2010-03-11 00:15:21.000 070 33282.19 251.88 2383.63 35.63 2010-03-11 00:15:22.000 070 33282.19 251.85 2383.63 35.63 2010-03-11 00:15:23.000 070 33282.23 251.88 2383.73 35.63 2010-03-11 00:15:24.000 070 33282.18 251.86 2383.53 35.63 2010-03-11 00:15:25.000 070 33282.23 251.88 2383.62 35.63 2010-03-11 00:15:26.000 070 33282.15 251.89 2383.61 35.63 2010-03-11 00:15:27.000 070 33282.15 251.87 2383.63 35.63 2010-03-11 00:15:28.000 070 33282.14 251.86 2383.59 35.63 2010-03-11 00:15:29.000 070 33282.19 251.87 2383.64 35.63 2010-03-11 00:15:30.000 070 33282.21 251.86 2383.62 35.63 2010-03-11 00:15:31.000 070 33282.14 251.80 2383.61 35.63 2010-03-11 00:15:32.000 070 33282.16 251.84 2383.57 35.63 2010-03-11 00:15:33.000 070 33282.06 251.84 2383.64 35.63 2010-03-11 00:15:34.000 070 33282.11 251.84 2383.62 35.63 2010-03-11 00:15:35.000 070 33282.15 251.85 2383.57 35.63 2010-03-11 00:15:36.000 070 33282.12 251.81 2383.59 35.63 2010-03-11 00:15:37.000 070 33282.17 251.82 2383.55 35.63 2010-03-11 00:15:38.000 070 33282.08 251.81 2383.64 35.63 2010-03-11 00:15:39.000 070 33282.18 251.81 2383.51 35.63 2010-03-11 00:15:40.000 070 33282.13 251.77 2383.56 35.63 2010-03-11 00:15:41.000 070 33282.12 251.77 2383.53 35.63 2010-03-11 00:15:42.000 070 33282.19 251.79 2383.62 35.63 2010-03-11 00:15:43.000 070 33282.14 251.78 2383.65 35.63 2010-03-11 00:15:44.000 070 33282.18 251.77 2383.74 35.63 2010-03-11 00:15:45.000 070 33282.20 251.76 2383.62 35.63 2010-03-11 00:15:46.000 070 33282.18 251.74 2383.67 35.63 2010-03-11 00:15:47.000 070 33282.19 251.72 2383.58 35.63 2010-03-11 00:15:48.000 070 33282.19 251.70 2383.62 35.63 2010-03-11 00:15:49.000 070 33282.04 251.71 2383.75 35.63 2010-03-11 00:15:50.000 070 33282.17 251.72 2383.57 35.63 2010-03-11 00:15:51.000 070 33282.22 251.70 2383.64 35.63 2010-03-11 00:15:52.000 070 33282.17 251.71 2383.64 35.63 2010-03-11 00:15:53.000 070 33282.18 251.68 2383.68 35.63 2010-03-11 00:15:54.000 070 33282.25 251.69 2383.60 35.63 2010-03-11 00:15:55.000 070 33282.16 251.66 2383.65 35.63 2010-03-11 00:15:56.000 070 33282.11 251.69 2383.59 35.63 2010-03-11 00:15:57.000 070 33282.19 251.64 2383.70 35.63 2010-03-11 00:15:58.000 070 33282.19 251.64 2383.64 35.63 2010-03-11 00:15:59.000 070 33282.15 251.71 2383.70 35.63 2010-03-11 00:16:00.000 070 33282.25 251.66 2383.58 35.63 2010-03-11 00:16:01.000 070 33282.21 251.69 2383.73 35.63 2010-03-11 00:16:02.000 070 33282.32 251.67 2383.71 35.63 2010-03-11 00:16:03.000 070 33282.26 251.63 2383.62 35.63 2010-03-11 00:16:04.000 070 33282.27 251.66 2383.61 35.63 2010-03-11 00:16:05.000 070 33282.28 251.67 2383.60 35.63 2010-03-11 00:16:06.000 070 33282.27 251.60 2383.61 35.63 2010-03-11 00:16:07.000 070 33282.29 251.63 2383.64 35.63 2010-03-11 00:16:08.000 070 33282.22 251.64 2383.59 35.63 2010-03-11 00:16:09.000 070 33282.41 251.62 2383.65 35.63 2010-03-11 00:16:10.000 070 33282.27 251.61 2383.65 35.63 2010-03-11 00:16:11.000 070 33282.36 251.65 2383.62 35.63 2010-03-11 00:16:12.000 070 33282.28 251.60 2383.63 35.63 2010-03-11 00:16:13.000 070 33282.36 251.61 2383.68 35.63 2010-03-11 00:16:14.000 070 33282.20 251.59 2383.68 35.63 2010-03-11 00:16:15.000 070 33282.41 251.60 2383.67 35.63 2010-03-11 00:16:16.000 070 33282.32 251.58 2383.68 35.63 2010-03-11 00:16:17.000 070 33282.36 251.62 2383.59 35.63 2010-03-11 00:16:18.000 070 33282.34 251.59 2383.59 35.63 2010-03-11 00:16:19.000 070 33282.27 251.59 2383.60 35.63 2010-03-11 00:16:20.000 070 33282.40 251.59 2383.70 35.63 2010-03-11 00:16:21.000 070 33282.28 251.59 2383.56 35.63 2010-03-11 00:16:22.000 070 33282.34 251.60 2383.64 35.63 2010-03-11 00:16:23.000 070 33282.36 251.56 2383.61 35.63 2010-03-11 00:16:24.000 070 33282.45 251.57 2383.59 35.63 2010-03-11 00:16:25.000 070 33282.35 251.53 2383.57 35.63 2010-03-11 00:16:26.000 070 33282.47 251.53 2383.53 35.63 2010-03-11 00:16:27.000 070 33282.46 251.51 2383.61 35.63 2010-03-11 00:16:28.000 070 33282.42 251.53 2383.59 35.63 2010-03-11 00:16:29.000 070 33282.40 251.49 2383.57 35.63 2010-03-11 00:16:30.000 070 33282.49 251.54 2383.58 35.63 2010-03-11 00:16:31.000 070 33282.45 251.47 2383.64 35.63 2010-03-11 00:16:32.000 070 33282.57 251.52 2383.53 35.63 2010-03-11 00:16:33.000 070 33282.40 251.50 2383.61 35.63 2010-03-11 00:16:34.000 070 33282.49 251.49 2383.59 35.63 2010-03-11 00:16:35.000 070 33282.61 251.48 2383.57 35.63 2010-03-11 00:16:36.000 070 33282.59 251.48 2383.57 35.63 2010-03-11 00:16:37.000 070 33282.57 251.46 2383.57 35.63 2010-03-11 00:16:38.000 070 33282.61 251.46 2383.53 35.63 2010-03-11 00:16:39.000 070 33282.61 251.41 2383.53 35.63 2010-03-11 00:16:40.000 070 33282.58 251.41 2383.54 35.63 2010-03-11 00:16:41.000 070 33282.65 251.45 2383.58 35.63 2010-03-11 00:16:42.000 070 33282.63 251.44 2383.54 35.63 2010-03-11 00:16:43.000 070 33282.63 251.38 2383.50 35.63 2010-03-11 00:16:44.000 070 33282.67 251.41 2383.57 35.63 2010-03-11 00:16:45.000 070 33282.71 251.38 2383.57 35.63 2010-03-11 00:16:46.000 070 33282.63 251.38 2383.57 35.63 2010-03-11 00:16:47.000 070 33282.70 251.37 2383.50 35.63 2010-03-11 00:16:48.000 070 33282.77 251.40 2383.50 35.63 2010-03-11 00:16:49.000 070 33282.65 251.40 2383.57 35.63 2010-03-11 00:16:50.000 070 33282.72 251.33 2383.55 35.63 2010-03-11 00:16:51.000 070 33282.77 251.37 2383.66 35.63 2010-03-11 00:16:52.000 070 33282.75 251.33 2383.62 35.63 2010-03-11 00:16:53.000 070 33282.72 251.35 2383.51 35.63 2010-03-11 00:16:54.000 070 33282.85 251.34 2383.49 35.63 2010-03-11 00:16:55.000 070 33282.80 251.32 2383.47 35.63 2010-03-11 00:16:56.000 070 33282.76 251.33 2383.54 35.63 2010-03-11 00:16:57.000 070 33282.76 251.31 2383.41 35.63 2010-03-11 00:16:58.000 070 33282.79 251.29 2383.44 35.63 2010-03-11 00:16:59.000 070 33282.80 251.29 2383.49 35.63 2010-03-11 00:17:00.000 070 33282.81 251.28 2383.52 35.63 2010-03-11 00:17:01.000 070 33282.92 251.27 2383.51 35.63 2010-03-11 00:17:02.000 070 33282.80 251.28 2383.51 35.63 2010-03-11 00:17:03.000 070 33282.89 251.24 2383.53 35.63 2010-03-11 00:17:04.000 070 33282.86 251.21 2383.51 35.63 2010-03-11 00:17:05.000 070 33282.83 251.26 2383.52 35.63 2010-03-11 00:17:06.000 070 33282.86 251.18 2383.46 35.63 2010-03-11 00:17:07.000 070 33282.89 251.26 2383.47 35.63 2010-03-11 00:17:08.000 070 33282.96 251.25 2383.46 35.63 2010-03-11 00:17:09.000 070 33282.85 251.25 2383.49 35.63 2010-03-11 00:17:10.000 070 33282.85 251.22 2383.47 35.63 2010-03-11 00:17:11.000 070 33282.94 251.25 2383.52 35.63 2010-03-11 00:17:12.000 070 33282.94 251.26 2383.46 35.63 2010-03-11 00:17:13.000 070 33282.94 251.24 2383.39 35.63 2010-03-11 00:17:14.000 070 33282.98 251.24 2383.44 35.63 2010-03-11 00:17:15.000 070 33282.95 251.22 2383.49 35.63 2010-03-11 00:17:16.000 070 33282.96 251.20 2383.41 35.63 2010-03-11 00:17:17.000 070 33282.99 251.18 2383.51 35.63 2010-03-11 00:17:18.000 070 33282.96 251.18 2383.38 35.63 2010-03-11 00:17:19.000 070 33282.99 251.24 2383.46 35.63 2010-03-11 00:17:20.000 070 33282.96 251.19 2383.47 35.63 2010-03-11 00:17:21.000 070 33282.97 251.26 2383.36 35.63 2010-03-11 00:17:22.000 070 33282.95 251.22 2383.33 35.63 2010-03-11 00:17:23.000 070 33282.92 251.20 2383.45 35.63 2010-03-11 00:17:24.000 070 33282.95 251.20 2383.45 35.63 2010-03-11 00:17:25.000 070 33282.93 251.21 2383.37 35.63 2010-03-11 00:17:26.000 070 33282.99 251.17 2383.49 35.63 2010-03-11 00:17:27.000 070 33283.02 251.18 2383.55 35.63 2010-03-11 00:17:28.000 070 33283.01 251.22 2383.59 35.63 2010-03-11 00:17:29.000 070 33282.99 251.26 2383.38 35.63 2010-03-11 00:17:30.000 070 33282.95 251.23 2383.45 35.63 2010-03-11 00:17:31.000 070 33282.99 251.21 2383.46 35.63 2010-03-11 00:17:32.000 070 33283.03 251.23 2383.48 35.63 2010-03-11 00:17:33.000 070 33282.99 251.21 2383.46 35.63 2010-03-11 00:17:34.000 070 33283.03 251.21 2383.35 35.63 2010-03-11 00:17:35.000 070 33282.99 251.20 2383.38 35.63 2010-03-11 00:17:36.000 070 33283.00 251.18 2383.52 35.63 2010-03-11 00:17:37.000 070 33282.93 251.19 2383.51 35.63 2010-03-11 00:17:38.000 070 33282.89 251.17 2383.49 35.63 2010-03-11 00:17:39.000 070 33282.98 251.18 2383.41 35.63 2010-03-11 00:17:40.000 070 33282.98 251.18 2383.49 35.63 2010-03-11 00:17:41.000 070 33283.05 251.23 2383.53 35.63 2010-03-11 00:17:42.000 070 33283.02 251.21 2383.51 35.63 2010-03-11 00:17:43.000 070 33282.88 251.21 2383.53 35.63 2010-03-11 00:17:44.000 070 33283.02 251.21 2383.45 35.63 2010-03-11 00:17:45.000 070 33282.93 251.18 2383.49 35.63 2010-03-11 00:17:46.000 070 33282.98 251.22 2383.45 35.63 2010-03-11 00:17:47.000 070 33282.98 251.18 2383.51 35.63 2010-03-11 00:17:48.000 070 33282.90 251.19 2383.60 35.63 2010-03-11 00:17:49.000 070 33282.97 251.17 2383.51 35.63 2010-03-11 00:17:50.000 070 33282.92 251.18 2383.51 35.63 2010-03-11 00:17:51.000 070 33283.08 251.20 2383.48 35.63 2010-03-11 00:17:52.000 070 33283.06 251.20 2383.48 35.63 2010-03-11 00:17:53.000 070 33283.00 251.15 2383.51 35.63 2010-03-11 00:17:54.000 070 33283.05 251.20 2383.58 35.63 2010-03-11 00:17:55.000 070 33283.11 251.13 2383.48 35.63 2010-03-11 00:17:56.000 070 33282.93 251.12 2383.61 35.63 2010-03-11 00:17:57.000 070 33283.12 251.21 2383.56 35.63 2010-03-11 00:17:58.000 070 33283.07 251.17 2383.51 35.63 2010-03-11 00:17:59.000 070 33283.05 251.18 2383.58 35.63 2010-03-11 00:18:00.000 070 33283.16 251.15 2383.53 35.63 2010-03-11 00:18:01.000 070 33283.21 251.18 2383.52 35.63 2010-03-11 00:18:02.000 070 33283.02 251.12 2383.49 35.63 2010-03-11 00:18:03.000 070 33283.21 251.18 2383.50 35.63 2010-03-11 00:18:04.000 070 33283.13 251.15 2383.51 35.63 2010-03-11 00:18:05.000 070 33283.10 251.15 2383.42 35.63 2010-03-11 00:18:06.000 070 33283.14 251.12 2383.58 35.63 2010-03-11 00:18:07.000 070 33283.15 251.10 2383.53 35.63 2010-03-11 00:18:08.000 070 33283.05 251.12 2383.61 35.63 2010-03-11 00:18:09.000 070 33283.17 251.11 2383.45 35.63 2010-03-11 00:18:10.000 070 33283.21 251.11 2383.49 35.63 2010-03-11 00:18:11.000 070 33283.18 251.14 2383.53 35.63 2010-03-11 00:18:12.000 070 33283.17 251.16 2383.53 35.63 2010-03-11 00:18:13.000 070 33283.21 251.10 2383.53 35.63 2010-03-11 00:18:14.000 070 33283.23 251.14 2383.48 35.63 2010-03-11 00:18:15.000 070 33283.30 251.04 2383.56 35.63 2010-03-11 00:18:16.000 070 33283.24 251.07 2383.53 35.63 2010-03-11 00:18:17.000 070 33283.25 251.09 2383.45 35.63 2010-03-11 00:18:18.000 070 33283.25 251.05 2383.55 35.63 2010-03-11 00:18:19.000 070 33283.19 251.08 2383.46 35.63 2010-03-11 00:18:20.000 070 33283.17 251.09 2383.54 35.63 2010-03-11 00:18:21.000 070 33283.25 251.08 2383.46 35.63 2010-03-11 00:18:22.000 070 33283.23 251.09 2383.55 35.63 2010-03-11 00:18:23.000 070 33283.36 251.10 2383.61 35.63 2010-03-11 00:18:24.000 070 33283.21 251.10 2383.58 35.63 2010-03-11 00:18:25.000 070 33283.35 251.13 2383.56 35.63 2010-03-11 00:18:26.000 070 33283.27 251.08 2383.45 35.63 2010-03-11 00:18:27.000 070 33283.26 251.18 2383.53 35.63 2010-03-11 00:18:28.000 070 33283.22 251.16 2383.57 35.63 2010-03-11 00:18:29.000 070 33283.24 251.12 2383.48 35.63 2010-03-11 00:18:30.000 070 33283.26 251.11 2383.49 35.63 2010-03-11 00:18:31.000 070 33283.26 251.12 2383.52 35.63 2010-03-11 00:18:32.000 070 33283.23 251.12 2383.55 35.63 2010-03-11 00:18:33.000 070 33283.30 251.11 2383.53 35.63 2010-03-11 00:18:34.000 070 33283.30 251.08 2383.53 35.63 2010-03-11 00:18:35.000 070 33283.23 251.16 2383.55 35.63 2010-03-11 00:18:36.000 070 33283.29 251.13 2383.59 35.63 2010-03-11 00:18:37.000 070 33283.21 251.14 2383.53 35.63 2010-03-11 00:18:38.000 070 33283.29 251.18 2383.55 35.63 2010-03-11 00:18:39.000 070 33283.18 251.15 2383.63 35.63 2010-03-11 00:18:40.000 070 33283.15 251.14 2383.57 35.63 2010-03-11 00:18:41.000 070 33283.17 251.18 2383.60 35.63 2010-03-11 00:18:42.000 070 33283.11 251.17 2383.58 35.63 2010-03-11 00:18:43.000 070 33283.17 251.16 2383.57 35.63 2010-03-11 00:18:44.000 070 33283.10 251.12 2383.60 35.63 2010-03-11 00:18:45.000 070 33283.15 251.17 2383.60 35.63 2010-03-11 00:18:46.000 070 33283.10 251.16 2383.57 35.63 2010-03-11 00:18:47.000 070 33283.03 251.19 2383.56 35.63 2010-03-11 00:18:48.000 070 33283.20 251.21 2383.65 35.63 2010-03-11 00:18:49.000 070 33283.21 251.12 2383.60 35.63 2010-03-11 00:18:50.000 070 33283.02 251.19 2383.59 35.63 2010-03-11 00:18:51.000 070 33283.24 251.15 2383.59 35.63 2010-03-11 00:18:52.000 070 33283.09 251.14 2383.67 35.63 2010-03-11 00:18:53.000 070 33283.07 251.19 2383.59 35.63 2010-03-11 00:18:54.000 070 33283.03 251.24 2383.65 35.63 2010-03-11 00:18:55.000 070 33283.12 251.20 2383.64 35.63 2010-03-11 00:18:56.000 070 33283.06 251.18 2383.65 35.63 2010-03-11 00:18:57.000 070 33283.01 251.19 2383.64 35.63 2010-03-11 00:18:58.000 070 33283.04 251.17 2383.61 35.63 2010-03-11 00:18:59.000 070 33283.09 251.21 2383.59 35.63 2010-03-11 00:19:00.000 070 33283.09 251.21 2383.69 35.63 2010-03-11 00:19:01.000 070 33283.08 251.19 2383.64 35.63 2010-03-11 00:19:02.000 070 33283.04 251.24 2383.64 35.63 2010-03-11 00:19:03.000 070 33283.18 251.21 2383.63 35.63 2010-03-11 00:19:04.000 070 33283.15 251.19 2383.56 35.63 2010-03-11 00:19:05.000 070 33283.10 251.21 2383.67 35.63 2010-03-11 00:19:06.000 070 33283.15 251.23 2383.65 35.63 2010-03-11 00:19:07.000 070 33283.12 251.22 2383.66 35.63 2010-03-11 00:19:08.000 070 33283.08 251.17 2383.71 35.63 2010-03-11 00:19:09.000 070 33283.15 251.19 2383.69 35.63 2010-03-11 00:19:10.000 070 33283.17 251.21 2383.76 35.63 2010-03-11 00:19:11.000 070 33283.18 251.21 2383.62 35.63 2010-03-11 00:19:12.000 070 33283.23 251.19 2383.76 35.63 2010-03-11 00:19:13.000 070 33283.07 251.17 2383.74 35.63 2010-03-11 00:19:14.000 070 33283.20 251.19 2383.76 35.63 2010-03-11 00:19:15.000 070 33283.24 251.20 2383.76 35.63 2010-03-11 00:19:16.000 070 33283.15 251.18 2383.71 35.63 2010-03-11 00:19:17.000 070 33283.26 251.15 2383.68 35.63 2010-03-11 00:19:18.000 070 33283.22 251.17 2383.76 35.63 2010-03-11 00:19:19.000 070 33283.20 251.17 2383.72 35.63 2010-03-11 00:19:20.000 070 33283.29 251.19 2383.75 35.63 2010-03-11 00:19:21.000 070 33283.27 251.20 2383.65 35.63 2010-03-11 00:19:22.000 070 33283.26 251.18 2383.66 35.63 2010-03-11 00:19:23.000 070 33283.26 251.20 2383.68 35.63 2010-03-11 00:19:24.000 070 33283.40 251.18 2383.73 35.63 2010-03-11 00:19:25.000 070 33283.24 251.14 2383.76 35.63 2010-03-11 00:19:26.000 070 33283.27 251.18 2383.77 35.63 2010-03-11 00:19:27.000 070 33283.24 251.13 2383.67 35.63 2010-03-11 00:19:28.000 070 33283.26 251.11 2383.73 35.63 2010-03-11 00:19:29.000 070 33283.34 251.14 2383.60 35.63 2010-03-11 00:19:30.000 070 33283.33 251.14 2383.72 35.63 2010-03-11 00:19:31.000 070 33283.43 251.15 2383.71 35.63 2010-03-11 00:19:32.000 070 33283.31 251.12 2383.70 35.63 2010-03-11 00:19:33.000 070 33283.40 251.17 2383.68 35.63 2010-03-11 00:19:34.000 070 33283.40 251.14 2383.65 35.63 2010-03-11 00:19:35.000 070 33283.32 251.19 2383.72 35.63 2010-03-11 00:19:36.000 070 33283.34 251.14 2383.68 35.63 2010-03-11 00:19:37.000 070 33283.36 251.13 2383.72 35.63 2010-03-11 00:19:38.000 070 33283.43 251.14 2383.64 35.63 2010-03-11 00:19:39.000 070 33283.49 251.09 2383.68 35.63 2010-03-11 00:19:40.000 070 33283.48 251.11 2383.65 35.63 2010-03-11 00:19:41.000 070 33283.50 251.10 2383.70 35.63 2010-03-11 00:19:42.000 070 33283.52 251.10 2383.77 35.63 2010-03-11 00:19:43.000 070 33283.53 251.14 2383.69 35.63 2010-03-11 00:19:44.000 070 33283.57 251.06 2383.67 35.63 2010-03-11 00:19:45.000 070 33283.61 251.11 2383.73 35.63 2010-03-11 00:19:46.000 070 33283.66 251.11 2383.68 35.63 2010-03-11 00:19:47.000 070 33283.62 251.03 2383.62 35.63 2010-03-11 00:19:48.000 070 33283.71 251.10 2383.69 35.63 2010-03-11 00:19:49.000 070 33283.68 251.13 2383.76 35.63 2010-03-11 00:19:50.000 070 33283.67 251.09 2383.62 35.63 2010-03-11 00:19:51.000 070 33283.71 251.07 2383.65 35.63 2010-03-11 00:19:52.000 070 33283.68 251.07 2383.67 35.63 2010-03-11 00:19:53.000 070 33283.78 251.06 2383.68 35.63 2010-03-11 00:19:54.000 070 33283.80 251.03 2383.64 35.63 2010-03-11 00:19:55.000 070 33283.75 251.04 2383.61 35.63 2010-03-11 00:19:56.000 070 33283.85 250.98 2383.67 35.63 2010-03-11 00:19:57.000 070 33283.91 251.06 2383.64 35.63 2010-03-11 00:19:58.000 070 33283.83 251.03 2383.61 35.63 2010-03-11 00:19:59.000 070 33283.91 251.00 2383.60 35.63 2010-03-11 00:20:00.000 070 33283.88 251.01 2383.65 35.63 2010-03-11 00:20:01.000 070 33283.86 251.04 2383.56 35.63 2010-03-11 00:20:02.000 070 33283.97 251.00 2383.60 35.63 2010-03-11 00:20:03.000 070 33283.90 251.02 2383.62 35.63 2010-03-11 00:20:04.000 070 33283.97 251.00 2383.58 35.63 2010-03-11 00:20:05.000 070 33284.06 251.00 2383.64 35.63 2010-03-11 00:20:06.000 070 33284.08 251.03 2383.63 35.63 2010-03-11 00:20:07.000 070 33284.03 251.00 2383.64 35.63 2010-03-11 00:20:08.000 070 33284.06 250.98 2383.65 35.63 2010-03-11 00:20:09.000 070 33284.11 250.96 2383.61 35.63 2010-03-11 00:20:10.000 070 33284.16 250.99 2383.57 35.63 2010-03-11 00:20:11.000 070 33284.16 250.98 2383.56 35.63 2010-03-11 00:20:12.000 070 33284.17 250.99 2383.58 35.63 2010-03-11 00:20:13.000 070 33284.17 251.00 2383.59 35.63 2010-03-11 00:20:14.000 070 33284.18 250.98 2383.56 35.63 2010-03-11 00:20:15.000 070 33284.27 250.99 2383.55 35.63 2010-03-11 00:20:16.000 070 33284.22 251.01 2383.62 35.63 2010-03-11 00:20:17.000 070 33284.30 251.03 2383.59 35.63 2010-03-11 00:20:18.000 070 33284.27 251.06 2383.55 35.63 2010-03-11 00:20:19.000 070 33284.31 251.02 2383.42 35.63 2010-03-11 00:20:20.000 070 33284.33 251.00 2383.51 35.63 2010-03-11 00:20:21.000 070 33284.36 250.98 2383.57 35.63 2010-03-11 00:20:22.000 070 33284.36 250.96 2383.52 35.63 2010-03-11 00:20:23.000 070 33284.37 250.97 2383.48 35.63 2010-03-11 00:20:24.000 070 33284.39 251.02 2383.52 35.63 2010-03-11 00:20:25.000 070 33284.36 251.01 2383.55 35.63 2010-03-11 00:20:26.000 070 33284.45 251.01 2383.46 35.63 2010-03-11 00:20:27.000 070 33284.42 250.99 2383.57 35.63 2010-03-11 00:20:28.000 070 33284.40 250.96 2383.48 35.63 2010-03-11 00:20:29.000 070 33284.45 251.03 2383.49 35.63 2010-03-11 00:20:30.000 070 33284.41 251.01 2383.53 35.63 2010-03-11 00:20:31.000 070 33284.44 250.98 2383.58 35.63 2010-03-11 00:20:32.000 070 33284.45 250.96 2383.42 35.63 2010-03-11 00:20:33.000 070 33284.49 250.97 2383.58 35.63 2010-03-11 00:20:34.000 070 33284.52 250.96 2383.53 35.63 2010-03-11 00:20:35.000 070 33284.47 250.98 2383.46 35.63 2010-03-11 00:20:36.000 070 33284.53 251.01 2383.53 35.63 2010-03-11 00:20:37.000 070 33284.44 251.01 2383.49 35.63 2010-03-11 00:20:38.000 070 33284.48 250.98 2383.51 35.63 2010-03-11 00:20:39.000 070 33284.49 251.00 2383.43 35.63 2010-03-11 00:20:40.000 070 33284.47 251.03 2383.53 35.63 2010-03-11 00:20:41.000 070 33284.50 251.04 2383.51 35.63 2010-03-11 00:20:42.000 070 33284.51 251.06 2383.49 35.63 2010-03-11 00:20:43.000 070 33284.51 251.01 2383.51 35.63 2010-03-11 00:20:44.000 070 33284.63 251.05 2383.57 35.63 2010-03-11 00:20:45.000 070 33284.55 251.07 2383.50 35.63 2010-03-11 00:20:46.000 070 33284.61 251.02 2383.47 35.63 2010-03-11 00:20:47.000 070 33284.56 251.06 2383.52 35.63 2010-03-11 00:20:48.000 070 33284.58 251.07 2383.52 35.63 2010-03-11 00:20:49.000 070 33284.60 251.01 2383.51 35.63 2010-03-11 00:20:50.000 070 33284.61 251.04 2383.53 35.63 2010-03-11 00:20:51.000 070 33284.60 251.07 2383.52 35.63 2010-03-11 00:20:52.000 070 33284.54 251.08 2383.55 35.63 2010-03-11 00:20:53.000 070 33284.58 251.06 2383.55 35.63 2010-03-11 00:20:54.000 070 33284.57 251.13 2383.57 35.63 2010-03-11 00:20:55.000 070 33284.54 251.06 2383.45 35.63 2010-03-11 00:20:56.000 070 33284.57 251.10 2383.52 35.63 2010-03-11 00:20:57.000 070 33284.57 251.07 2383.60 35.63 2010-03-11 00:20:58.000 070 33284.56 251.10 2383.52 35.63 2010-03-11 00:20:59.000 070 33284.57 251.11 2383.52 35.63 2010-03-11 00:21:00.000 070 33284.60 251.09 2383.49 35.63 2010-03-11 00:21:01.000 070 33284.58 251.08 2383.65 35.63 2010-03-11 00:21:02.000 070 33284.53 251.12 2383.56 35.63 2010-03-11 00:21:03.000 070 33284.64 251.16 2383.52 35.63 2010-03-11 00:21:04.000 070 33284.58 251.12 2383.53 35.63 2010-03-11 00:21:05.000 070 33284.62 251.13 2383.56 35.63 2010-03-11 00:21:06.000 070 33284.63 251.16 2383.62 35.63 2010-03-11 00:21:07.000 070 33284.69 251.17 2383.68 35.63 2010-03-11 00:21:08.000 070 33284.70 251.16 2383.56 35.63 2010-03-11 00:21:09.000 070 33284.75 251.12 2383.64 35.63 2010-03-11 00:21:10.000 070 33284.65 251.10 2383.59 35.63 2010-03-11 00:21:11.000 070 33284.68 251.14 2383.68 35.63 2010-03-11 00:21:12.000 070 33284.75 251.12 2383.62 35.63 2010-03-11 00:21:13.000 070 33284.72 251.15 2383.68 35.63 2010-03-11 00:21:14.000 070 33284.65 251.16 2383.65 35.63 2010-03-11 00:21:15.000 070 33284.85 251.13 2383.68 35.63 2010-03-11 00:21:16.000 070 33284.67 251.13 2383.65 35.63 2010-03-11 00:21:17.000 070 33284.80 251.10 2383.63 35.63 2010-03-11 00:21:18.000 070 33284.76 251.12 2383.63 35.63 2010-03-11 00:21:19.000 070 33284.72 251.12 2383.53 35.63 2010-03-11 00:21:20.000 070 33284.91 251.12 2383.60 35.63 2010-03-11 00:21:21.000 070 33284.93 251.09 2383.67 35.63 2010-03-11 00:21:22.000 070 33284.85 251.11 2383.65 35.63 2010-03-11 00:21:23.000 070 33284.94 251.08 2383.63 35.63 2010-03-11 00:21:24.000 070 33284.95 251.09 2383.69 35.63 2010-03-11 00:21:25.000 070 33285.01 251.09 2383.62 35.63 2010-03-11 00:21:26.000 070 33284.97 251.05 2383.59 35.63 2010-03-11 00:21:27.000 070 33285.10 251.12 2383.62 35.63 2010-03-11 00:21:28.000 070 33285.00 251.10 2383.59 35.63 2010-03-11 00:21:29.000 070 33285.11 251.10 2383.65 35.63 2010-03-11 00:21:30.000 070 33285.15 251.08 2383.61 35.63 2010-03-11 00:21:31.000 070 33285.13 251.05 2383.59 35.63 2010-03-11 00:21:32.000 070 33285.26 251.02 2383.61 35.63 2010-03-11 00:21:33.000 070 33285.22 251.01 2383.60 35.63 2010-03-11 00:21:34.000 070 33285.22 251.00 2383.58 35.63 2010-03-11 00:21:35.000 070 33285.21 251.02 2383.61 35.63 2010-03-11 00:21:36.000 070 33285.22 250.98 2383.55 35.63 2010-03-11 00:21:37.000 070 33285.27 251.00 2383.61 35.63 2010-03-11 00:21:38.000 070 33285.34 251.00 2383.52 35.63 2010-03-11 00:21:39.000 070 33285.50 251.00 2383.51 35.63 2010-03-11 00:21:40.000 070 33285.41 250.99 2383.48 35.63 2010-03-11 00:21:41.000 070 33285.46 250.99 2383.62 35.63 2010-03-11 00:21:42.000 070 33285.44 250.97 2383.55 35.63 2010-03-11 00:21:43.000 070 33285.53 250.94 2383.46 35.63 2010-03-11 00:21:44.000 070 33285.49 250.97 2383.49 35.63 2010-03-11 00:21:45.000 070 33285.54 251.00 2383.54 35.63 2010-03-11 00:21:46.000 070 33285.54 250.94 2383.51 35.63 2010-03-11 00:21:47.000 070 33285.61 250.94 2383.49 35.63 2010-03-11 00:21:48.000 070 33285.63 250.95 2383.52 35.63 2010-03-11 00:21:49.000 070 33285.50 250.94 2383.52 35.63 2010-03-11 00:21:50.000 070 33285.59 250.97 2383.49 35.63 2010-03-11 00:21:51.000 070 33285.63 250.97 2383.43 35.63 2010-03-11 00:21:52.000 070 33285.68 250.96 2383.49 35.63 2010-03-11 00:21:53.000 070 33285.72 250.94 2383.50 35.63 2010-03-11 00:21:54.000 070 33285.68 250.95 2383.45 35.63 2010-03-11 00:21:55.000 070 33285.74 250.94 2383.51 35.63 2010-03-11 00:21:56.000 070 33285.71 250.93 2383.48 35.63 2010-03-11 00:21:57.000 070 33285.78 250.98 2383.46 35.63 2010-03-11 00:21:58.000 070 33285.67 250.99 2383.43 35.63 2010-03-11 00:21:59.000 070 33285.78 250.96 2383.49 35.63 2010-03-11 00:22:00.000 070 33285.74 250.90 2383.42 35.63 2010-03-11 00:22:01.000 070 33285.75 250.96 2383.41 35.63 2010-03-11 00:22:02.000 070 33285.72 250.98 2383.40 35.63 2010-03-11 00:22:03.000 070 33285.76 250.99 2383.42 35.63 2010-03-11 00:22:04.000 070 33285.73 250.96 2383.40 35.63 2010-03-11 00:22:05.000 070 33285.65 250.98 2383.48 35.63 2010-03-11 00:22:06.000 070 33285.80 250.99 2383.42 35.63 2010-03-11 00:22:07.000 070 33285.62 251.01 2383.44 35.63 2010-03-11 00:22:08.000 070 33285.78 250.98 2383.46 35.63 2010-03-11 00:22:09.000 070 33285.68 250.92 2383.39 35.63 2010-03-11 00:22:10.000 070 33285.81 250.93 2383.41 35.63 2010-03-11 00:22:11.000 070 33285.75 250.99 2383.50 35.63 2010-03-11 00:22:12.000 070 33285.75 250.94 2383.39 35.63 2010-03-11 00:22:13.000 070 33285.78 250.93 2383.45 35.63 2010-03-11 00:22:14.000 070 33285.72 250.95 2383.44 35.63 2010-03-11 00:22:15.000 070 33285.76 250.95 2383.46 35.63 2010-03-11 00:22:16.000 070 33285.78 250.97 2383.52 35.63 2010-03-11 00:22:17.000 070 33285.87 250.96 2383.51 35.63 2010-03-11 00:22:18.000 070 33285.81 251.00 2383.51 35.63 2010-03-11 00:22:19.000 070 33285.75 250.97 2383.48 35.63 2010-03-11 00:22:20.000 070 33285.93 250.96 2383.49 35.63 2010-03-11 00:22:21.000 070 33285.92 250.99 2383.51 35.63 2010-03-11 00:22:22.000 070 33285.93 250.97 2383.53 35.63 2010-03-11 00:22:23.000 070 33285.96 250.97 2383.50 35.63 2010-03-11 00:22:24.000 070 33286.06 251.00 2383.47 35.63 2010-03-11 00:22:25.000 070 33286.10 250.96 2383.48 35.63 2010-03-11 00:22:26.000 070 33286.09 251.00 2383.48 35.63 2010-03-11 00:22:27.000 070 33286.07 250.95 2383.47 35.63 2010-03-11 00:22:28.000 070 33286.09 250.96 2383.53 35.63 2010-03-11 00:22:29.000 070 33286.18 251.01 2383.45 35.63 2010-03-11 00:22:30.000 070 33286.21 251.00 2383.51 35.63 2010-03-11 00:22:31.000 070 33286.30 251.01 2383.46 35.63 2010-03-11 00:22:32.000 070 33286.24 250.96 2383.54 35.63 2010-03-11 00:22:33.000 070 33286.38 250.97 2383.42 35.63 2010-03-11 00:22:34.000 070 33286.33 250.98 2383.53 35.63 2010-03-11 00:22:35.000 070 33286.36 250.99 2383.47 35.63 2010-03-11 00:22:36.000 070 33286.42 250.91 2383.45 35.63 2010-03-11 00:22:37.000 070 33286.49 250.97 2383.49 35.63 2010-03-11 00:22:38.000 070 33286.53 250.95 2383.54 35.63 2010-03-11 00:22:39.000 070 33286.55 250.96 2383.37 35.63 2010-03-11 00:22:40.000 070 33286.56 250.98 2383.40 35.63 2010-03-11 00:22:41.000 070 33286.68 250.96 2383.49 35.63 2010-03-11 00:22:42.000 070 33286.77 250.90 2383.40 35.63 2010-03-11 00:22:43.000 070 33286.74 250.91 2383.43 35.63 2010-03-11 00:22:44.000 070 33286.81 250.97 2383.42 35.63 2010-03-11 00:22:45.000 070 33286.93 250.93 2383.33 35.63 2010-03-11 00:22:46.000 070 33286.90 250.94 2383.41 35.63 2010-03-11 00:22:47.000 070 33287.02 250.90 2383.40 35.63 2010-03-11 00:22:48.000 070 33287.12 250.89 2383.42 35.63 2010-03-11 00:22:49.000 070 33286.97 250.89 2383.40 35.63 2010-03-11 00:22:50.000 070 33287.17 250.91 2383.39 35.63 2010-03-11 00:22:51.000 070 33287.10 250.88 2383.32 35.63 2010-03-11 00:22:52.000 070 33287.16 250.86 2383.33 35.63 2010-03-11 00:22:53.000 070 33287.21 250.80 2383.33 35.63 2010-03-11 00:22:54.000 070 33287.29 250.83 2383.25 35.63 2010-03-11 00:22:55.000 070 33287.42 250.80 2383.22 35.63 2010-03-11 00:22:56.000 070 33287.36 250.86 2383.29 35.63 2010-03-11 00:22:57.000 070 33287.40 250.79 2383.27 35.63 2010-03-11 00:22:58.000 070 33287.45 250.71 2383.21 35.63 2010-03-11 00:22:59.000 070 33287.58 250.74 2383.27 35.63 2010-03-11 00:23:00.000 070 33287.71 250.73 2383.24 35.63 2010-03-11 00:23:01.000 070 33287.64 250.75 2383.15 35.63 2010-03-11 00:23:02.000 070 33287.79 250.77 2383.22 35.63 2010-03-11 00:23:03.000 070 33287.73 250.76 2383.27 35.63 2010-03-11 00:23:04.000 070 33287.81 250.74 2383.22 35.63 2010-03-11 00:23:05.000 070 33287.85 250.76 2383.30 35.63 2010-03-11 00:23:06.000 070 33287.91 250.70 2383.14 35.63 2010-03-11 00:23:07.000 070 33287.82 250.71 2383.16 35.63 2010-03-11 00:23:08.000 070 33287.89 250.70 2383.16 35.63 2010-03-11 00:23:09.000 070 33287.79 250.67 2383.12 35.63 2010-03-11 00:23:10.000 070 33287.89 250.68 2383.11 35.63 2010-03-11 00:23:11.000 070 33288.00 250.69 2383.09 35.63 2010-03-11 00:23:12.000 070 33287.89 250.67 2383.12 35.63 2010-03-11 00:23:13.000 070 33287.95 250.66 2383.16 35.63 2010-03-11 00:23:14.000 070 33287.93 250.68 2383.21 35.63 2010-03-11 00:23:15.000 070 33288.00 250.67 2383.10 35.63 2010-03-11 00:23:16.000 070 33287.92 250.64 2383.12 35.63 2010-03-11 00:23:17.000 070 33287.96 250.64 2383.10 35.63 2010-03-11 00:23:18.000 070 33288.03 250.69 2383.05 35.63 2010-03-11 00:23:19.000 070 33287.95 250.63 2383.03 35.63 2010-03-11 00:23:20.000 070 33287.85 250.63 2383.08 35.63 2010-03-11 00:23:21.000 070 33287.92 250.65 2383.09 35.63 2010-03-11 00:23:22.000 070 33287.93 250.67 2383.13 35.63 2010-03-11 00:23:23.000 070 33288.00 250.68 2383.08 35.63 2010-03-11 00:23:24.000 070 33287.96 250.69 2383.12 35.63 2010-03-11 00:23:25.000 070 33287.93 250.66 2383.09 35.63 2010-03-11 00:23:26.000 070 33287.97 250.72 2383.08 35.63 2010-03-11 00:23:27.000 070 33287.98 250.70 2383.09 35.63 2010-03-11 00:23:28.000 070 33287.94 250.67 2383.09 35.63 2010-03-11 00:23:29.000 070 33287.95 250.74 2383.09 35.63 2010-03-11 00:23:30.000 070 33287.97 250.68 2383.14 35.63 2010-03-11 00:23:31.000 070 33287.99 250.66 2383.09 35.63 2010-03-11 00:23:32.000 070 33287.91 250.72 2383.12 35.63 2010-03-11 00:23:33.000 070 33287.95 250.71 2383.12 35.63 2010-03-11 00:23:34.000 070 33287.95 250.72 2383.14 35.63 2010-03-11 00:23:35.000 070 33287.97 250.72 2383.08 35.63 2010-03-11 00:23:36.000 070 33287.96 250.70 2383.18 35.63 2010-03-11 00:23:37.000 070 33288.03 250.70 2383.14 35.63 2010-03-11 00:23:38.000 070 33287.91 250.75 2383.10 35.63 2010-03-11 00:23:39.000 070 33288.00 250.72 2383.20 35.63 2010-03-11 00:23:40.000 070 33287.90 250.75 2383.24 35.63 2010-03-11 00:23:41.000 070 33287.98 250.74 2383.19 35.63 2010-03-11 00:23:42.000 070 33288.02 250.73 2383.20 35.63 2010-03-11 00:23:43.000 070 33287.86 250.74 2383.18 35.63 2010-03-11 00:23:44.000 070 33287.97 250.74 2383.15 35.63 2010-03-11 00:23:45.000 070 33287.96 250.82 2383.18 35.63 2010-03-11 00:23:46.000 070 33287.86 250.78 2383.16 35.63 2010-03-11 00:23:47.000 070 33287.92 250.81 2383.25 35.63 2010-03-11 00:23:48.000 070 33287.94 250.78 2383.24 35.63 2010-03-11 00:23:49.000 070 33287.94 250.82 2383.24 35.63 2010-03-11 00:23:50.000 070 33287.84 250.82 2383.26 35.63 2010-03-11 00:23:51.000 070 33288.01 250.81 2383.20 35.63 2010-03-11 00:23:52.000 070 33287.95 250.80 2383.21 35.63 2010-03-11 00:23:53.000 070 33287.95 250.83 2383.26 35.63 2010-03-11 00:23:54.000 070 33287.94 250.84 2383.29 35.63 2010-03-11 00:23:55.000 070 33287.96 250.82 2383.35 35.63 2010-03-11 00:23:56.000 070 33287.93 250.90 2383.39 35.63 2010-03-11 00:23:57.000 070 33288.07 250.88 2383.28 35.63 2010-03-11 00:23:58.000 070 33287.96 250.88 2383.37 35.63 2010-03-11 00:23:59.000 070 33288.13 250.87 2383.33 35.63 2010-03-11 00:24:00.000 070 33288.02 250.94 2383.38 35.63 2010-03-11 00:24:01.000 070 33288.05 250.92 2383.39 35.63 2010-03-11 00:24:02.000 070 33287.96 250.92 2383.36 35.63 2010-03-11 00:24:03.000 070 33288.08 250.91 2383.30 35.63 2010-03-11 00:24:04.000 070 33288.13 250.90 2383.34 35.63 2010-03-11 00:24:05.000 070 33288.10 250.92 2383.42 35.63 2010-03-11 00:24:06.000 070 33288.10 250.93 2383.49 35.63 2010-03-11 00:24:07.000 070 33288.14 250.90 2383.46 35.63 2010-03-11 00:24:08.000 070 33288.08 250.90 2383.41 35.63 2010-03-11 00:24:09.000 070 33288.17 250.96 2383.46 35.63 2010-03-11 00:24:10.000 070 33288.17 250.93 2383.42 35.63 2010-03-11 00:24:11.000 070 33288.26 250.92 2383.32 35.63 2010-03-11 00:24:12.000 070 33288.14 250.93 2383.43 35.63 2010-03-11 00:24:13.000 070 33288.21 250.93 2383.40 35.63 2010-03-11 00:24:14.000 070 33288.17 250.87 2383.49 35.63 2010-03-11 00:24:15.000 070 33288.26 250.92 2383.49 35.63 2010-03-11 00:24:16.000 070 33288.19 250.91 2383.48 35.63 2010-03-11 00:24:17.000 070 33288.21 250.92 2383.45 35.63 2010-03-11 00:24:18.000 070 33288.17 250.88 2383.49 35.63 2010-03-11 00:24:19.000 070 33288.23 250.88 2383.45 35.63 2010-03-11 00:24:20.000 070 33288.18 250.91 2383.51 35.63 2010-03-11 00:24:21.000 070 33288.21 250.85 2383.45 35.63 2010-03-11 00:24:22.000 070 33288.25 250.85 2383.48 35.63 2010-03-11 00:24:23.000 070 33288.23 250.86 2383.43 35.63 2010-03-11 00:24:24.000 070 33288.23 250.90 2383.46 35.63 2010-03-11 00:24:25.000 070 33288.20 250.87 2383.50 35.63 2010-03-11 00:24:26.000 070 33288.28 250.86 2383.40 35.63 2010-03-11 00:24:27.000 070 33288.34 250.85 2383.39 35.63 2010-03-11 00:24:28.000 070 33288.29 250.84 2383.39 35.63 2010-03-11 00:24:29.000 070 33288.35 250.85 2383.46 35.63 2010-03-11 00:24:30.000 070 33288.32 250.83 2383.42 35.63 2010-03-11 00:24:31.000 070 33288.38 250.84 2383.42 35.63 2010-03-11 00:24:32.000 070 33288.36 250.78 2383.49 35.63 2010-03-11 00:24:33.000 070 33288.45 250.79 2383.51 35.63 2010-03-11 00:24:34.000 070 33288.46 250.76 2383.51 35.63 2010-03-11 00:24:35.000 070 33288.51 250.78 2383.52 35.63 2010-03-11 00:24:36.000 070 33288.57 250.75 2383.46 35.63 2010-03-11 00:24:37.000 070 33288.54 250.71 2383.50 35.63 2010-03-11 00:24:38.000 070 33288.60 250.65 2383.51 35.63 2010-03-11 00:24:39.000 070 33288.62 250.68 2383.44 35.63 2010-03-11 00:24:40.000 070 33288.72 250.68 2383.40 35.63 2010-03-11 00:24:41.000 070 33288.66 250.70 2383.49 35.63 2010-03-11 00:24:42.000 070 33288.77 250.63 2383.42 35.63 2010-03-11 00:24:43.000 070 33288.72 250.64 2383.41 35.63 2010-03-11 00:24:44.000 070 33288.69 250.66 2383.34 35.63 2010-03-11 00:24:45.000 070 33288.82 250.60 2383.43 35.63 2010-03-11 00:24:46.000 070 33288.81 250.62 2383.34 35.63 2010-03-11 00:24:47.000 070 33288.90 250.62 2383.45 35.63 2010-03-11 00:24:48.000 070 33288.88 250.62 2383.51 35.63 2010-03-11 00:24:49.000 070 33288.88 250.62 2383.42 35.63 2010-03-11 00:24:50.000 070 33288.97 250.58 2383.45 35.63 2010-03-11 00:24:51.000 070 33289.04 250.52 2383.37 35.63 2010-03-11 00:24:52.000 070 33289.04 250.53 2383.38 35.63 2010-03-11 00:24:53.000 070 33289.15 250.55 2383.34 35.63 2010-03-11 00:24:54.000 070 33289.15 250.55 2383.43 35.63 2010-03-11 00:24:55.000 070 33289.17 250.50 2383.40 35.63 2010-03-11 00:24:56.000 070 33289.19 250.50 2383.33 35.63 2010-03-11 00:24:57.000 070 33289.29 250.50 2383.36 35.63 2010-03-11 00:24:58.000 070 33289.25 250.47 2383.36 35.63 2010-03-11 00:24:59.000 070 33289.34 250.47 2383.39 35.63 2010-03-11 00:25:00.000 070 33289.32 250.47 2383.26 35.63 2010-03-11 00:25:01.000 070 33289.32 250.47 2383.20 35.63 2010-03-11 00:25:02.000 070 33289.50 250.43 2383.35 35.63 2010-03-11 00:25:03.000 070 33289.36 250.48 2383.26 35.63 2010-03-11 00:25:04.000 070 33289.34 250.47 2383.25 35.63 2010-03-11 00:25:05.000 070 33289.39 250.41 2383.32 35.63 2010-03-11 00:25:06.000 070 33289.41 250.42 2383.24 35.63 2010-03-11 00:25:07.000 070 33289.45 250.45 2383.26 35.63 2010-03-11 00:25:08.000 070 33289.41 250.42 2383.23 35.63 2010-03-11 00:25:09.000 070 33289.46 250.43 2383.27 35.63 2010-03-11 00:25:10.000 070 33289.38 250.41 2383.17 35.63 2010-03-11 00:25:11.000 070 33289.44 250.41 2383.29 35.63 2010-03-11 00:25:12.000 070 33289.43 250.42 2383.28 35.63 2010-03-11 00:25:13.000 070 33289.36 250.43 2383.24 35.63 2010-03-11 00:25:14.000 070 33289.45 250.49 2383.22 35.63 2010-03-11 00:25:15.000 070 33289.24 250.43 2383.26 35.63 2010-03-11 00:25:16.000 070 33289.29 250.41 2383.29 35.63 2010-03-11 00:25:17.000 070 33289.39 250.45 2383.27 35.63 2010-03-11 00:25:18.000 070 33289.42 250.47 2383.23 35.63 2010-03-11 00:25:19.000 070 33289.37 250.48 2383.27 35.63 2010-03-11 00:25:20.000 070 33289.43 250.50 2383.22 35.63 2010-03-11 00:25:21.000 070 33289.42 250.47 2383.23 35.63 2010-03-11 00:25:22.000 070 33289.43 250.49 2383.28 35.63 2010-03-11 00:25:23.000 070 33289.39 250.50 2383.34 35.63 2010-03-11 00:25:24.000 070 33289.40 250.47 2383.25 35.63 2010-03-11 00:25:25.000 070 33289.35 250.48 2383.30 35.63 2010-03-11 00:25:26.000 070 33289.45 250.53 2383.34 35.63 2010-03-11 00:25:27.000 070 33289.34 250.50 2383.30 35.63 2010-03-11 00:25:28.000 070 33289.34 250.50 2383.34 35.63 2010-03-11 00:25:29.000 070 33289.36 250.53 2383.32 35.63 2010-03-11 00:25:30.000 070 33289.35 250.55 2383.35 35.63 2010-03-11 00:25:31.000 070 33289.25 250.55 2383.37 35.63 2010-03-11 00:25:32.000 070 33289.31 250.55 2383.41 35.63 2010-03-11 00:25:33.000 070 33289.26 250.60 2383.48 35.63 2010-03-11 00:25:34.000 070 33289.27 250.60 2383.49 35.63 2010-03-11 00:25:35.000 070 33289.29 250.59 2383.32 35.63 2010-03-11 00:25:36.000 070 33289.20 250.58 2383.47 35.63 2010-03-11 00:25:37.000 070 33289.23 250.62 2383.34 35.63 2010-03-11 00:25:38.000 070 33289.23 250.61 2383.36 35.63 2010-03-11 00:25:39.000 070 33289.26 250.64 2383.45 35.63 2010-03-11 00:25:40.000 070 33289.26 250.66 2383.41 35.63 2010-03-11 00:25:41.000 070 33289.32 250.68 2383.38 35.63 2010-03-11 00:25:42.000 070 33289.30 250.65 2383.46 35.63 2010-03-11 00:25:43.000 070 33289.32 250.65 2383.46 35.63 2010-03-11 00:25:44.000 070 33289.23 250.69 2383.46 35.63 2010-03-11 00:25:45.000 070 33289.28 250.67 2383.53 35.63 2010-03-11 00:25:46.000 070 33289.34 250.68 2383.53 35.63 2010-03-11 00:25:47.000 070 33289.31 250.68 2383.39 35.63 2010-03-11 00:25:48.000 070 33289.31 250.72 2383.48 35.63 2010-03-11 00:25:49.000 070 33289.33 250.73 2383.48 35.63 2010-03-11 00:25:50.000 070 33289.31 250.74 2383.55 35.63 2010-03-11 00:25:51.000 070 33289.38 250.73 2383.50 35.63 2010-03-11 00:25:52.000 070 33289.44 250.70 2383.47 35.63 2010-03-11 00:25:53.000 070 33289.50 250.75 2383.45 35.63 2010-03-11 00:25:54.000 070 33289.46 250.75 2383.49 35.63 2010-03-11 00:25:55.000 070 33289.53 250.78 2383.57 35.63 2010-03-11 00:25:56.000 070 33289.52 250.79 2383.45 35.63 2010-03-11 00:25:57.000 070 33289.58 250.81 2383.53 35.63 2010-03-11 00:25:58.000 070 33289.67 250.82 2383.54 35.63 2010-03-11 00:25:59.000 070 33289.63 250.74 2383.61 35.63 2010-03-11 00:26:00.000 070 33289.71 250.75 2383.48 35.63 2010-03-11 00:26:01.000 070 33289.79 250.81 2383.49 35.63 2010-03-11 00:26:02.000 070 33289.63 250.78 2383.49 35.63 2010-03-11 00:26:03.000 070 33289.88 250.79 2383.60 35.63 2010-03-11 00:26:04.000 070 33289.82 250.80 2383.54 35.63 2010-03-11 00:26:05.000 070 33289.92 250.83 2383.52 35.63 2010-03-11 00:26:06.000 070 33289.96 250.82 2383.53 35.63 2010-03-11 00:26:07.000 070 33289.98 250.81 2383.55 35.63 2010-03-11 00:26:08.000 070 33290.01 250.83 2383.46 35.63 2010-03-11 00:26:09.000 070 33290.05 250.80 2383.55 35.63 2010-03-11 00:26:10.000 070 33289.97 250.79 2383.48 35.63 2010-03-11 00:26:11.000 070 33290.04 250.82 2383.54 35.63 2010-03-11 00:26:12.000 070 33290.06 250.78 2383.57 35.63 2010-03-11 00:26:13.000 070 33290.14 250.82 2383.57 35.63 2010-03-11 00:26:14.000 070 33290.03 250.84 2383.56 35.63 2010-03-11 00:26:15.000 070 33290.13 250.83 2383.56 35.63 2010-03-11 00:26:16.000 070 33290.06 250.86 2383.53 35.63 2010-03-11 00:26:17.000 070 33290.09 250.85 2383.58 35.63 2010-03-11 00:26:18.000 070 33290.21 250.84 2383.43 35.63 2010-03-11 00:26:19.000 070 33290.11 250.82 2383.48 35.63 2010-03-11 00:26:20.000 070 33290.16 250.84 2383.53 35.63 2010-03-11 00:26:21.000 070 33290.35 250.87 2383.53 35.63 2010-03-11 00:26:22.000 070 33290.26 250.87 2383.53 35.63 2010-03-11 00:26:23.000 070 33290.29 250.81 2383.53 35.63 2010-03-11 00:26:24.000 070 33290.30 250.83 2383.55 35.63 2010-03-11 00:26:25.000 070 33290.31 250.86 2383.52 35.63 2010-03-11 00:26:26.000 070 33290.53 250.84 2383.48 35.63 2010-03-11 00:26:27.000 070 33290.42 250.85 2383.48 35.63 2010-03-11 00:26:28.000 070 33290.39 250.84 2383.42 35.63 2010-03-11 00:26:29.000 070 33290.46 250.87 2383.51 35.63 2010-03-11 00:26:30.000 070 33290.56 250.91 2383.47 35.63 2010-03-11 00:26:31.000 070 33290.61 250.85 2383.47 35.63 2010-03-11 00:26:32.000 070 33290.53 250.87 2383.48 35.63 2010-03-11 00:26:33.000 070 33290.70 250.90 2383.59 35.63 2010-03-11 00:26:34.000 070 33290.65 250.86 2383.55 35.63 2010-03-11 00:26:35.000 070 33290.71 250.90 2383.47 35.63 2010-03-11 00:26:36.000 070 33290.73 250.85 2383.48 35.63 2010-03-11 00:26:37.000 070 33290.72 250.86 2383.43 35.63 2010-03-11 00:26:38.000 070 33290.70 250.84 2383.46 35.63 2010-03-11 00:26:39.000 070 33290.86 250.87 2383.56 35.63 2010-03-11 00:26:40.000 070 33290.84 250.86 2383.49 35.63 2010-03-11 00:26:41.000 070 33290.84 250.87 2383.48 35.63 2010-03-11 00:26:42.000 070 33290.93 250.84 2383.43 35.63 2010-03-11 00:26:43.000 070 33290.87 250.87 2383.42 35.63 2010-03-11 00:26:44.000 070 33290.94 250.87 2383.47 35.63 2010-03-11 00:26:45.000 070 33291.05 250.90 2383.52 35.63 2010-03-11 00:26:46.000 070 33290.97 250.89 2383.48 35.63 2010-03-11 00:26:47.000 070 33290.95 250.86 2383.52 35.63 2010-03-11 00:26:48.000 070 33291.02 250.84 2383.43 35.63 2010-03-11 00:26:49.000 070 33291.07 250.85 2383.45 35.63 2010-03-11 00:26:50.000 070 33291.04 250.87 2383.48 35.63 2010-03-11 00:26:51.000 070 33291.17 250.86 2383.55 35.63 2010-03-11 00:26:52.000 070 33291.18 250.86 2383.44 35.63 2010-03-11 00:26:53.000 070 33291.24 250.84 2383.52 35.63 2010-03-11 00:26:54.000 070 33291.18 250.79 2383.48 35.63 2010-03-11 00:26:55.000 070 33291.21 250.80 2383.51 35.63 2010-03-11 00:26:56.000 070 33291.37 250.84 2383.46 35.63 2010-03-11 00:26:57.000 070 33291.37 250.88 2383.40 35.63 2010-03-11 00:26:58.000 070 33291.36 250.84 2383.45 35.63 2010-03-11 00:26:59.000 070 33291.45 250.81 2383.39 35.63 2010-03-11 00:27:00.000 070 33291.36 250.81 2383.45 35.63 2010-03-11 00:27:01.000 070 33291.42 250.88 2383.37 35.63 2010-03-11 00:27:02.000 070 33291.57 250.79 2383.37 35.63 2010-03-11 00:27:03.000 070 33291.58 250.84 2383.35 35.63 2010-03-11 00:27:04.000 070 33291.60 250.83 2383.34 35.63 2010-03-11 00:27:05.000 070 33291.65 250.80 2383.39 35.63 2010-03-11 00:27:06.000 070 33291.61 250.84 2383.40 35.63 2010-03-11 00:27:07.000 070 33291.58 250.82 2383.35 35.63 2010-03-11 00:27:08.000 070 33291.67 250.84 2383.40 35.63 2010-03-11 00:27:09.000 070 33291.77 250.87 2383.36 35.63 2010-03-11 00:27:10.000 070 33291.70 250.87 2383.36 35.63 2010-03-11 00:27:11.000 070 33291.74 250.82 2383.36 35.63 2010-03-11 00:27:12.000 070 33291.77 250.78 2383.36 35.63 2010-03-11 00:27:13.000 070 33291.71 250.84 2383.38 35.63 2010-03-11 00:27:14.000 070 33291.86 250.84 2383.43 35.63 2010-03-11 00:27:15.000 070 33291.95 250.80 2383.36 35.63 2010-03-11 00:27:16.000 070 33291.84 250.78 2383.32 35.63 2010-03-11 00:27:17.000 070 33291.92 250.83 2383.30 35.63 2010-03-11 00:27:18.000 070 33291.80 250.84 2383.28 35.63 2010-03-11 00:27:19.000 070 33291.96 250.85 2383.22 35.63 2010-03-11 00:27:20.000 070 33291.91 250.82 2383.35 35.63 2010-03-11 00:27:21.000 070 33291.90 250.84 2383.37 35.63 2010-03-11 00:27:22.000 070 33291.89 250.84 2383.32 35.63 2010-03-11 00:27:23.000 070 33291.92 250.88 2383.30 35.63 2010-03-11 00:27:24.000 070 33291.92 250.83 2383.42 35.63 2010-03-11 00:27:25.000 070 33291.85 250.87 2383.40 35.63 2010-03-11 00:27:26.000 070 33291.99 250.88 2383.33 35.63 2010-03-11 00:27:27.000 070 33291.90 250.89 2383.38 35.63 2010-03-11 00:27:28.000 070 33291.96 250.91 2383.29 35.63 2010-03-11 00:27:29.000 070 33292.05 250.83 2383.37 35.63 2010-03-11 00:27:30.000 070 33291.99 250.87 2383.35 35.63 2010-03-11 00:27:31.000 070 33291.89 250.88 2383.37 35.63 2010-03-11 00:27:32.000 070 33292.02 250.87 2383.37 35.63 2010-03-11 00:27:33.000 070 33292.04 250.90 2383.36 35.63 2010-03-11 00:27:34.000 070 33292.01 250.90 2383.42 35.63 2010-03-11 00:27:35.000 070 33292.13 250.83 2383.35 35.63 2010-03-11 00:27:36.000 070 33292.11 250.92 2383.35 35.63 2010-03-11 00:27:37.000 070 33292.05 250.87 2383.46 35.63 2010-03-11 00:27:38.000 070 33292.03 250.89 2383.44 35.63 2010-03-11 00:27:39.000 070 33292.14 250.87 2383.36 35.63 2010-03-11 00:27:40.000 070 33292.11 250.87 2383.39 35.63 2010-03-11 00:27:41.000 070 33292.10 250.89 2383.44 35.63 2010-03-11 00:27:42.000 070 33292.11 250.86 2383.43 35.63 2010-03-11 00:27:43.000 070 33292.11 250.90 2383.44 35.63 2010-03-11 00:27:44.000 070 33292.11 250.90 2383.43 35.63 2010-03-11 00:27:45.000 070 33292.18 250.85 2383.42 35.63 2010-03-11 00:27:46.000 070 33292.09 250.91 2383.37 35.63 2010-03-11 00:27:47.000 070 33292.07 250.89 2383.39 35.63 2010-03-11 00:27:48.000 070 33292.10 250.92 2383.40 35.63 2010-03-11 00:27:49.000 070 33292.05 250.85 2383.30 35.63 2010-03-11 00:27:50.000 070 33292.14 250.89 2383.37 35.63 2010-03-11 00:27:51.000 070 33292.13 250.88 2383.48 35.63 2010-03-11 00:27:52.000 070 33292.10 250.85 2383.45 35.63 2010-03-11 00:27:53.000 070 33292.16 250.89 2383.46 35.63 2010-03-11 00:27:54.000 070 33292.20 250.90 2383.47 35.63 2010-03-11 00:27:55.000 070 33292.15 250.88 2383.48 35.63 2010-03-11 00:27:56.000 070 33292.11 250.88 2383.52 35.63 2010-03-11 00:27:57.000 070 33292.18 250.90 2383.48 35.63 2010-03-11 00:27:58.000 070 33292.13 250.89 2383.49 35.63 2010-03-11 00:27:59.000 070 33292.14 250.87 2383.45 35.63 2010-03-11 00:28:00.000 070 33292.17 250.85 2383.43 35.63 2010-03-11 00:28:01.000 070 33292.18 250.91 2383.45 35.63 2010-03-11 00:28:02.000 070 33292.22 250.89 2383.54 35.63 2010-03-11 00:28:03.000 070 33292.18 250.87 2383.48 35.63 2010-03-11 00:28:04.000 070 33292.29 250.85 2383.48 35.63 2010-03-11 00:28:05.000 070 33292.30 250.87 2383.52 35.63 2010-03-11 00:28:06.000 070 33292.34 250.84 2383.51 35.63 2010-03-11 00:28:07.000 070 33292.29 250.87 2383.56 35.63 2010-03-11 00:28:08.000 070 33292.38 250.84 2383.51 35.63 2010-03-11 00:28:09.000 070 33292.48 250.86 2383.51 35.63 2010-03-11 00:28:10.000 070 33292.45 250.85 2383.43 35.63 2010-03-11 00:28:11.000 070 33292.43 250.84 2383.55 35.63 2010-03-11 00:28:12.000 070 33292.50 250.78 2383.43 35.63 2010-03-11 00:28:13.000 070 33292.47 250.82 2383.49 35.63 2010-03-11 00:28:14.000 070 33292.58 250.85 2383.55 35.63 2010-03-11 00:28:15.000 070 33292.64 250.80 2383.49 35.63 2010-03-11 00:28:16.000 070 33292.64 250.80 2383.45 35.63 2010-03-11 00:28:17.000 070 33292.69 250.77 2383.48 35.63 2010-03-11 00:28:18.000 070 33292.71 250.77 2383.51 35.63 2010-03-11 00:28:19.000 070 33292.71 250.84 2383.49 35.63 2010-03-11 00:28:20.000 070 33292.77 250.77 2383.43 35.63 2010-03-11 00:28:21.000 070 33292.93 250.76 2383.46 35.63 2010-03-11 00:28:22.000 070 33292.90 250.78 2383.46 35.63 2010-03-11 00:28:23.000 070 33292.93 250.75 2383.49 35.63 2010-03-11 00:28:24.000 070 33292.88 250.72 2383.46 35.63 2010-03-11 00:28:25.000 070 33292.79 250.74 2383.47 35.63 2010-03-11 00:28:26.000 070 33292.96 250.70 2383.48 35.63 2010-03-11 00:28:27.000 070 33293.00 250.74 2383.45 35.63 2010-03-11 00:28:28.000 070 33292.88 250.70 2383.45 35.63 2010-03-11 00:28:29.000 070 33292.90 250.70 2383.39 35.63 2010-03-11 00:28:30.000 070 33292.93 250.71 2383.37 35.63 2010-03-11 00:28:31.000 070 33292.94 250.75 2383.46 35.63 2010-03-11 00:28:32.000 070 33292.92 250.72 2383.41 35.63 2010-03-11 00:28:33.000 070 33292.91 250.68 2383.44 35.63 2010-03-11 00:28:34.000 070 33292.91 250.69 2383.39 35.63 2010-03-11 00:28:35.000 070 33292.98 250.72 2383.46 35.63 2010-03-11 00:28:36.000 070 33292.93 250.70 2383.46 35.63 2010-03-11 00:28:37.000 070 33292.95 250.69 2383.40 35.63 2010-03-11 00:28:38.000 070 33293.03 250.68 2383.37 35.63 2010-03-11 00:28:39.000 070 33293.01 250.67 2383.52 35.63 2010-03-11 00:28:40.000 070 33292.99 250.68 2383.54 35.63 2010-03-11 00:28:41.000 070 33293.04 250.64 2383.36 35.63 2010-03-11 00:28:42.000 070 33292.96 250.64 2383.46 35.63 2010-03-11 00:28:43.000 070 33292.97 250.65 2383.34 35.63 2010-03-11 00:28:44.000 070 33292.98 250.64 2383.41 35.63 2010-03-11 00:28:45.000 070 33293.18 250.65 2383.48 35.63 2010-03-11 00:28:46.000 070 33293.06 250.63 2383.42 35.63 2010-03-11 00:28:47.000 070 33293.08 250.67 2383.34 35.63 2010-03-11 00:28:48.000 070 33293.06 250.66 2383.45 35.63 2010-03-11 00:28:49.000 070 33293.07 250.62 2383.49 35.63 2010-03-11 00:28:50.000 070 33293.06 250.62 2383.43 35.63 2010-03-11 00:28:51.000 070 33293.16 250.63 2383.45 35.63 2010-03-11 00:28:52.000 070 33293.10 250.62 2383.41 35.63 2010-03-11 00:28:53.000 070 33293.11 250.58 2383.43 35.63 2010-03-11 00:28:54.000 070 33293.11 250.61 2383.40 35.63 2010-03-11 00:28:55.000 070 33293.16 250.61 2383.49 35.63 2010-03-11 00:28:56.000 070 33293.14 250.53 2383.49 35.63 2010-03-11 00:28:57.000 070 33293.09 250.62 2383.45 35.63 2010-03-11 00:28:58.000 070 33293.16 250.58 2383.36 35.63 2010-03-11 00:28:59.000 070 33293.18 250.59 2383.42 35.63 2010-03-11 00:29:00.000 070 33293.19 250.57 2383.40 35.63 2010-03-11 00:29:01.000 070 33293.22 250.56 2383.42 35.63 2010-03-11 00:29:02.000 070 33293.21 250.59 2383.48 35.63 2010-03-11 00:29:03.000 070 33293.37 250.55 2383.40 35.63 2010-03-11 00:29:04.000 070 33293.28 250.53 2383.42 35.63 2010-03-11 00:29:05.000 070 33293.29 250.53 2383.40 35.63 2010-03-11 00:29:06.000 070 33293.28 250.55 2383.44 35.63 2010-03-11 00:29:07.000 070 33293.32 250.53 2383.36 35.63 2010-03-11 00:29:08.000 070 33293.32 250.49 2383.44 35.63 2010-03-11 00:29:09.000 070 33293.34 250.54 2383.46 35.63 2010-03-11 00:29:10.000 070 33293.38 250.56 2383.43 35.63 2010-03-11 00:29:11.000 070 33293.32 250.55 2383.38 35.63 2010-03-11 00:29:12.000 070 33293.41 250.50 2383.49 35.63 2010-03-11 00:29:13.000 070 33293.38 250.51 2383.46 35.63 2010-03-11 00:29:14.000 070 33293.42 250.50 2383.39 35.63 2010-03-11 00:29:15.000 070 33293.45 250.47 2383.46 35.63 2010-03-11 00:29:16.000 070 33293.43 250.50 2383.45 35.63 2010-03-11 00:29:17.000 070 33293.47 250.53 2383.51 35.63 2010-03-11 00:29:18.000 070 33293.51 250.48 2383.44 35.63 2010-03-11 00:29:19.000 070 33293.56 250.50 2383.45 35.63 2010-03-11 00:29:20.000 070 33293.57 250.48 2383.37 35.63 2010-03-11 00:29:21.000 070 33293.57 250.52 2383.38 35.63 2010-03-11 00:29:22.000 070 33293.58 250.50 2383.52 35.63 2010-03-11 00:29:23.000 070 33293.55 250.46 2383.42 35.63 2010-03-11 00:29:24.000 070 33293.60 250.46 2383.37 35.63 2010-03-11 00:29:25.000 070 33293.66 250.47 2383.49 35.63 2010-03-11 00:29:26.000 070 33293.67 250.43 2383.43 35.63 2010-03-11 00:29:27.000 070 33293.62 250.45 2383.45 35.63 2010-03-11 00:29:28.000 070 33293.56 250.48 2383.42 35.63 2010-03-11 00:29:29.000 070 33293.61 250.43 2383.36 35.63 2010-03-11 00:29:30.000 070 33293.69 250.45 2383.45 35.63 2010-03-11 00:29:31.000 070 33293.60 250.45 2383.48 35.63 2010-03-11 00:29:32.000 070 33293.51 250.48 2383.39 35.63 2010-03-11 00:29:33.000 070 33293.66 250.43 2383.49 35.63 2010-03-11 00:29:34.000 070 33293.72 250.40 2383.43 35.63 2010-03-11 00:29:35.000 070 33293.69 250.41 2383.46 35.63 2010-03-11 00:29:36.000 070 33293.61 250.49 2383.43 35.63 2010-03-11 00:29:37.000 070 33293.63 250.52 2383.56 35.63 2010-03-11 00:29:38.000 070 33293.70 250.46 2383.46 35.63 2010-03-11 00:29:39.000 070 33293.56 250.47 2383.46 35.63 2010-03-11 00:29:40.000 070 33293.66 250.48 2383.45 35.63 2010-03-11 00:29:41.000 070 33293.59 250.50 2383.45 35.63 2010-03-11 00:29:42.000 070 33293.70 250.53 2383.40 35.63 2010-03-11 00:29:43.000 070 33293.65 250.52 2383.40 35.63 2010-03-11 00:29:44.000 070 33293.60 250.48 2383.45 35.63 2010-03-11 00:29:45.000 070 33293.71 250.49 2383.46 35.63 2010-03-11 00:29:46.000 070 33293.67 250.52 2383.46 35.63 2010-03-11 00:29:47.000 070 33293.66 250.51 2383.39 35.63 2010-03-11 00:29:48.000 070 33293.61 250.50 2383.42 35.63 2010-03-11 00:29:49.000 070 33293.60 250.46 2383.44 35.63 2010-03-11 00:29:50.000 070 33293.58 250.52 2383.53 35.63 2010-03-11 00:29:51.000 070 33293.71 250.53 2383.52 35.63 2010-03-11 00:29:52.000 070 33293.70 250.47 2383.53 35.63 2010-03-11 00:29:53.000 070 33293.67 250.50 2383.48 35.63 2010-03-11 00:29:54.000 070 33293.70 250.50 2383.56 35.63 2010-03-11 00:29:55.000 070 33293.63 250.53 2383.54 35.63 2010-03-11 00:29:56.000 070 33293.60 250.48 2383.48 35.63 2010-03-11 00:29:57.000 070 33293.60 250.50 2383.61 35.63 2010-03-11 00:29:58.000 070 33293.73 250.47 2383.61 35.63 2010-03-11 00:29:59.000 070 33293.67 250.48 2383.57 35.63 2010-03-11 00:30:00.000 070 33293.70 250.52 2383.48 35.63 2010-03-11 00:30:01.000 070 33293.62 250.47 2383.53 35.63 2010-03-11 00:30:02.000 070 33293.64 250.47 2383.59 35.63 2010-03-11 00:30:03.000 070 33293.64 250.52 2383.58 35.63 2010-03-11 00:30:04.000 070 33293.77 250.48 2383.56 35.63 2010-03-11 00:30:05.000 070 33293.72 250.49 2383.59 35.63 2010-03-11 00:30:06.000 070 33293.73 250.45 2383.66 35.63 2010-03-11 00:30:07.000 070 33293.79 250.45 2383.62 35.63 2010-03-11 00:30:08.000 070 33293.88 250.46 2383.59 35.63 2010-03-11 00:30:09.000 070 33293.78 250.44 2383.58 35.63 2010-03-11 00:30:10.000 070 33293.83 250.42 2383.58 35.63 2010-03-11 00:30:11.000 070 33293.81 250.40 2383.54 35.63 2010-03-11 00:30:12.000 070 33293.86 250.35 2383.62 35.63 2010-03-11 00:30:13.000 070 33293.91 250.37 2383.58 35.63 2010-03-11 00:30:14.000 070 33293.97 250.39 2383.59 35.63 2010-03-11 00:30:15.000 070 33293.85 250.35 2383.59 35.63 2010-03-11 00:30:16.000 070 33293.96 250.37 2383.63 35.63 2010-03-11 00:30:17.000 070 33293.90 250.35 2383.61 35.63 2010-03-11 00:30:18.000 070 33294.01 250.37 2383.60 35.63 2010-03-11 00:30:19.000 070 33294.02 250.32 2383.62 35.63 2010-03-11 00:30:20.000 070 33294.06 250.28 2383.64 35.63 2010-03-11 00:30:21.000 070 33294.18 250.25 2383.55 35.63 2010-03-11 00:30:22.000 070 33294.21 250.23 2383.64 35.63 2010-03-11 00:30:23.000 070 33294.11 250.22 2383.55 35.63 2010-03-11 00:30:24.000 070 33294.18 250.27 2383.52 35.63 2010-03-11 00:30:25.000 070 33294.29 250.28 2383.49 35.63 2010-03-11 00:30:26.000 070 33294.18 250.22 2383.43 35.63 2010-03-11 00:30:27.000 070 33294.26 250.26 2383.55 35.63 2010-03-11 00:30:28.000 070 33294.28 250.22 2383.49 35.63 2010-03-11 00:30:29.000 070 33294.29 250.18 2383.44 35.63 2010-03-11 00:30:30.000 070 33294.31 250.21 2383.48 35.63 2010-03-11 00:30:31.000 070 33294.41 250.18 2383.48 35.63 2010-03-11 00:30:32.000 070 33294.33 250.16 2383.47 35.63 2010-03-11 00:30:33.000 070 33294.40 250.16 2383.54 35.63 2010-03-11 00:30:34.000 070 33294.33 250.20 2383.45 35.63 2010-03-11 00:30:35.000 070 33294.43 250.22 2383.50 35.63 2010-03-11 00:30:36.000 070 33294.38 250.17 2383.43 35.63 2010-03-11 00:30:37.000 070 33294.34 250.16 2383.48 35.63 2010-03-11 00:30:38.000 070 33294.38 250.12 2383.40 35.63 2010-03-11 00:30:39.000 070 33294.37 250.18 2383.46 35.63 2010-03-11 00:30:40.000 070 33294.36 250.13 2383.39 35.63 2010-03-11 00:30:41.000 070 33294.38 250.15 2383.37 35.63 2010-03-11 00:30:42.000 070 33294.50 250.15 2383.47 35.63 2010-03-11 00:30:43.000 070 33294.43 250.12 2383.39 35.63 2010-03-11 00:30:44.000 070 33294.54 250.13 2383.40 35.63 2010-03-11 00:30:45.000 070 33294.43 250.14 2383.42 35.63 2010-03-11 00:30:46.000 070 33294.43 250.13 2383.45 35.63 2010-03-11 00:30:47.000 070 33294.42 250.12 2383.46 35.63 2010-03-11 00:30:48.000 070 33294.46 250.11 2383.42 35.63 2010-03-11 00:30:49.000 070 33294.46 250.13 2383.46 35.63 2010-03-11 00:30:50.000 070 33294.41 250.13 2383.48 35.63 2010-03-11 00:30:51.000 070 33294.41 250.13 2383.36 35.63 2010-03-11 00:30:52.000 070 33294.36 250.14 2383.35 35.63 2010-03-11 00:30:53.000 070 33294.37 250.10 2383.40 35.63 2010-03-11 00:30:54.000 070 33294.33 250.17 2383.35 35.63 2010-03-11 00:30:55.000 070 33294.43 250.12 2383.41 35.63 2010-03-11 00:30:56.000 070 33294.40 250.11 2383.39 35.63 2010-03-11 00:30:57.000 070 33294.53 250.12 2383.41 35.63 2010-03-11 00:30:58.000 070 33294.41 250.10 2383.45 35.63 2010-03-11 00:30:59.000 070 33294.41 250.10 2383.46 35.63 2010-03-11 00:31:00.000 070 33294.43 250.07 2383.40 35.63 2010-03-11 00:31:01.000 070 33294.38 250.13 2383.57 35.63 2010-03-11 00:31:02.000 070 33294.50 250.06 2383.45 35.63 2010-03-11 00:31:03.000 070 33294.34 250.08 2383.45 35.63 2010-03-11 00:31:04.000 070 33294.42 250.07 2383.50 35.63 2010-03-11 00:31:05.000 070 33294.35 250.10 2383.49 35.63 2010-03-11 00:31:06.000 070 33294.45 250.09 2383.52 35.63 2010-03-11 00:31:07.000 070 33294.47 250.07 2383.52 35.63 2010-03-11 00:31:08.000 070 33294.43 250.02 2383.51 35.63 2010-03-11 00:31:09.000 070 33294.46 250.03 2383.48 35.63 2010-03-11 00:31:10.000 070 33294.44 250.08 2383.60 35.63 2010-03-11 00:31:11.000 070 33294.45 250.09 2383.45 35.63 2010-03-11 00:31:12.000 070 33294.44 250.00 2383.53 35.63 2010-03-11 00:31:13.000 070 33294.49 250.00 2383.43 35.63 2010-03-11 00:31:14.000 070 33294.44 250.02 2383.48 35.63 2010-03-11 00:31:15.000 070 33294.65 250.00 2383.55 35.63 2010-03-11 00:31:16.000 070 33294.53 250.03 2383.48 35.63 2010-03-11 00:31:17.000 070 33294.54 250.01 2383.45 35.63 2010-03-11 00:31:18.000 070 33294.55 249.97 2383.57 35.63 2010-03-11 00:31:19.000 070 33294.63 250.00 2383.55 35.63 2010-03-11 00:31:20.000 070 33294.59 249.99 2383.58 35.63 2010-03-11 00:31:21.000 070 33294.69 250.03 2383.58 35.63 2010-03-11 00:31:22.000 070 33294.69 249.97 2383.55 35.63 2010-03-11 00:31:23.000 070 33294.75 249.98 2383.49 35.63 2010-03-11 00:31:24.000 070 33294.72 250.00 2383.64 35.63 2010-03-11 00:31:25.000 070 33294.85 250.03 2383.47 35.63 2010-03-11 00:31:26.000 070 33294.87 249.95 2383.51 35.63 2010-03-11 00:31:27.000 070 33294.79 249.97 2383.50 35.63 2010-03-11 00:31:28.000 070 33294.83 249.96 2383.48 35.63 2010-03-11 00:31:29.000 070 33294.86 249.95 2383.49 35.63 2010-03-11 00:31:30.000 070 33294.81 249.99 2383.49 35.63 2010-03-11 00:31:31.000 070 33294.87 249.97 2383.45 35.63 2010-03-11 00:31:32.000 070 33294.84 249.91 2383.51 35.63 2010-03-11 00:31:33.000 070 33294.86 249.96 2383.43 35.63 2010-03-11 00:31:34.000 070 33294.94 249.93 2383.49 35.63 2010-03-11 00:31:35.000 070 33294.81 249.90 2383.43 35.63 2010-03-11 00:31:36.000 070 33294.91 249.97 2383.50 35.63 2010-03-11 00:31:37.000 070 33294.87 249.97 2383.50 35.63 2010-03-11 00:31:38.000 070 33294.84 249.96 2383.48 35.63 2010-03-11 00:31:39.000 070 33294.76 249.91 2383.48 35.63 2010-03-11 00:31:40.000 070 33294.91 250.00 2383.48 35.63 2010-03-11 00:31:41.000 070 33294.81 249.95 2383.43 35.63 2010-03-11 00:31:42.000 070 33294.88 249.95 2383.49 35.63 2010-03-11 00:31:43.000 070 33294.82 249.94 2383.46 35.63 2010-03-11 00:31:44.000 070 33294.81 249.94 2383.52 35.63 2010-03-11 00:31:45.000 070 33294.85 249.89 2383.46 35.63 2010-03-11 00:31:46.000 070 33294.78 249.91 2383.45 35.63 2010-03-11 00:31:47.000 070 33294.86 249.92 2383.46 35.63 2010-03-11 00:31:48.000 070 33294.76 249.88 2383.43 35.63 2010-03-11 00:31:49.000 070 33294.82 249.91 2383.51 35.63 2010-03-11 00:31:50.000 070 33294.86 249.88 2383.54 35.63 2010-03-11 00:31:51.000 070 33294.84 249.91 2383.45 35.63 2010-03-11 00:31:52.000 070 33294.77 249.86 2383.51 35.63 2010-03-11 00:31:53.000 070 33294.83 249.87 2383.49 35.63 2010-03-11 00:31:54.000 070 33294.88 249.85 2383.55 35.63 2010-03-11 00:31:55.000 070 33294.90 249.88 2383.54 35.63 2010-03-11 00:31:56.000 070 33294.88 249.86 2383.50 35.63 2010-03-11 00:31:57.000 070 33294.87 249.86 2383.53 35.63 2010-03-11 00:31:58.000 070 33294.91 249.87 2383.48 35.63 2010-03-11 00:31:59.000 070 33294.81 249.81 2383.51 35.63 2010-03-11 00:32:00.000 070 33294.87 249.78 2383.42 35.63 2010-03-11 00:32:01.000 070 33294.93 249.78 2383.55 35.63 2010-03-11 00:32:02.000 070 33295.00 249.80 2383.58 35.63 2010-03-11 00:32:03.000 070 33294.90 249.78 2383.49 35.63 2010-03-11 00:32:04.000 070 33295.12 249.78 2383.51 35.63 2010-03-11 00:32:05.000 070 33295.04 249.76 2383.49 35.63 2010-03-11 00:32:06.000 070 33295.04 249.74 2383.43 35.63 2010-03-11 00:32:07.000 070 33295.01 249.73 2383.59 35.63 2010-03-11 00:32:08.000 070 33295.13 249.72 2383.53 35.63 2010-03-11 00:32:09.000 070 33295.17 249.70 2383.47 35.63 2010-03-11 00:32:10.000 070 33295.12 249.69 2383.46 35.63 2010-03-11 00:32:11.000 070 33295.19 249.68 2383.48 35.63 2010-03-11 00:32:12.000 070 33295.21 249.68 2383.55 35.63 2010-03-11 00:32:13.000 070 33295.26 249.69 2383.60 35.63 2010-03-11 00:32:14.000 070 33295.22 249.66 2383.51 35.63 2010-03-11 00:32:15.000 070 33295.28 249.67 2383.50 35.63 2010-03-11 00:32:16.000 070 33295.34 249.64 2383.48 35.63 2010-03-11 00:32:17.000 070 33295.28 249.60 2383.51 35.63 2010-03-11 00:32:18.000 070 33295.27 249.64 2383.47 35.63 2010-03-11 00:32:19.000 070 33295.38 249.64 2383.48 35.63 2010-03-11 00:32:20.000 070 33295.36 249.64 2383.48 35.63 2010-03-11 00:32:21.000 070 33295.34 249.61 2383.48 35.63 2010-03-11 00:32:22.000 070 33295.41 249.61 2383.42 35.63 2010-03-11 00:32:23.000 070 33295.34 249.59 2383.43 35.63 2010-03-11 00:32:24.000 070 33295.42 249.62 2383.40 35.63 2010-03-11 00:32:25.000 070 33295.42 249.60 2383.37 35.63 2010-03-11 00:32:26.000 070 33295.51 249.56 2383.33 35.63 2010-03-11 00:32:27.000 070 33295.35 249.58 2383.56 35.63 2010-03-11 00:32:28.000 070 33295.52 249.55 2383.43 35.63 2010-03-11 00:32:29.000 070 33295.52 249.50 2383.45 35.63 2010-03-11 00:32:30.000 070 33295.42 249.51 2383.40 35.63 2010-03-11 00:32:31.000 070 33295.42 249.52 2383.35 35.63 2010-03-11 00:32:32.000 070 33295.39 249.57 2383.42 35.63 2010-03-11 00:32:33.000 070 33295.50 249.51 2383.36 35.63 2010-03-11 00:32:34.000 070 33295.36 249.52 2383.42 35.63 2010-03-11 00:32:35.000 070 33295.37 249.51 2383.39 35.63 2010-03-11 00:32:36.000 070 33295.46 249.51 2383.47 35.63 2010-03-11 00:32:37.000 070 33295.45 249.51 2383.45 35.63 2010-03-11 00:32:38.000 070 33295.55 249.47 2383.37 35.63 2010-03-11 00:32:39.000 070 33295.42 249.44 2383.36 35.63 2010-03-11 00:32:40.000 070 33295.40 249.46 2383.46 35.63 2010-03-11 00:32:41.000 070 33295.37 249.49 2383.44 35.63 2010-03-11 00:32:42.000 070 33295.47 249.46 2383.45 35.63 2010-03-11 00:32:43.000 070 33295.50 249.44 2383.48 35.63 2010-03-11 00:32:44.000 070 33295.42 249.38 2383.39 35.63 2010-03-11 00:32:45.000 070 33295.49 249.41 2383.43 35.63 2010-03-11 00:32:46.000 070 33295.42 249.40 2383.37 35.63 2010-03-11 00:32:47.000 070 33295.49 249.38 2383.41 35.63 2010-03-11 00:32:48.000 070 33295.51 249.40 2383.43 35.63 2010-03-11 00:32:49.000 070 33295.46 249.40 2383.36 35.63 2010-03-11 00:32:50.000 070 33295.37 249.39 2383.34 35.63 2010-03-11 00:32:51.000 070 33295.49 249.37 2383.42 35.63 2010-03-11 00:32:52.000 070 33295.53 249.36 2383.36 35.63 2010-03-11 00:32:53.000 070 33295.46 249.33 2383.42 35.63 2010-03-11 00:32:54.000 070 33295.56 249.33 2383.42 35.63 2010-03-11 00:32:55.000 070 33295.53 249.32 2383.30 35.63 2010-03-11 00:32:56.000 070 33295.53 249.34 2383.37 35.63 2010-03-11 00:32:57.000 070 33295.48 249.30 2383.46 35.63 2010-03-11 00:32:58.000 070 33295.64 249.31 2383.46 35.63 2010-03-11 00:32:59.000 070 33295.53 249.31 2383.49 35.63 2010-03-11 00:33:00.000 070 33295.47 249.26 2383.49 35.63 2010-03-11 00:33:01.000 070 33295.43 249.29 2383.50 35.63 2010-03-11 00:33:02.000 070 33295.52 249.27 2383.32 35.63 2010-03-11 00:33:03.000 070 33295.61 249.30 2383.50 35.63 2010-03-11 00:33:04.000 070 33295.55 249.23 2383.49 35.63 2010-03-11 00:33:05.000 070 33295.52 249.24 2383.45 35.63 2010-03-11 00:33:06.000 070 33295.56 249.28 2383.46 35.63 2010-03-11 00:33:07.000 070 33295.57 249.24 2383.36 35.63 2010-03-11 00:33:08.000 070 33295.59 249.30 2383.42 35.63 2010-03-11 00:33:09.000 070 33295.52 249.23 2383.46 35.63 2010-03-11 00:33:10.000 070 33295.54 249.25 2383.39 35.63 2010-03-11 00:33:11.000 070 33295.52 249.24 2383.45 35.63 2010-03-11 00:33:12.000 070 33295.54 249.25 2383.45 35.63 2010-03-11 00:33:13.000 070 33295.62 249.23 2383.49 35.63 2010-03-11 00:33:14.000 070 33295.62 249.20 2383.46 35.63 2010-03-11 00:33:15.000 070 33295.63 249.19 2383.47 35.63 2010-03-11 00:33:16.000 070 33295.58 249.20 2383.40 35.63 2010-03-11 00:33:17.000 070 33295.58 249.24 2383.42 35.63 2010-03-11 00:33:18.000 070 33295.52 249.20 2383.40 35.63 2010-03-11 00:33:19.000 070 33295.59 249.20 2383.39 35.63 2010-03-11 00:33:20.000 070 33295.55 249.21 2383.40 35.63 2010-03-11 00:33:21.000 070 33295.59 249.18 2383.45 35.63 2010-03-11 00:33:22.000 070 33295.70 249.16 2383.46 35.63 2010-03-11 00:33:23.000 070 33295.59 249.18 2383.45 35.63 2010-03-11 00:33:24.000 070 33295.61 249.23 2383.43 35.63 2010-03-11 00:33:25.000 070 33295.52 249.17 2383.46 35.63 2010-03-11 00:33:26.000 070 33295.53 249.18 2383.42 35.63 2010-03-11 00:33:27.000 070 33295.56 249.14 2383.44 35.63 2010-03-11 00:33:28.000 070 33295.53 249.12 2383.45 35.63 2010-03-11 00:33:29.000 070 33295.58 249.12 2383.39 35.63 2010-03-11 00:33:30.000 070 33295.55 249.17 2383.38 35.63 2010-03-11 00:33:31.000 070 33295.50 249.13 2383.41 35.63 2010-03-11 00:33:32.000 070 33295.48 249.15 2383.48 35.63 2010-03-11 00:33:33.000 070 33295.61 249.18 2383.49 35.63 2010-03-11 00:33:34.000 070 33295.56 249.15 2383.55 35.63 2010-03-11 00:33:35.000 070 33295.52 249.12 2383.54 35.63 2010-03-11 00:33:36.000 070 33295.50 249.16 2383.53 35.63 2010-03-11 00:33:37.000 070 33295.44 249.08 2383.46 35.63 2010-03-11 00:33:38.000 070 33295.51 249.15 2383.49 35.63 2010-03-11 00:33:39.000 070 33295.50 249.10 2383.45 35.63 2010-03-11 00:33:40.000 070 33295.61 249.08 2383.52 35.63 2010-03-11 00:33:41.000 070 33295.59 249.06 2383.55 35.63 2010-03-11 00:33:42.000 070 33295.50 249.07 2383.46 35.63 2010-03-11 00:33:43.000 070 33295.56 249.06 2383.46 35.63 2010-03-11 00:33:44.000 070 33295.58 249.04 2383.59 35.63 2010-03-11 00:33:45.000 070 33295.49 249.07 2383.55 35.63 2010-03-11 00:33:46.000 070 33295.61 249.08 2383.50 35.63 2010-03-11 00:33:47.000 070 33295.56 249.05 2383.48 35.63 2010-03-11 00:33:48.000 070 33295.58 249.04 2383.58 35.63 2010-03-11 00:33:49.000 070 33295.69 249.05 2383.49 35.63 2010-03-11 00:33:50.000 070 33295.66 249.03 2383.51 35.63 2010-03-11 00:33:51.000 070 33295.65 248.99 2383.52 35.63 2010-03-11 00:33:52.000 070 33295.74 249.00 2383.52 35.63 2010-03-11 00:33:53.000 070 33295.65 249.01 2383.45 35.63 2010-03-11 00:33:54.000 070 33295.60 248.98 2383.58 35.63 2010-03-11 00:33:55.000 070 33295.69 248.96 2383.48 35.63 2010-03-11 00:33:56.000 070 33295.59 248.99 2383.59 35.63 2010-03-11 00:33:57.000 070 33295.64 248.98 2383.47 35.63 2010-03-11 00:33:58.000 070 33295.73 248.97 2383.58 35.63 2010-03-11 00:33:59.000 070 33295.68 248.96 2383.53 35.63 2010-03-11 00:34:00.000 070 33295.68 248.98 2383.51 35.63 2010-03-11 00:34:01.000 070 33295.75 248.95 2383.42 35.63 2010-03-11 00:34:02.000 070 33295.75 248.98 2383.49 35.63 2010-03-11 00:34:03.000 070 33295.80 248.99 2383.53 35.63 2010-03-11 00:34:04.000 070 33295.81 248.96 2383.48 35.63 2010-03-11 00:34:05.000 070 33295.80 248.98 2383.42 35.63 2010-03-11 00:34:06.000 070 33295.74 248.95 2383.51 35.63 2010-03-11 00:34:07.000 070 33295.76 248.93 2383.52 35.63 2010-03-11 00:34:08.000 070 33295.79 248.96 2383.44 35.63 2010-03-11 00:34:09.000 070 33295.81 248.94 2383.45 35.63 2010-03-11 00:34:10.000 070 33295.88 248.92 2383.50 35.63 2010-03-11 00:34:11.000 070 33295.80 248.92 2383.54 35.63 2010-03-11 00:34:12.000 070 33295.80 248.91 2383.51 35.63 2010-03-11 00:34:13.000 070 33295.81 248.94 2383.58 35.63 2010-03-11 00:34:14.000 070 33295.83 248.90 2383.44 35.63 2010-03-11 00:34:15.000 070 33295.72 248.93 2383.45 35.63 2010-03-11 00:34:16.000 070 33295.81 248.86 2383.46 35.63 2010-03-11 00:34:17.000 070 33295.77 248.89 2383.40 35.63 2010-03-11 00:34:18.000 070 33295.79 248.92 2383.48 35.63 2010-03-11 00:34:19.000 070 33295.84 248.92 2383.51 35.63 2010-03-11 00:34:20.000 070 33295.78 248.92 2383.51 35.63 2010-03-11 00:34:21.000 070 33295.84 248.90 2383.40 35.63 2010-03-11 00:34:22.000 070 33295.80 248.89 2383.43 35.63 2010-03-11 00:34:23.000 070 33295.79 248.89 2383.45 35.63 2010-03-11 00:34:24.000 070 33295.84 248.90 2383.52 35.63 2010-03-11 00:34:25.000 070 33295.86 248.87 2383.45 35.64 2010-03-11 00:34:26.000 070 33295.83 248.83 2383.50 35.63 2010-03-11 00:34:27.000 070 33295.81 248.87 2383.49 35.63 2010-03-11 00:34:28.000 070 33295.83 248.84 2383.57 35.63 2010-03-11 00:34:29.000 070 33295.83 248.83 2383.51 35.63 2010-03-11 00:34:30.000 070 33295.84 248.81 2383.52 35.63 2010-03-11 00:34:31.000 070 33295.91 248.83 2383.47 35.63 2010-03-11 00:34:32.000 070 33295.88 248.80 2383.36 35.63 2010-03-11 00:34:33.000 070 33295.86 248.76 2383.52 35.64 2010-03-11 00:34:34.000 070 33295.78 248.83 2383.49 35.63 2010-03-11 00:34:35.000 070 33295.85 248.80 2383.53 35.63 2010-03-11 00:34:36.000 070 33295.89 248.75 2383.46 35.63 2010-03-11 00:34:37.000 070 33295.84 248.79 2383.50 35.63 2010-03-11 00:34:38.000 070 33295.92 248.78 2383.48 35.63 2010-03-11 00:34:39.000 070 33295.93 248.77 2383.59 35.63 2010-03-11 00:34:40.000 070 33295.97 248.79 2383.47 35.63 2010-03-11 00:34:41.000 070 33295.90 248.76 2383.48 35.64 2010-03-11 00:34:42.000 070 33295.93 248.74 2383.52 35.63 2010-03-11 00:34:43.000 070 33295.90 248.74 2383.47 35.63 2010-03-11 00:34:44.000 070 33295.93 248.76 2383.50 35.63 2010-03-11 00:34:45.000 070 33295.97 248.73 2383.45 35.63 2010-03-11 00:34:46.000 070 33295.94 248.71 2383.51 35.63 2010-03-11 00:34:47.000 070 33296.01 248.70 2383.55 35.63 2010-03-11 00:34:48.000 070 33296.01 248.71 2383.52 35.63 2010-03-11 00:34:49.000 070 33295.93 248.71 2383.53 35.63 2010-03-11 00:34:50.000 070 33295.93 248.67 2383.42 35.63 2010-03-11 00:34:51.000 070 33296.04 248.66 2383.44 35.63 2010-03-11 00:34:52.000 070 33296.08 248.67 2383.58 35.63 2010-03-11 00:34:53.000 070 33296.04 248.64 2383.53 35.63 2010-03-11 00:34:54.000 070 33296.03 248.65 2383.41 35.63 2010-03-11 00:34:55.000 070 33296.05 248.67 2383.51 35.63 2010-03-11 00:34:56.000 070 33296.10 248.66 2383.46 35.63 2010-03-11 00:34:57.000 070 33296.07 248.67 2383.51 35.63 2010-03-11 00:34:58.000 070 33296.10 248.58 2383.48 35.63 2010-03-11 00:34:59.000 070 33296.03 248.61 2383.50 35.63 2010-03-11 00:35:00.000 070 33296.04 248.61 2383.51 35.64 2010-03-11 00:35:01.000 070 33295.99 248.60 2383.51 35.63 2010-03-11 00:35:02.000 070 33296.04 248.62 2383.51 35.63 2010-03-11 00:35:03.000 070 33296.17 248.60 2383.51 35.64 2010-03-11 00:35:04.000 070 33296.07 248.59 2383.50 35.63 2010-03-11 00:35:05.000 070 33296.07 248.56 2383.50 35.63 2010-03-11 00:35:06.000 070 33296.08 248.57 2383.43 35.63 2010-03-11 00:35:07.000 070 33296.07 248.55 2383.46 35.63 2010-03-11 00:35:08.000 070 33296.09 248.62 2383.55 35.63 2010-03-11 00:35:09.000 070 33296.04 248.60 2383.34 35.63 2010-03-11 00:35:10.000 070 33296.10 248.55 2383.46 35.63 2010-03-11 00:35:11.000 070 33296.05 248.53 2383.49 35.63 2010-03-11 00:35:12.000 070 33296.05 248.51 2383.37 35.63 2010-03-11 00:35:13.000 070 33296.11 248.47 2383.42 35.63 2010-03-11 00:35:14.000 070 33296.08 248.56 2383.51 35.63 2010-03-11 00:35:15.000 070 33296.06 248.56 2383.49 35.63 2010-03-11 00:35:16.000 070 33296.08 248.56 2383.45 35.63 2010-03-11 00:35:17.000 070 33296.14 248.53 2383.44 35.63 2010-03-11 00:35:18.000 070 33296.12 248.52 2383.52 35.63 2010-03-11 00:35:19.000 070 33296.21 248.53 2383.49 35.63 2010-03-11 00:35:20.000 070 33296.09 248.50 2383.49 35.63 2010-03-11 00:35:21.000 070 33296.06 248.50 2383.43 35.63 2010-03-11 00:35:22.000 070 33296.11 248.51 2383.58 35.63 2010-03-11 00:35:23.000 070 33296.11 248.55 2383.52 35.63 2010-03-11 00:35:24.000 070 33296.08 248.52 2383.49 35.63 2010-03-11 00:35:25.000 070 33296.11 248.49 2383.48 35.63 2010-03-11 00:35:26.000 070 33296.10 248.49 2383.47 35.63 2010-03-11 00:35:27.000 070 33296.11 248.49 2383.51 35.63 2010-03-11 00:35:28.000 070 33296.06 248.52 2383.53 35.63 2010-03-11 00:35:29.000 070 33296.11 248.49 2383.52 35.63 2010-03-11 00:35:30.000 070 33296.03 248.50 2383.55 35.63 2010-03-11 00:35:31.000 070 33296.16 248.46 2383.52 35.63 2010-03-11 00:35:32.000 070 33296.17 248.49 2383.46 35.64 2010-03-11 00:35:33.000 070 33296.04 248.49 2383.49 35.64 2010-03-11 00:35:34.000 070 33296.14 248.45 2383.49 35.63 2010-03-11 00:35:35.000 070 33296.19 248.46 2383.55 35.64 2010-03-11 00:35:36.000 070 33296.14 248.50 2383.52 35.64 2010-03-11 00:35:37.000 070 33296.21 248.53 2383.52 35.64 2010-03-11 00:35:38.000 070 33296.05 248.50 2383.45 35.63 2010-03-11 00:35:39.000 070 33296.14 248.49 2383.51 35.64 2010-03-11 00:35:40.000 070 33296.16 248.50 2383.51 35.64 2010-03-11 00:35:41.000 070 33296.17 248.47 2383.55 35.64 2010-03-11 00:35:42.000 070 33296.18 248.50 2383.51 35.64 2010-03-11 00:35:43.000 070 33296.17 248.50 2383.47 35.64 2010-03-11 00:35:44.000 070 33296.24 248.46 2383.53 35.64 2010-03-11 00:35:45.000 070 33296.17 248.46 2383.48 35.64 2010-03-11 00:35:46.000 070 33296.17 248.49 2383.49 35.64 2010-03-11 00:35:47.000 070 33296.13 248.46 2383.52 35.64 2010-03-11 00:35:48.000 070 33296.11 248.47 2383.52 35.64 2010-03-11 00:35:49.000 070 33296.18 248.47 2383.64 35.64 2010-03-11 00:35:50.000 070 33296.20 248.44 2383.55 35.64 2010-03-11 00:35:51.000 070 33296.14 248.46 2383.52 35.64 2010-03-11 00:35:52.000 070 33296.20 248.44 2383.47 35.63 2010-03-11 00:35:53.000 070 33296.14 248.43 2383.51 35.63 2010-03-11 00:35:54.000 070 33296.14 248.48 2383.59 35.63 2010-03-11 00:35:55.000 070 33296.17 248.45 2383.54 35.63 2010-03-11 00:35:56.000 070 33296.02 248.45 2383.54 35.63 2010-03-11 00:35:57.000 070 33296.14 248.46 2383.55 35.63 2010-03-11 00:35:58.000 070 33296.12 248.44 2383.61 35.63 2010-03-11 00:35:59.000 070 33296.07 248.47 2383.48 35.63 2010-03-11 00:36:00.000 070 33296.10 248.45 2383.51 35.64 2010-03-11 00:36:01.000 070 33296.15 248.42 2383.58 35.64 2010-03-11 00:36:02.000 070 33296.14 248.46 2383.56 35.63 2010-03-11 00:36:03.000 070 33296.06 248.48 2383.66 35.64 2010-03-11 00:36:04.000 070 33296.12 248.42 2383.62 35.64 2010-03-11 00:36:05.000 070 33296.06 248.44 2383.66 35.64 2010-03-11 00:36:06.000 070 33296.06 248.49 2383.63 35.64 2010-03-11 00:36:07.000 070 33296.02 248.41 2383.67 35.64 2010-03-11 00:36:08.000 070 33295.94 248.46 2383.65 35.64 2010-03-11 00:36:09.000 070 33296.06 248.46 2383.57 35.63 2010-03-11 00:36:10.000 070 33296.10 248.45 2383.55 35.64 2010-03-11 00:36:11.000 070 33296.00 248.43 2383.57 35.64 2010-03-11 00:36:12.000 070 33296.05 248.46 2383.71 35.64 2010-03-11 00:36:13.000 070 33296.09 248.42 2383.68 35.64 2010-03-11 00:36:14.000 070 33296.04 248.39 2383.68 35.64 2010-03-11 00:36:15.000 070 33296.10 248.46 2383.68 35.64 2010-03-11 00:36:16.000 070 33296.11 248.41 2383.61 35.64 2010-03-11 00:36:17.000 070 33296.10 248.41 2383.62 35.64 2010-03-11 00:36:18.000 070 33296.10 248.41 2383.64 35.64 2010-03-11 00:36:19.000 070 33296.04 248.40 2383.65 35.63 2010-03-11 00:36:20.000 070 33296.00 248.41 2383.65 35.63 2010-03-11 00:36:21.000 070 33296.00 248.36 2383.63 35.64 2010-03-11 00:36:22.000 070 33295.99 248.43 2383.73 35.64 2010-03-11 00:36:23.000 070 33296.02 248.40 2383.67 35.64 2010-03-11 00:36:24.000 070 33296.03 248.37 2383.62 35.64 2010-03-11 00:36:25.000 070 33296.03 248.39 2383.55 35.64 2010-03-11 00:36:26.000 070 33296.17 248.39 2383.69 35.64 2010-03-11 00:36:27.000 070 33295.92 248.38 2383.65 35.63 2010-03-11 00:36:28.000 070 33296.09 248.32 2383.61 35.63 2010-03-11 00:36:29.000 070 33296.01 248.35 2383.61 35.64 2010-03-11 00:36:30.000 070 33296.01 248.33 2383.77 35.63 2010-03-11 00:36:31.000 070 33296.04 248.34 2383.68 35.64 2010-03-11 00:36:32.000 070 33295.97 248.33 2383.79 35.64 2010-03-11 00:36:33.000 070 33295.94 248.31 2383.69 35.63 2010-03-11 00:36:34.000 070 33296.00 248.33 2383.73 35.63 2010-03-11 00:36:35.000 070 33295.96 248.31 2383.75 35.63 2010-03-11 00:36:36.000 070 33295.99 248.36 2383.68 35.64 2010-03-11 00:36:37.000 070 33296.00 248.31 2383.67 35.63 2010-03-11 00:36:38.000 070 33295.97 248.28 2383.73 35.64 2010-03-11 00:36:39.000 070 33296.00 248.27 2383.69 35.64 2010-03-11 00:36:40.000 070 33295.98 248.26 2383.68 35.63 2010-03-11 00:36:41.000 070 33296.00 248.28 2383.71 35.63 2010-03-11 00:36:42.000 070 33296.02 248.25 2383.68 35.63 2010-03-11 00:36:43.000 070 33295.96 248.26 2383.74 35.63 2010-03-11 00:36:44.000 070 33295.94 248.25 2383.67 35.63 2010-03-11 00:36:45.000 070 33296.04 248.30 2383.80 35.63 2010-03-11 00:36:46.000 070 33295.93 248.23 2383.71 35.64 2010-03-11 00:36:47.000 070 33295.96 248.25 2383.70 35.64 2010-03-11 00:36:48.000 070 33295.96 248.23 2383.69 35.64 2010-03-11 00:36:49.000 070 33295.92 248.23 2383.64 35.63 2010-03-11 00:36:50.000 070 33296.00 248.24 2383.70 35.64 2010-03-11 00:36:51.000 070 33296.00 248.22 2383.75 35.63 2010-03-11 00:36:52.000 070 33295.92 248.22 2383.80 35.64 2010-03-11 00:36:53.000 070 33296.04 248.22 2383.71 35.64 2010-03-11 00:36:54.000 070 33296.04 248.16 2383.71 35.64 2010-03-11 00:36:55.000 070 33296.02 248.21 2383.71 35.64 2010-03-11 00:36:56.000 070 33296.14 248.26 2383.70 35.64 2010-03-11 00:36:57.000 070 33296.00 248.19 2383.71 35.64 2010-03-11 00:36:58.000 070 33296.06 248.22 2383.73 35.64 2010-03-11 00:36:59.000 070 33296.05 248.19 2383.71 35.64 2010-03-11 00:37:00.000 070 33296.00 248.20 2383.71 35.64 2010-03-11 00:37:01.000 070 33296.09 248.16 2383.69 35.64 2010-03-11 00:37:02.000 070 33296.21 248.19 2383.68 35.64 2010-03-11 00:37:03.000 070 33296.15 248.16 2383.71 35.64 2010-03-11 00:37:04.000 070 33296.18 248.17 2383.66 35.64 2010-03-11 00:37:05.000 070 33296.06 248.17 2383.70 35.64 2010-03-11 00:37:06.000 070 33296.05 248.16 2383.77 35.64 2010-03-11 00:37:07.000 070 33296.17 248.13 2383.66 35.64 2010-03-11 00:37:08.000 070 33296.20 248.14 2383.71 35.64 2010-03-11 00:37:09.000 070 33296.17 248.13 2383.70 35.63 2010-03-11 00:37:10.000 070 33296.14 248.15 2383.68 35.64 2010-03-11 00:37:11.000 070 33296.15 248.13 2383.68 35.64 2010-03-11 00:37:12.000 070 33296.25 248.08 2383.71 35.64 2010-03-11 00:37:13.000 070 33296.15 248.10 2383.70 35.64 2010-03-11 00:37:14.000 070 33296.18 248.07 2383.65 35.64 2010-03-11 00:37:15.000 070 33296.28 248.09 2383.70 35.64 2010-03-11 00:37:16.000 070 33296.34 248.05 2383.71 35.64 2010-03-11 00:37:17.000 070 33296.29 248.08 2383.74 35.64 2010-03-11 00:37:18.000 070 33296.21 248.08 2383.62 35.63 2010-03-11 00:37:19.000 070 33296.24 248.02 2383.65 35.64 2010-03-11 00:37:20.000 070 33296.27 248.02 2383.64 35.64 2010-03-11 00:37:21.000 070 33296.27 248.02 2383.63 35.64 2010-03-11 00:37:22.000 070 33296.24 248.03 2383.67 35.64 2010-03-11 00:37:23.000 070 33296.30 248.02 2383.67 35.64 2010-03-11 00:37:24.000 070 33296.36 248.00 2383.63 35.64 2010-03-11 00:37:25.000 070 33296.26 247.99 2383.65 35.64 2010-03-11 00:37:26.000 070 33296.30 248.00 2383.62 35.64 2010-03-11 00:37:27.000 070 33296.33 247.98 2383.64 35.64 2010-03-11 00:37:28.000 070 33296.34 247.97 2383.70 35.64 2010-03-11 00:37:29.000 070 33296.34 247.94 2383.63 35.64 2010-03-11 00:37:30.000 070 33296.29 247.94 2383.57 35.64 2010-03-11 00:37:31.000 070 33296.33 247.96 2383.56 35.64 2010-03-11 00:37:32.000 070 33296.34 247.96 2383.57 35.64 2010-03-11 00:37:33.000 070 33296.37 247.90 2383.63 35.64 2010-03-11 00:37:34.000 070 33296.33 247.91 2383.55 35.64 2010-03-11 00:37:35.000 070 33296.43 247.90 2383.52 35.64 2010-03-11 00:37:36.000 070 33296.42 247.89 2383.56 35.64 2010-03-11 00:37:37.000 070 33296.44 247.91 2383.60 35.64 2010-03-11 00:37:38.000 070 33296.45 247.85 2383.53 35.64 2010-03-11 00:37:39.000 070 33296.40 247.88 2383.60 35.64 2010-03-11 00:37:40.000 070 33296.39 247.89 2383.55 35.64 2010-03-11 00:37:41.000 070 33296.44 247.87 2383.56 35.64 2010-03-11 00:37:42.000 070 33296.43 247.85 2383.59 35.64 2010-03-11 00:37:43.000 070 33296.35 247.84 2383.55 35.63 2010-03-11 00:37:44.000 070 33296.42 247.82 2383.55 35.63 2010-03-11 00:37:45.000 070 33296.48 247.85 2383.52 35.64 2010-03-11 00:37:46.000 070 33296.42 247.82 2383.57 35.64 2010-03-11 00:37:47.000 070 33296.43 247.80 2383.55 35.64 2010-03-11 00:37:48.000 070 33296.44 247.85 2383.53 35.63 2010-03-11 00:37:49.000 070 33296.37 247.81 2383.57 35.64 2010-03-11 00:37:50.000 070 33296.53 247.82 2383.61 35.64 2010-03-11 00:37:51.000 070 33296.51 247.80 2383.50 35.64 2010-03-11 00:37:52.000 070 33296.36 247.81 2383.59 35.64 2010-03-11 00:37:53.000 070 33296.46 247.84 2383.51 35.64 2010-03-11 00:37:54.000 070 33296.50 247.82 2383.64 35.64 2010-03-11 00:37:55.000 070 33296.44 247.83 2383.57 35.64 2010-03-11 00:37:56.000 070 33296.47 247.85 2383.61 35.64 2010-03-11 00:37:57.000 070 33296.49 247.81 2383.51 35.64 2010-03-11 00:37:58.000 070 33296.47 247.78 2383.57 35.64 2010-03-11 00:37:59.000 070 33296.46 247.79 2383.59 35.64 2010-03-11 00:38:00.000 070 33296.47 247.81 2383.49 35.64 2010-03-11 00:38:01.000 070 33296.42 247.80 2383.57 35.63 2010-03-11 00:38:02.000 070 33296.34 247.89 2383.52 35.64 2010-03-11 00:38:03.000 070 33296.52 247.85 2383.59 35.64 2010-03-11 00:38:04.000 070 33296.43 247.83 2383.55 35.64 2010-03-11 00:38:05.000 070 33296.30 247.81 2383.59 35.63 2010-03-11 00:38:06.000 070 33296.40 247.91 2383.53 35.63 2010-03-11 00:38:07.000 070 33296.36 247.94 2383.58 35.63 2010-03-11 00:38:08.000 070 33296.30 247.88 2383.60 35.63 2010-03-11 00:38:09.000 070 33296.30 247.93 2383.61 35.64 2010-03-11 00:38:10.000 070 33296.40 247.92 2383.53 35.63 2010-03-11 00:38:11.000 070 33296.17 247.97 2383.52 35.63 2010-03-11 00:38:12.000 070 33296.22 247.94 2383.67 35.63 2010-03-11 00:38:13.000 070 33296.15 247.95 2383.59 35.64 2010-03-11 00:38:14.000 070 33296.26 247.97 2383.52 35.63 2010-03-11 00:38:15.000 070 33296.15 247.96 2383.64 35.64 2010-03-11 00:38:16.000 070 33296.09 247.99 2383.68 35.64 2010-03-11 00:38:17.000 070 33296.11 248.01 2383.71 35.64 2010-03-11 00:38:18.000 070 33296.09 247.97 2383.71 35.64 2010-03-11 00:38:19.000 070 33296.08 247.99 2383.61 35.63 2010-03-11 00:38:20.000 070 33295.97 248.07 2383.63 35.64 2010-03-11 00:38:21.000 070 33296.02 248.06 2383.73 35.64 2010-03-11 00:38:22.000 070 33296.02 248.05 2383.64 35.64 2010-03-11 00:38:23.000 070 33295.95 248.05 2383.62 35.64 2010-03-11 00:38:24.000 070 33295.93 248.05 2383.70 35.63 2010-03-11 00:38:25.000 070 33295.90 248.04 2383.76 35.63 2010-03-11 00:38:26.000 070 33295.88 248.05 2383.80 35.63 2010-03-11 00:38:27.000 070 33295.91 248.10 2383.72 35.63 2010-03-11 00:38:28.000 070 33295.89 248.09 2383.74 35.63 2010-03-11 00:38:29.000 070 33295.90 248.09 2383.76 35.63 2010-03-11 00:38:30.000 070 33295.86 248.09 2383.78 35.63 2010-03-11 00:38:31.000 070 33295.90 248.12 2383.86 35.64 2010-03-11 00:38:32.000 070 33295.88 248.09 2383.77 35.64 2010-03-11 00:38:33.000 070 33295.79 248.09 2383.84 35.64 2010-03-11 00:38:34.000 070 33295.92 248.13 2383.79 35.63 2010-03-11 00:38:35.000 070 33295.82 248.17 2383.80 35.63 2010-03-11 00:38:36.000 070 33295.78 248.15 2383.84 35.63 2010-03-11 00:38:37.000 070 33295.86 248.13 2383.82 35.63 2010-03-11 00:38:38.000 070 33295.81 248.13 2383.83 35.63 2010-03-11 00:38:39.000 070 33295.84 248.18 2383.78 35.63 2010-03-11 00:38:40.000 070 33295.75 248.19 2383.91 35.63 2010-03-11 00:38:41.000 070 33295.80 248.18 2383.90 35.64 2010-03-11 00:38:42.000 070 33295.80 248.18 2383.84 35.63 2010-03-11 00:38:43.000 070 33295.78 248.16 2383.92 35.63 2010-03-11 00:38:44.000 070 33295.81 248.15 2383.93 35.64 2010-03-11 00:38:45.000 070 33295.78 248.22 2383.92 35.64 2010-03-11 00:38:46.000 070 33295.82 248.20 2383.93 35.64 2010-03-11 00:38:47.000 070 33295.80 248.18 2383.93 35.64 2010-03-11 00:38:48.000 070 33295.86 248.17 2384.02 35.64 2010-03-11 00:38:49.000 070 33295.74 248.22 2383.93 35.64 2010-03-11 00:38:50.000 070 33295.78 248.24 2383.84 35.64 2010-03-11 00:38:51.000 070 33295.73 248.23 2383.93 35.64 2010-03-11 00:38:52.000 070 33295.77 248.22 2383.92 35.63 2010-03-11 00:38:53.000 070 33295.78 248.20 2383.96 35.64 2010-03-11 00:38:54.000 070 33295.74 248.20 2383.98 35.64 2010-03-11 00:38:55.000 070 33295.78 248.16 2384.00 35.64 2010-03-11 00:38:56.000 070 33295.81 248.21 2383.93 35.64 2010-03-11 00:38:57.000 070 33295.79 248.19 2384.00 35.63 2010-03-11 00:38:58.000 070 33295.80 248.22 2383.97 35.63 2010-03-11 00:38:59.000 070 33295.74 248.19 2383.93 35.64 2010-03-11 00:39:00.000 070 33295.92 248.19 2384.01 35.64 2010-03-11 00:39:01.000 070 33295.77 248.19 2384.02 35.63 2010-03-11 00:39:02.000 070 33295.87 248.18 2383.98 35.64 2010-03-11 00:39:03.000 070 33295.94 248.19 2383.98 35.63 2010-03-11 00:39:04.000 070 33295.90 248.16 2383.97 35.64 2010-03-11 00:39:05.000 070 33295.85 248.18 2383.91 35.63 2010-03-11 00:39:06.000 070 33295.88 248.20 2384.01 35.63 2010-03-11 00:39:07.000 070 33295.81 248.23 2383.96 35.64 2010-03-11 00:39:08.000 070 33295.89 248.15 2383.97 35.64 2010-03-11 00:39:09.000 070 33295.78 248.14 2383.96 35.64 2010-03-11 00:39:10.000 070 33296.04 248.12 2383.87 35.64 2010-03-11 00:39:11.000 070 33295.95 248.15 2383.93 35.64 2010-03-11 00:39:12.000 070 33295.92 248.10 2384.01 35.64 2010-03-11 00:39:13.000 070 33295.90 248.15 2383.99 35.64 2010-03-11 00:39:14.000 070 33295.94 248.10 2383.96 35.64 2010-03-11 00:39:15.000 070 33296.01 248.11 2384.00 35.64 2010-03-11 00:39:16.000 070 33295.87 248.13 2383.96 35.64 2010-03-11 00:39:17.000 070 33295.93 248.12 2383.96 35.64 2010-03-11 00:39:18.000 070 33295.92 248.12 2384.05 35.64 2010-03-11 00:39:19.000 070 33295.88 248.09 2383.98 35.64 2010-03-11 00:39:20.000 070 33295.92 248.10 2383.96 35.64 2010-03-11 00:39:21.000 070 33295.96 248.04 2383.85 35.64 2010-03-11 00:39:22.000 070 33295.97 248.12 2383.95 35.64 2010-03-11 00:39:23.000 070 33295.90 248.11 2384.03 35.64 2010-03-11 00:39:24.000 070 33295.96 248.09 2383.88 35.64 2010-03-11 00:39:25.000 070 33295.97 248.09 2383.92 35.64 2010-03-11 00:39:26.000 070 33295.86 248.08 2383.98 35.64 2010-03-11 00:39:27.000 070 33295.98 248.07 2384.02 35.64 2010-03-11 00:39:28.000 070 33296.02 248.04 2383.92 35.64 2010-03-11 00:39:29.000 070 33296.03 248.06 2383.90 35.64 2010-03-11 00:39:30.000 070 33296.04 248.09 2383.99 35.64 2010-03-11 00:39:31.000 070 33295.99 248.08 2383.93 35.64 2010-03-11 00:39:32.000 070 33295.99 248.08 2383.96 35.64 2010-03-11 00:39:33.000 070 33296.08 248.07 2383.97 35.64 2010-03-11 00:39:34.000 070 33296.00 248.08 2383.93 35.64 2010-03-11 00:39:35.000 070 33296.02 248.04 2383.93 35.64 2010-03-11 00:39:36.000 070 33296.02 248.07 2383.86 35.64 2010-03-11 00:39:37.000 070 33296.06 248.06 2383.86 35.64 2010-03-11 00:39:38.000 070 33295.89 248.03 2383.89 35.64 2010-03-11 00:39:39.000 070 33296.06 248.08 2383.91 35.64 2010-03-11 00:39:40.000 070 33296.02 248.09 2383.86 35.64 2010-03-11 00:39:41.000 070 33296.01 248.06 2383.96 35.64 2010-03-11 00:39:42.000 070 33296.08 248.03 2383.91 35.64 2010-03-11 00:39:43.000 070 33295.95 248.03 2383.91 35.64 2010-03-11 00:39:44.000 070 33295.99 248.04 2383.86 35.64 2010-03-11 00:39:45.000 070 33295.90 248.03 2383.89 35.64 2010-03-11 00:39:46.000 070 33295.93 248.08 2384.01 35.64 2010-03-11 00:39:47.000 070 33296.01 248.07 2383.93 35.64 2010-03-11 00:39:48.000 070 33296.04 248.04 2383.88 35.64 2010-03-11 00:39:49.000 070 33296.08 248.06 2383.91 35.64 2010-03-11 00:39:50.000 070 33295.99 248.02 2383.84 35.64 2010-03-11 00:39:51.000 070 33296.05 248.04 2383.93 35.64 2010-03-11 00:39:52.000 070 33296.06 248.05 2383.72 35.64 2010-03-11 00:39:53.000 070 33296.00 248.07 2383.78 35.64 2010-03-11 00:39:54.000 070 33295.92 248.09 2383.91 35.64 2010-03-11 00:39:55.000 070 33295.95 248.10 2383.92 35.64 2010-03-11 00:39:56.000 070 33296.00 248.08 2383.91 35.64 2010-03-11 00:39:57.000 070 33295.90 248.10 2383.96 35.64 2010-03-11 00:39:58.000 070 33296.05 248.12 2383.88 35.64 2010-03-11 00:39:59.000 070 33295.99 248.11 2383.92 35.64 2010-03-11 00:40:00.000 070 33295.98 248.11 2383.91 35.64 2010-03-11 00:40:01.000 070 33295.98 248.10 2383.90 35.64 2010-03-11 00:40:02.000 070 33295.95 248.10 2383.90 35.64 2010-03-11 00:40:03.000 070 33295.98 248.16 2383.94 35.64 2010-03-11 00:40:04.000 070 33296.02 248.15 2383.88 35.64 2010-03-11 00:40:05.000 070 33295.98 248.14 2383.89 35.64 2010-03-11 00:40:06.000 070 33296.02 248.16 2383.94 35.64 2010-03-11 00:40:07.000 070 33295.99 248.16 2383.98 35.64 2010-03-11 00:40:08.000 070 33296.08 248.16 2383.96 35.64 2010-03-11 00:40:09.000 070 33295.94 248.15 2383.92 35.64 2010-03-11 00:40:10.000 070 33296.09 248.18 2383.94 35.64 2010-03-11 00:40:11.000 070 33295.96 248.19 2383.93 35.64 2010-03-11 00:40:12.000 070 33296.07 248.19 2383.86 35.64 2010-03-11 00:40:13.000 070 33296.00 248.18 2383.96 35.64 2010-03-11 00:40:14.000 070 33296.12 248.16 2383.90 35.64 2010-03-11 00:40:15.000 070 33295.98 248.19 2384.00 35.64 2010-03-11 00:40:16.000 070 33296.09 248.16 2383.92 35.64 2010-03-11 00:40:17.000 070 33296.02 248.19 2383.93 35.64 2010-03-11 00:40:18.000 070 33296.08 248.20 2383.95 35.64 2010-03-11 00:40:19.000 070 33296.11 248.13 2384.00 35.64 2010-03-11 00:40:20.000 070 33296.18 248.20 2383.93 35.64 2010-03-11 00:40:21.000 070 33296.15 248.19 2383.93 35.64 2010-03-11 00:40:22.000 070 33296.21 248.13 2383.97 35.64 2010-03-11 00:40:23.000 070 33296.15 248.15 2383.99 35.64 2010-03-11 00:40:24.000 070 33296.15 248.19 2383.99 35.64 2010-03-11 00:40:25.000 070 33296.26 248.19 2384.02 35.64 2010-03-11 00:40:26.000 070 33296.19 248.15 2383.99 35.64 2010-03-11 00:40:27.000 070 33296.43 248.20 2383.89 35.64 2010-03-11 00:40:28.000 070 33296.25 248.15 2383.88 35.64 2010-03-11 00:40:29.000 070 33296.33 248.13 2383.87 35.64 2010-03-11 00:40:30.000 070 33296.39 248.18 2383.98 35.64 2010-03-11 00:40:31.000 070 33296.45 248.17 2383.91 35.64 2010-03-11 00:40:32.000 070 33296.40 248.17 2383.88 35.64 2010-03-11 00:40:33.000 070 33296.49 248.14 2383.84 35.64 2010-03-11 00:40:34.000 070 33296.45 248.07 2383.95 35.64 2010-03-11 00:40:35.000 070 33296.50 248.08 2383.96 35.64 2010-03-11 00:40:36.000 070 33296.59 248.10 2383.96 35.64 2010-03-11 00:40:37.000 070 33296.53 248.07 2383.87 35.64 2010-03-11 00:40:38.000 070 33296.57 248.06 2383.77 35.64 2010-03-11 00:40:39.000 070 33296.69 248.09 2383.90 35.64 2010-03-11 00:40:40.000 070 33296.68 248.03 2383.76 35.64 2010-03-11 00:40:41.000 070 33296.65 248.03 2383.78 35.64 2010-03-11 00:40:42.000 070 33296.67 248.06 2383.84 35.64 2010-03-11 00:40:43.000 070 33296.69 248.03 2383.83 35.64 2010-03-11 00:40:44.000 070 33296.74 248.03 2383.82 35.64 2010-03-11 00:40:45.000 070 33296.80 247.98 2383.76 35.64 2010-03-11 00:40:46.000 070 33296.82 247.98 2383.82 35.64 2010-03-11 00:40:47.000 070 33296.85 247.95 2383.76 35.64 2010-03-11 00:40:48.000 070 33296.90 247.94 2383.76 35.64 2010-03-11 00:40:49.000 070 33296.95 248.01 2383.72 35.64 2010-03-11 00:40:50.000 070 33296.90 247.94 2383.73 35.64 2010-03-11 00:40:51.000 070 33296.93 247.92 2383.82 35.64 2010-03-11 00:40:52.000 070 33296.98 247.93 2383.74 35.64 2010-03-11 00:40:53.000 070 33296.96 247.91 2383.75 35.64 2010-03-11 00:40:54.000 070 33297.04 247.85 2383.80 35.64 2010-03-11 00:40:55.000 070 33297.04 247.89 2383.76 35.64 2010-03-11 00:40:56.000 070 33297.06 247.92 2383.73 35.64 2010-03-11 00:40:57.000 070 33296.98 247.86 2383.69 35.64 2010-03-11 00:40:58.000 070 33296.98 247.88 2383.74 35.64 2010-03-11 00:40:59.000 070 33297.04 247.92 2383.67 35.64 2010-03-11 00:41:00.000 070 33297.04 247.89 2383.71 35.64 2010-03-11 00:41:01.000 070 33297.05 247.89 2383.72 35.64 2010-03-11 00:41:02.000 070 33297.07 247.90 2383.67 35.64 2010-03-11 00:41:03.000 070 33297.08 247.92 2383.67 35.64 2010-03-11 00:41:04.000 070 33297.02 247.94 2383.62 35.64 2010-03-11 00:41:05.000 070 33297.09 247.92 2383.62 35.64 2010-03-11 00:41:06.000 070 33297.14 247.94 2383.58 35.64 2010-03-11 00:41:07.000 070 33297.05 247.94 2383.58 35.64 2010-03-11 00:41:08.000 070 33297.02 247.94 2383.73 35.64 2010-03-11 00:41:09.000 070 33297.01 247.95 2383.58 35.64 2010-03-11 00:41:10.000 070 33296.98 247.98 2383.63 35.64 2010-03-11 00:41:11.000 070 33296.93 247.98 2383.65 35.64 2010-03-11 00:41:12.000 070 33296.96 248.03 2383.63 35.64 2010-03-11 00:41:13.000 070 33296.86 248.05 2383.60 35.64 2010-03-11 00:41:14.000 070 33296.78 248.00 2383.70 35.64 2010-03-11 00:41:15.000 070 33296.73 248.01 2383.68 35.64 2010-03-11 00:41:16.000 070 33296.64 248.02 2383.68 35.64 2010-03-11 00:41:17.000 070 33296.76 248.03 2383.59 35.64 2010-03-11 00:41:18.000 070 33296.61 248.10 2383.67 35.64 2010-03-11 00:41:19.000 070 33296.61 248.11 2383.70 35.64 2010-03-11 00:41:20.000 070 33296.45 248.09 2383.78 35.64 2010-03-11 00:41:21.000 070 33296.52 248.14 2383.78 35.64 2010-03-11 00:41:22.000 070 33296.49 248.20 2383.77 35.64 2010-03-11 00:41:23.000 070 33296.43 248.20 2383.74 35.64 2010-03-11 00:41:24.000 070 33296.37 248.24 2383.77 35.64 2010-03-11 00:41:25.000 070 33296.29 248.28 2383.81 35.64 2010-03-11 00:41:26.000 070 33296.17 248.27 2383.84 35.64 2010-03-11 00:41:27.000 070 33296.27 248.34 2383.91 35.64 2010-03-11 00:41:28.000 070 33296.16 248.35 2383.92 35.64 2010-03-11 00:41:29.000 070 33296.19 248.35 2383.92 35.64 2010-03-11 00:41:30.000 070 33296.08 248.40 2383.84 35.64 2010-03-11 00:41:31.000 070 33296.09 248.44 2383.89 35.64 2010-03-11 00:41:32.000 070 33296.05 248.43 2383.98 35.64 2010-03-11 00:41:33.000 070 33295.99 248.44 2383.98 35.64 2010-03-11 00:41:34.000 070 33295.96 248.49 2383.96 35.64 2010-03-11 00:41:35.000 070 33295.88 248.50 2383.95 35.64 2010-03-11 00:41:36.000 070 33295.77 248.52 2384.02 35.64 2010-03-11 00:41:37.000 070 33295.84 248.52 2384.08 35.64 2010-03-11 00:41:38.000 070 33295.79 248.57 2384.02 35.64 2010-03-11 00:41:39.000 070 33295.67 248.55 2384.05 35.64 2010-03-11 00:41:40.000 070 33295.75 248.61 2384.11 35.64 2010-03-11 00:41:41.000 070 33295.55 248.58 2384.04 35.64 2010-03-11 00:41:42.000 070 33295.63 248.64 2384.08 35.64 2010-03-11 00:41:43.000 070 33295.63 248.63 2384.07 35.64 2010-03-11 00:41:44.000 070 33295.61 248.69 2384.08 35.64 2010-03-11 00:41:45.000 070 33295.65 248.65 2384.33 35.64 2010-03-11 00:41:46.000 070 33295.67 248.66 2384.11 35.64 2010-03-11 00:41:47.000 070 33295.64 248.69 2384.18 35.64 2010-03-11 00:41:48.000 070 33295.53 248.72 2384.24 35.64 2010-03-11 00:41:49.000 070 33295.58 248.74 2384.26 35.64 2010-03-11 00:41:50.000 070 33295.55 248.73 2384.24 35.64 2010-03-11 00:41:51.000 070 33295.59 248.74 2384.23 35.64 2010-03-11 00:41:52.000 070 33295.52 248.75 2384.29 35.64 2010-03-11 00:41:53.000 070 33295.57 248.75 2384.22 35.64 2010-03-11 00:41:54.000 070 33295.59 248.81 2384.27 35.64 2010-03-11 00:41:55.000 070 33295.62 248.77 2384.27 35.64 2010-03-11 00:41:56.000 070 33295.62 248.80 2384.32 35.64 2010-03-11 00:41:57.000 070 33295.59 248.79 2384.33 35.64 2010-03-11 00:41:58.000 070 33295.69 248.83 2384.32 35.64 2010-03-11 00:41:59.000 070 33295.61 248.79 2384.31 35.64 2010-03-11 00:42:00.000 070 33295.68 248.81 2384.39 35.64 2010-03-11 00:42:01.000 070 33295.69 248.77 2384.39 35.64 2010-03-11 00:42:02.000 070 33295.61 248.81 2384.32 35.64 2010-03-11 00:42:03.000 070 33295.72 248.80 2384.36 35.64 2010-03-11 00:42:04.000 070 33295.76 248.80 2384.37 35.64 2010-03-11 00:42:05.000 070 33295.76 248.81 2384.30 35.64 2010-03-11 00:42:06.000 070 33295.73 248.77 2384.33 35.64 2010-03-11 00:42:07.000 070 33295.84 248.80 2384.36 35.64 2010-03-11 00:42:08.000 070 33295.76 248.76 2384.38 35.64 2010-03-11 00:42:09.000 070 33295.89 248.80 2384.39 35.64 2010-03-11 00:42:10.000 070 33295.89 248.72 2384.30 35.64 2010-03-11 00:42:11.000 070 33295.81 248.70 2384.27 35.64 2010-03-11 00:42:12.000 070 33295.90 248.70 2384.33 35.64 2010-03-11 00:42:13.000 070 33295.96 248.69 2384.33 35.64 2010-03-11 00:42:14.000 070 33295.98 248.64 2384.25 35.64 2010-03-11 00:42:15.000 070 33295.99 248.67 2384.43 35.64 2010-03-11 00:42:16.000 070 33296.11 248.62 2384.28 35.64 2010-03-11 00:42:17.000 070 33296.06 248.61 2384.29 35.64 2010-03-11 00:42:18.000 070 33296.15 248.59 2384.20 35.64 2010-03-11 00:42:19.000 070 33296.16 248.59 2384.23 35.64 2010-03-11 00:42:20.000 070 33296.22 248.61 2384.18 35.64 2010-03-11 00:42:21.000 070 33296.30 248.56 2384.25 35.64 2010-03-11 00:42:22.000 070 33296.28 248.54 2384.22 35.64 2010-03-11 00:42:23.000 070 33296.25 248.52 2384.16 35.64 2010-03-11 00:42:24.000 070 33296.31 248.50 2384.27 35.64 2010-03-11 00:42:25.000 070 33296.38 248.43 2384.18 35.64 2010-03-11 00:42:26.000 070 33296.37 248.49 2384.22 35.64 2010-03-11 00:42:27.000 070 33296.52 248.43 2384.11 35.64 2010-03-11 00:42:28.000 070 33296.45 248.43 2384.20 35.64 2010-03-11 00:42:29.000 070 33296.58 248.41 2384.18 35.64 2010-03-11 00:42:30.000 070 33296.60 248.39 2384.09 35.64 2010-03-11 00:42:31.000 070 33296.69 248.38 2384.18 35.64 2010-03-11 00:42:32.000 070 33296.68 248.35 2384.05 35.64 2010-03-11 00:42:33.000 070 33296.78 248.39 2384.05 35.64 2010-03-11 00:42:34.000 070 33296.67 248.33 2383.98 35.64 2010-03-11 00:42:35.000 070 33296.84 248.37 2384.05 35.64 2010-03-11 00:42:36.000 070 33296.71 248.40 2384.01 35.64 2010-03-11 00:42:37.000 070 33296.77 248.37 2384.06 35.64 2010-03-11 00:42:38.000 070 33296.69 248.39 2384.05 35.64 2010-03-11 00:42:39.000 070 33296.72 248.31 2383.99 35.64 2010-03-11 00:42:40.000 070 33296.74 248.37 2383.99 35.64 2010-03-11 00:42:41.000 070 33296.66 248.36 2383.94 35.64 2010-03-11 00:42:42.000 070 33296.71 248.35 2383.92 35.64 2010-03-11 00:42:43.000 070 33296.63 248.39 2383.99 35.64 2010-03-11 00:42:44.000 070 33296.61 248.37 2383.97 35.64 2010-03-11 00:42:45.000 070 33296.57 248.38 2383.98 35.64 2010-03-11 00:42:46.000 070 33296.60 248.44 2383.96 35.64 2010-03-11 00:42:47.000 070 33296.62 248.43 2383.95 35.64 2010-03-11 00:42:48.000 070 33296.58 248.43 2383.95 35.64 2010-03-11 00:42:49.000 070 33296.58 248.39 2383.96 35.64 2010-03-11 00:42:50.000 070 33296.55 248.44 2383.91 35.64 2010-03-11 00:42:51.000 070 33296.46 248.45 2384.00 35.64 2010-03-11 00:42:52.000 070 33296.39 248.43 2383.96 35.64 2010-03-11 00:42:53.000 070 33296.37 248.48 2383.98 35.64 2010-03-11 00:42:54.000 070 33296.40 248.45 2383.94 35.64 2010-03-11 00:42:55.000 070 33296.36 248.45 2383.98 35.64 2010-03-11 00:42:56.000 070 33296.33 248.49 2383.94 35.64 2010-03-11 00:42:57.000 070 33296.30 248.53 2384.02 35.64 2010-03-11 00:42:58.000 070 33296.29 248.53 2383.99 35.64 2010-03-11 00:42:59.000 070 33296.18 248.54 2383.99 35.64 2010-03-11 00:43:00.000 070 33296.28 248.54 2384.02 35.64 2010-03-11 00:43:01.000 070 33296.18 248.53 2383.98 35.64 2010-03-11 00:43:02.000 070 33296.17 248.60 2384.08 35.64 2010-03-11 00:43:03.000 070 33296.09 248.61 2384.05 35.64 2010-03-11 00:43:04.000 070 33296.08 248.62 2384.02 35.64 2010-03-11 00:43:05.000 070 33296.05 248.65 2384.11 35.64 2010-03-11 00:43:06.000 070 33296.01 248.62 2384.09 35.64 2010-03-11 00:43:07.000 070 33296.03 248.69 2384.04 35.64 2010-03-11 00:43:08.000 070 33296.02 248.69 2384.23 35.64 2010-03-11 00:43:09.000 070 33295.98 248.71 2384.09 35.64 2010-03-11 00:43:10.000 070 33295.95 248.74 2384.10 35.64 2010-03-11 00:43:11.000 070 33296.05 248.73 2384.08 35.64 2010-03-11 00:43:12.000 070 33295.99 248.74 2384.13 35.64 2010-03-11 00:43:13.000 070 33296.04 248.76 2384.18 35.64 2010-03-11 00:43:14.000 070 33296.03 248.76 2384.22 35.64 2010-03-11 00:43:15.000 070 33296.05 248.75 2384.17 35.64 2010-03-11 00:43:16.000 070 33296.05 248.79 2384.23 35.64 2010-03-11 00:43:17.000 070 33296.05 248.82 2384.27 35.64 2010-03-11 00:43:18.000 070 33296.06 248.80 2384.22 35.64 2010-03-11 00:43:19.000 070 33296.10 248.79 2384.14 35.64 2010-03-11 00:43:20.000 070 33296.08 248.82 2384.21 35.64 2010-03-11 00:43:21.000 070 33296.08 248.86 2384.23 35.64 2010-03-11 00:43:22.000 070 33296.12 248.85 2384.24 35.64 2010-03-11 00:43:23.000 070 33296.14 248.89 2384.24 35.64 2010-03-11 00:43:24.000 070 33296.17 248.85 2384.17 35.64 2010-03-11 00:43:25.000 070 33296.11 248.95 2384.20 35.64 2010-03-11 00:43:26.000 070 33296.15 248.94 2384.15 35.64 2010-03-11 00:43:27.000 070 33296.12 248.95 2384.14 35.64 2010-03-11 00:43:28.000 070 33296.03 248.93 2384.21 35.64 2010-03-11 00:43:29.000 070 33296.21 248.93 2384.20 35.64 2010-03-11 00:43:30.000 070 33296.23 248.93 2384.22 35.64 2010-03-11 00:43:31.000 070 33296.17 248.93 2384.30 35.64 2010-03-11 00:43:32.000 070 33296.09 248.98 2384.21 35.64 2010-03-11 00:43:33.000 070 33296.13 248.99 2384.31 35.64 2010-03-11 00:43:34.000 070 33296.10 248.98 2384.23 35.64 2010-03-11 00:43:35.000 070 33296.22 248.99 2384.25 35.64 2010-03-11 00:43:36.000 070 33296.21 248.99 2384.22 35.64 2010-03-11 00:43:37.000 070 33296.17 248.99 2384.24 35.64 2010-03-11 00:43:38.000 070 33296.20 249.01 2384.21 35.64 2010-03-11 00:43:39.000 070 33296.21 249.06 2384.26 35.64 2010-03-11 00:43:40.000 070 33296.23 249.01 2384.31 35.64 2010-03-11 00:43:41.000 070 33296.16 249.02 2384.24 35.64 2010-03-11 00:43:42.000 070 33296.18 249.02 2384.29 35.64 2010-03-11 00:43:43.000 070 33296.24 249.04 2384.24 35.64 2010-03-11 00:43:44.000 070 33296.17 249.03 2384.29 35.64 2010-03-11 00:43:45.000 070 33296.14 249.00 2384.33 35.64 2010-03-11 00:43:46.000 070 33296.22 249.04 2384.28 35.64 2010-03-11 00:43:47.000 070 33296.12 249.03 2384.27 35.64 2010-03-11 00:43:48.000 070 33296.11 249.02 2384.25 35.64 2010-03-11 00:43:49.000 070 33296.08 249.06 2384.29 35.64 2010-03-11 00:43:50.000 070 33296.09 249.05 2384.35 35.64 2010-03-11 00:43:51.000 070 33296.15 249.07 2384.34 35.64 2010-03-11 00:43:52.000 070 33296.06 249.03 2384.24 35.64 2010-03-11 00:43:53.000 070 33296.17 249.04 2384.24 35.64 2010-03-11 00:43:54.000 070 33296.12 249.04 2384.24 35.64 2010-03-11 00:43:55.000 070 33296.05 249.08 2384.30 35.64 2010-03-11 00:43:56.000 070 33296.10 249.04 2384.30 35.64 2010-03-11 00:43:57.000 070 33296.10 249.08 2384.38 35.64 2010-03-11 00:43:58.000 070 33295.97 249.06 2384.32 35.64 2010-03-11 00:43:59.000 070 33296.16 249.04 2384.35 35.64 2010-03-11 00:44:00.000 070 33296.06 249.04 2384.35 35.64 2010-03-11 00:44:01.000 070 33296.14 249.06 2384.35 35.64 2010-03-11 00:44:02.000 070 33296.09 249.08 2384.32 35.64 2010-03-11 00:44:03.000 070 33296.02 249.08 2384.29 35.64 2010-03-11 00:44:04.000 070 33296.01 249.10 2384.35 35.64 2010-03-11 00:44:05.000 070 33296.02 249.04 2384.30 35.64 2010-03-11 00:44:06.000 070 33296.04 249.05 2384.29 35.64 2010-03-11 00:44:07.000 070 33296.06 249.11 2384.30 35.64 2010-03-11 00:44:08.000 070 33296.00 249.11 2384.33 35.64 2010-03-11 00:44:09.000 070 33296.11 249.07 2384.26 35.64 2010-03-11 00:44:10.000 070 33296.01 249.10 2384.28 35.64 2010-03-11 00:44:11.000 070 33296.04 249.14 2384.32 35.64 2010-03-11 00:44:12.000 070 33295.97 249.14 2384.33 35.64 2010-03-11 00:44:13.000 070 33295.99 249.11 2384.27 35.64 2010-03-11 00:44:14.000 070 33296.00 249.15 2384.34 35.64 2010-03-11 00:44:15.000 070 33295.93 249.13 2384.37 35.64 2010-03-11 00:44:16.000 070 33296.00 249.21 2384.34 35.64 2010-03-11 00:44:17.000 070 33295.88 249.16 2384.30 35.64 2010-03-11 00:44:18.000 070 33295.90 249.17 2384.26 35.64 2010-03-11 00:44:19.000 070 33295.99 249.18 2384.36 35.64 2010-03-11 00:44:20.000 070 33295.96 249.21 2384.32 35.64 2010-03-11 00:44:21.000 070 33295.96 249.22 2384.32 35.64 2010-03-11 00:44:22.000 070 33295.94 249.19 2384.32 35.64 2010-03-11 00:44:23.000 070 33295.96 249.19 2384.36 35.64 2010-03-11 00:44:24.000 070 33295.90 249.22 2384.41 35.64 2010-03-11 00:44:25.000 070 33295.96 249.20 2384.36 35.64 2010-03-11 00:44:26.000 070 33296.02 249.24 2384.32 35.64 2010-03-11 00:44:27.000 070 33296.03 249.25 2384.32 35.64 2010-03-11 00:44:28.000 070 33295.85 249.28 2384.32 35.64 2010-03-11 00:44:29.000 070 33295.89 249.30 2384.36 35.64 2010-03-11 00:44:30.000 070 33295.87 249.33 2384.35 35.64 2010-03-11 00:44:31.000 070 33295.77 249.29 2384.36 35.64 2010-03-11 00:44:32.000 070 33295.86 249.29 2384.36 35.64 2010-03-11 00:44:33.000 070 33295.88 249.33 2384.43 35.64 2010-03-11 00:44:34.000 070 33295.78 249.32 2384.37 35.64 2010-03-11 00:44:35.000 070 33295.73 249.38 2384.42 35.64 2010-03-11 00:44:36.000 070 33295.77 249.38 2384.41 35.64 2010-03-11 00:44:37.000 070 33295.78 249.38 2384.36 35.64 2010-03-11 00:44:38.000 070 33295.81 249.41 2384.41 35.64 2010-03-11 00:44:39.000 070 33295.74 249.40 2384.33 35.64 2010-03-11 00:44:40.000 070 33295.71 249.47 2384.43 35.64 2010-03-11 00:44:41.000 070 33295.67 249.44 2384.38 35.64 2010-03-11 00:44:42.000 070 33295.61 249.46 2384.41 35.64 2010-03-11 00:44:43.000 070 33295.61 249.48 2384.41 35.64 2010-03-11 00:44:44.000 070 33295.62 249.51 2384.59 35.64 2010-03-11 00:44:45.000 070 33295.56 249.51 2384.46 35.64 2010-03-11 00:44:46.000 070 33295.59 249.47 2384.49 35.64 2010-03-11 00:44:47.000 070 33295.56 249.51 2384.54 35.64 2010-03-11 00:44:48.000 070 33295.61 249.54 2384.51 35.64 2010-03-11 00:44:49.000 070 33295.55 249.57 2384.55 35.64 2010-03-11 00:44:50.000 070 33295.53 249.56 2384.43 35.64 2010-03-11 00:44:51.000 070 33295.58 249.58 2384.53 35.64 2010-03-11 00:44:52.000 070 33295.40 249.59 2384.47 35.64 2010-03-11 00:44:53.000 070 33295.59 249.58 2384.49 35.64 2010-03-11 00:44:54.000 070 33295.43 249.60 2384.55 35.64 2010-03-11 00:44:55.000 070 33295.54 249.58 2384.51 35.64 2010-03-11 00:44:56.000 070 33295.45 249.59 2384.55 35.64 2010-03-11 00:44:57.000 070 33295.40 249.63 2384.61 35.64 2010-03-11 00:44:58.000 070 33295.39 249.69 2384.62 35.64 2010-03-11 00:44:59.000 070 33295.49 249.70 2384.62 35.64 2010-03-11 00:45:00.000 070 33295.46 249.71 2384.66 35.64 2010-03-11 00:45:01.000 070 33295.48 249.66 2384.60 35.64 2010-03-11 00:45:02.000 070 33295.53 249.65 2384.60 35.64 2010-03-11 00:45:03.000 070 33295.50 249.63 2384.54 35.64 2010-03-11 00:45:04.000 070 33295.68 249.68 2384.52 35.64 2010-03-11 00:45:05.000 070 33295.57 249.68 2384.57 35.64 2010-03-11 00:45:06.000 070 33295.60 249.67 2384.57 35.64 2010-03-11 00:45:07.000 070 33295.58 249.68 2384.55 35.64 2010-03-11 00:45:08.000 070 33295.59 249.66 2384.57 35.64 2010-03-11 00:45:09.000 070 33295.72 249.63 2384.54 35.64 2010-03-11 00:45:10.000 070 33295.73 249.67 2384.62 35.64 2010-03-11 00:45:11.000 070 33295.62 249.66 2384.60 35.64 2010-03-11 00:45:12.000 070 33295.65 249.66 2384.60 35.64 2010-03-11 00:45:13.000 070 33295.69 249.72 2384.57 35.64 2010-03-11 00:45:14.000 070 33295.75 249.66 2384.54 35.64 2010-03-11 00:45:15.000 070 33295.75 249.67 2384.54 35.64 2010-03-11 00:45:16.000 070 33295.73 249.69 2384.70 35.64 2010-03-11 00:45:17.000 070 33295.80 249.64 2384.63 35.64 2010-03-11 00:45:18.000 070 33295.74 249.66 2384.51 35.64 2010-03-11 00:45:19.000 070 33295.80 249.66 2384.59 35.64 2010-03-11 00:45:20.000 070 33295.72 249.69 2384.61 35.64 2010-03-11 00:45:21.000 070 33295.79 249.64 2384.46 35.64 2010-03-11 00:45:22.000 070 33295.73 249.64 2384.52 35.64 2010-03-11 00:45:23.000 070 33295.77 249.66 2384.59 35.64 2010-03-11 00:45:24.000 070 33295.73 249.65 2384.60 35.64 2010-03-11 00:45:25.000 070 33295.74 249.63 2384.59 35.64 2010-03-11 00:45:26.000 070 33295.77 249.61 2384.53 35.64 2010-03-11 00:45:27.000 070 33295.77 249.58 2384.58 35.64 2010-03-11 00:45:28.000 070 33295.70 249.63 2384.58 35.64 2010-03-11 00:45:29.000 070 33295.73 249.61 2384.54 35.64 2010-03-11 00:45:30.000 070 33295.74 249.60 2384.52 35.64 2010-03-11 00:45:31.000 070 33295.83 249.60 2384.57 35.64 2010-03-11 00:45:32.000 070 33295.78 249.61 2384.54 35.64 2010-03-11 00:45:33.000 070 33295.81 249.63 2384.58 35.64 2010-03-11 00:45:34.000 070 33295.83 249.59 2384.52 35.64 2010-03-11 00:45:35.000 070 33295.89 249.60 2384.52 35.64 2010-03-11 00:45:36.000 070 33295.78 249.63 2384.52 35.64 2010-03-11 00:45:37.000 070 33295.88 249.59 2384.48 35.64 2010-03-11 00:45:38.000 070 33295.84 249.57 2384.47 35.64 2010-03-11 00:45:39.000 070 33295.75 249.59 2384.51 35.64 2010-03-11 00:45:40.000 070 33295.89 249.55 2384.52 35.64 2010-03-11 00:45:41.000 070 33295.65 249.57 2384.45 35.64 2010-03-11 00:45:42.000 070 33295.72 249.57 2384.48 35.64 2010-03-11 00:45:43.000 070 33295.77 249.57 2384.48 35.64 2010-03-11 00:45:44.000 070 33295.77 249.58 2384.48 35.64 2010-03-11 00:45:45.000 070 33295.72 249.59 2384.48 35.64 2010-03-11 00:45:46.000 070 33295.67 249.57 2384.38 35.64 2010-03-11 00:45:47.000 070 33295.69 249.56 2384.51 35.64 2010-03-11 00:45:48.000 070 33295.72 249.56 2384.42 35.64 2010-03-11 00:45:49.000 070 33295.77 249.59 2384.43 35.64 2010-03-11 00:45:50.000 070 33295.70 249.58 2384.48 35.64 2010-03-11 00:45:51.000 070 33295.90 249.58 2384.52 35.64 2010-03-11 00:45:52.000 070 33295.83 249.59 2384.43 35.64 2010-03-11 00:45:53.000 070 33295.72 249.59 2384.45 35.64 2010-03-11 00:45:54.000 070 33295.72 249.59 2384.42 35.64 2010-03-11 00:45:55.000 070 33295.77 249.60 2384.38 35.64 2010-03-11 00:45:56.000 070 33295.72 249.64 2384.46 35.64 2010-03-11 00:45:57.000 070 33295.72 249.67 2384.41 35.64 2010-03-11 00:45:58.000 070 33295.62 249.67 2384.37 35.64 2010-03-11 00:45:59.000 070 33295.73 249.67 2384.38 35.64 2010-03-11 00:46:00.000 070 33295.68 249.68 2384.42 35.64 2010-03-11 00:46:01.000 070 33295.74 249.69 2384.40 35.64 2010-03-11 00:46:02.000 070 33295.64 249.71 2384.47 35.64 2010-03-11 00:46:03.000 070 33295.56 249.71 2384.52 35.64 2010-03-11 00:46:04.000 070 33295.62 249.74 2384.49 35.64 2010-03-11 00:46:05.000 070 33295.62 249.76 2384.49 35.64 2010-03-11 00:46:06.000 070 33295.51 249.75 2384.49 35.64 2010-03-11 00:46:07.000 070 33295.53 249.80 2384.43 35.64 2010-03-11 00:46:08.000 070 33295.50 249.82 2384.48 35.64 2010-03-11 00:46:09.000 070 33295.56 249.82 2384.53 35.64 2010-03-11 00:46:10.000 070 33295.47 249.82 2384.48 35.64 2010-03-11 00:46:11.000 070 33295.48 249.90 2384.48 35.64 2010-03-11 00:46:12.000 070 33295.40 249.86 2384.50 35.64 2010-03-11 00:46:13.000 070 33295.41 249.94 2384.51 35.64 2010-03-11 00:46:14.000 070 33295.47 249.95 2384.46 35.64 2010-03-11 00:46:15.000 070 33295.35 249.94 2384.49 35.64 2010-03-11 00:46:16.000 070 33295.30 250.05 2384.52 35.64 2010-03-11 00:46:17.000 070 33295.35 250.00 2384.47 35.64 2010-03-11 00:46:18.000 070 33295.28 250.03 2384.50 35.64 2010-03-11 00:46:19.000 070 33295.20 250.01 2384.58 35.64 2010-03-11 00:46:20.000 070 33295.24 250.04 2384.60 35.64 2010-03-11 00:46:21.000 070 33295.18 250.08 2384.59 35.64 2010-03-11 00:46:22.000 070 33295.13 250.10 2384.60 35.64 2010-03-11 00:46:23.000 070 33295.16 250.16 2384.55 35.64 2010-03-11 00:46:24.000 070 33295.08 250.16 2384.55 35.64 2010-03-11 00:46:25.000 070 33295.07 250.17 2384.64 35.64 2010-03-11 00:46:26.000 070 33295.10 250.17 2384.66 35.64 2010-03-11 00:46:27.000 070 33295.12 250.19 2384.54 35.64 2010-03-11 00:46:28.000 070 33295.11 250.24 2384.66 35.64 2010-03-11 00:46:29.000 070 33294.99 250.29 2384.70 35.64 2010-03-11 00:46:30.000 070 33295.06 250.30 2384.70 35.64 2010-03-11 00:46:31.000 070 33295.11 250.27 2384.66 35.64 2010-03-11 00:46:32.000 070 33295.03 250.29 2384.77 35.64 2010-03-11 00:46:33.000 070 33295.06 250.31 2384.70 35.64 2010-03-11 00:46:34.000 070 33294.93 250.29 2384.76 35.64 2010-03-11 00:46:35.000 070 33294.97 250.34 2384.73 35.64 2010-03-11 00:46:36.000 070 33294.99 250.36 2384.73 35.64 2010-03-11 00:46:37.000 070 33294.99 250.37 2384.85 35.64 2010-03-11 00:46:38.000 070 33294.97 250.40 2384.77 35.64 2010-03-11 00:46:39.000 070 33294.93 250.39 2384.87 35.64 2010-03-11 00:46:40.000 070 33294.87 250.40 2384.73 35.64 2010-03-11 00:46:41.000 070 33294.97 250.41 2384.85 35.64 2010-03-11 00:46:42.000 070 33294.90 250.41 2384.84 35.64 2010-03-11 00:46:43.000 070 33294.88 250.42 2384.75 35.64 2010-03-11 00:46:44.000 070 33294.93 250.45 2384.85 35.64 2010-03-11 00:46:45.000 070 33294.92 250.41 2384.76 35.64 2010-03-11 00:46:46.000 070 33295.00 250.44 2384.82 35.64 2010-03-11 00:46:47.000 070 33294.90 250.46 2384.81 35.64 2010-03-11 00:46:48.000 070 33294.93 250.48 2384.82 35.64 2010-03-11 00:46:49.000 070 33294.97 250.45 2384.83 35.64 2010-03-11 00:46:50.000 070 33294.91 250.47 2384.84 35.64 2010-03-11 00:46:51.000 070 33294.88 250.49 2384.83 35.64 2010-03-11 00:46:52.000 070 33294.97 250.49 2384.85 35.64 2010-03-11 00:46:53.000 070 33295.01 250.50 2384.77 35.64 2010-03-11 00:46:54.000 070 33295.03 250.47 2384.72 35.64 2010-03-11 00:46:55.000 070 33294.97 250.48 2384.91 35.64 2010-03-11 00:46:56.000 070 33295.03 250.49 2384.85 35.64 2010-03-11 00:46:57.000 070 33295.06 250.52 2384.79 35.64 2010-03-11 00:46:58.000 070 33294.94 250.50 2384.83 35.64 2010-03-11 00:46:59.000 070 33295.06 250.52 2384.83 35.64 2010-03-11 00:47:00.000 070 33295.05 250.55 2384.89 35.64 2010-03-11 00:47:01.000 070 33295.03 250.55 2384.88 35.64 2010-03-11 00:47:02.000 070 33295.01 250.54 2384.79 35.64 2010-03-11 00:47:03.000 070 33295.02 250.51 2384.76 35.64 2010-03-11 00:47:04.000 070 33294.96 250.53 2384.79 35.64 2010-03-11 00:47:05.000 070 33295.02 250.51 2384.76 35.64 2010-03-11 00:47:06.000 070 33295.04 250.56 2384.79 35.64 2010-03-11 00:47:07.000 070 33294.99 250.59 2384.83 35.64 2010-03-11 00:47:08.000 070 33294.96 250.61 2384.82 35.64 2010-03-11 00:47:09.000 070 33295.03 250.64 2384.79 35.64 2010-03-11 00:47:10.000 070 33294.98 250.61 2384.80 35.64 2010-03-11 00:47:11.000 070 33295.15 250.60 2384.73 35.64 2010-03-11 00:47:12.000 070 33295.00 250.58 2384.79 35.64 2010-03-11 00:47:13.000 070 33295.06 250.58 2384.79 35.64 2010-03-11 00:47:14.000 070 33295.02 250.61 2384.79 35.64 2010-03-11 00:47:15.000 070 33295.07 250.60 2384.79 35.64 2010-03-11 00:47:16.000 070 33295.04 250.63 2384.74 35.64 2010-03-11 00:47:17.000 070 33294.96 250.62 2384.85 35.64 2010-03-11 00:47:18.000 070 33295.01 250.58 2384.83 35.64 2010-03-11 00:47:19.000 070 33295.01 250.57 2384.82 35.64 2010-03-11 00:47:20.000 070 33295.01 250.63 2384.79 35.64 2010-03-11 00:47:21.000 070 33295.01 250.63 2384.83 35.64 2010-03-11 00:47:22.000 070 33295.00 250.62 2384.78 35.64 2010-03-11 00:47:23.000 070 33295.06 250.61 2384.72 35.64 2010-03-11 00:47:24.000 070 33294.94 250.56 2384.74 35.64 2010-03-11 00:47:25.000 070 33294.97 250.63 2384.82 35.64 2010-03-11 00:47:26.000 070 33294.99 250.62 2384.80 35.64 2010-03-11 00:47:27.000 070 33295.00 250.64 2384.79 35.64 2010-03-11 00:47:28.000 070 33295.00 250.64 2384.78 35.64 2010-03-11 00:47:29.000 070 33295.05 250.64 2384.83 35.64 2010-03-11 00:47:30.000 070 33294.98 250.66 2384.81 35.64 2010-03-11 00:47:31.000 070 33294.98 250.64 2384.82 35.64 2010-03-11 00:47:32.000 070 33295.02 250.64 2384.78 35.64 2010-03-11 00:47:33.000 070 33294.91 250.70 2384.82 35.64 2010-03-11 00:47:34.000 070 33295.15 250.69 2384.78 35.64 2010-03-11 00:47:35.000 070 33294.95 250.68 2384.73 35.64 2010-03-11 00:47:36.000 070 33294.96 250.64 2384.73 35.64 2010-03-11 00:47:37.000 070 33295.04 250.69 2384.81 35.64 2010-03-11 00:47:38.000 070 33295.07 250.70 2384.82 35.64 2010-03-11 00:47:39.000 070 33295.08 250.71 2384.78 35.64 2010-03-11 00:47:40.000 070 33295.08 250.66 2384.85 35.64 2010-03-11 00:47:41.000 070 33295.01 250.69 2384.81 35.64 2010-03-11 00:47:42.000 070 33295.09 250.67 2384.82 35.64 2010-03-11 00:47:43.000 070 33295.01 250.73 2384.84 35.64 2010-03-11 00:47:44.000 070 33295.05 250.71 2384.76 35.64 2010-03-11 00:47:45.000 070 33295.09 250.79 2384.80 35.64 2010-03-11 00:47:46.000 070 33295.07 250.73 2384.71 35.64 2010-03-11 00:47:47.000 070 33295.08 250.75 2384.78 35.64 2010-03-11 00:47:48.000 070 33295.09 250.72 2384.81 35.64 2010-03-11 00:47:49.000 070 33295.12 250.77 2384.70 35.64 2010-03-11 00:47:50.000 070 33295.05 250.78 2384.80 35.64 2010-03-11 00:47:51.000 070 33295.09 250.78 2384.73 35.64 2010-03-11 00:47:52.000 070 33295.19 250.83 2384.86 35.64 2010-03-11 00:47:53.000 070 33295.07 250.87 2384.74 35.64 2010-03-11 00:47:54.000 070 33295.04 250.85 2384.68 35.64 2010-03-11 00:47:55.000 070 33295.10 250.83 2384.73 35.64 2010-03-11 00:47:56.000 070 33295.07 250.86 2384.71 35.64 2010-03-11 00:47:57.000 070 33295.11 250.85 2384.86 35.64 2010-03-11 00:47:58.000 070 33295.06 250.88 2384.84 35.64 2010-03-11 00:47:59.000 070 33294.94 250.87 2384.83 35.64 2010-03-11 00:48:00.000 070 33295.07 250.88 2384.83 35.64 2010-03-11 00:48:01.000 070 33295.01 250.92 2384.82 35.64 2010-03-11 00:48:02.000 070 33295.03 250.94 2384.78 35.64 2010-03-11 00:48:03.000 070 33294.93 250.98 2384.70 35.64 2010-03-11 00:48:04.000 070 33295.01 250.97 2384.86 35.64 2010-03-11 00:48:05.000 070 33295.00 250.97 2384.77 35.64 2010-03-11 00:48:06.000 070 33294.91 250.99 2384.76 35.64 2010-03-11 00:48:07.000 070 33294.97 251.01 2384.88 35.64 2010-03-11 00:48:08.000 070 33294.96 251.04 2384.78 35.64 2010-03-11 00:48:09.000 070 33295.00 251.05 2384.82 35.64 2010-03-11 00:48:10.000 070 33294.96 251.06 2384.79 35.64 2010-03-11 00:48:11.000 070 33294.87 251.06 2384.86 35.64 2010-03-11 00:48:12.000 070 33294.86 251.05 2384.89 35.64 2010-03-11 00:48:13.000 070 33294.94 251.07 2384.86 35.64 2010-03-11 00:48:14.000 070 33294.90 251.06 2384.82 35.64 2010-03-11 00:48:15.000 070 33294.96 251.12 2384.91 35.64 2010-03-11 00:48:16.000 070 33294.87 251.14 2384.96 35.64 2010-03-11 00:48:17.000 070 33294.93 251.20 2384.79 35.64 2010-03-11 00:48:18.000 070 33294.90 251.18 2384.79 35.64 2010-03-11 00:48:19.000 070 33294.81 251.18 2384.88 35.64 2010-03-11 00:48:20.000 070 33294.83 251.23 2384.85 35.64 2010-03-11 00:48:21.000 070 33294.84 251.19 2384.80 35.64 2010-03-11 00:48:22.000 070 33294.69 251.23 2384.92 35.64 2010-03-11 00:48:23.000 070 33294.74 251.25 2384.89 35.64 2010-03-11 00:48:24.000 070 33294.76 251.25 2384.86 35.64 2010-03-11 00:48:25.000 070 33294.75 251.24 2384.86 35.64 2010-03-11 00:48:26.000 070 33294.74 251.27 2384.89 35.64 2010-03-11 00:48:27.000 070 33294.63 251.24 2384.90 35.64 2010-03-11 00:48:28.000 070 33294.78 251.29 2384.83 35.64 2010-03-11 00:48:29.000 070 33294.63 251.33 2384.93 35.64 2010-03-11 00:48:30.000 070 33294.61 251.34 2384.86 35.64 2010-03-11 00:48:31.000 070 33294.69 251.32 2384.93 35.64 2010-03-11 00:48:32.000 070 33294.67 251.39 2385.00 35.64 2010-03-11 00:48:33.000 070 33294.66 251.34 2385.04 35.64 2010-03-11 00:48:34.000 070 33294.60 251.34 2384.93 35.64 2010-03-11 00:48:35.000 070 33294.62 251.31 2384.96 35.64 2010-03-11 00:48:36.000 070 33294.61 251.35 2384.98 35.64 2010-03-11 00:48:37.000 070 33294.59 251.32 2384.97 35.64 2010-03-11 00:48:38.000 070 33294.66 251.35 2384.97 35.64 2010-03-11 00:48:39.000 070 33294.70 251.32 2384.95 35.64 2010-03-11 00:48:40.000 070 33294.74 251.34 2384.92 35.64 2010-03-11 00:48:41.000 070 33294.69 251.33 2384.93 35.64 2010-03-11 00:48:42.000 070 33294.73 251.36 2384.92 35.64 2010-03-11 00:48:43.000 070 33294.68 251.37 2385.04 35.64 2010-03-11 00:48:44.000 070 33294.65 251.35 2385.00 35.64 2010-03-11 00:48:45.000 070 33294.69 251.38 2384.99 35.64 2010-03-11 00:48:46.000 070 33294.62 251.34 2384.96 35.64 2010-03-11 00:48:47.000 070 33294.57 251.34 2384.98 35.64 2010-03-11 00:48:48.000 070 33294.48 251.34 2384.90 35.64 2010-03-11 00:48:49.000 070 33294.59 251.37 2384.98 35.64 2010-03-11 00:48:50.000 070 33294.72 251.39 2385.03 35.64 2010-03-11 00:48:51.000 070 33294.74 251.35 2384.97 35.64 2010-03-11 00:48:52.000 070 33294.75 251.36 2384.94 35.64 2010-03-11 00:48:53.000 070 33294.61 251.36 2384.99 35.64 2010-03-11 00:48:54.000 070 33294.71 251.39 2384.95 35.64 2010-03-11 00:48:55.000 070 33294.69 251.35 2384.98 35.64 2010-03-11 00:48:56.000 070 33294.63 251.37 2384.97 35.64 2010-03-11 00:48:57.000 070 33294.70 251.35 2385.01 35.64 2010-03-11 00:48:58.000 070 33294.72 251.38 2385.04 35.64 2010-03-11 00:48:59.000 070 33294.71 251.41 2384.94 35.64 2010-03-11 00:49:00.000 070 33294.77 251.40 2384.96 35.64 2010-03-11 00:49:01.000 070 33294.84 251.42 2384.92 35.64 2010-03-11 00:49:02.000 070 33294.82 251.43 2385.00 35.64 2010-03-11 00:49:03.000 070 33294.93 251.38 2384.99 35.64 2010-03-11 00:49:04.000 070 33294.65 251.41 2384.95 35.64 2010-03-11 00:49:05.000 070 33294.82 251.39 2384.87 35.64 2010-03-11 00:49:06.000 070 33294.84 251.38 2384.88 35.64 2010-03-11 00:49:07.000 070 33294.85 251.40 2384.96 35.64 2010-03-11 00:49:08.000 070 33294.88 251.42 2384.97 35.64 2010-03-11 00:49:09.000 070 33294.88 251.39 2384.86 35.64 2010-03-11 00:49:10.000 070 33294.88 251.41 2384.94 35.64 2010-03-11 00:49:11.000 070 33294.78 251.41 2384.92 35.64 2010-03-11 00:49:12.000 070 33294.84 251.38 2384.97 35.64 2010-03-11 00:49:13.000 070 33294.83 251.39 2384.88 35.64 2010-03-11 00:49:14.000 070 33294.90 251.42 2384.83 35.64 2010-03-11 00:49:15.000 070 33294.87 251.42 2384.89 35.64 2010-03-11 00:49:16.000 070 33294.81 251.39 2384.92 35.64 2010-03-11 00:49:17.000 070 33294.85 251.41 2384.92 35.64 2010-03-11 00:49:18.000 070 33294.91 251.42 2384.83 35.64 2010-03-11 00:49:19.000 070 33294.97 251.43 2384.92 35.64 2010-03-11 00:49:20.000 070 33294.82 251.42 2384.89 35.64 2010-03-11 00:49:21.000 070 33294.75 251.44 2384.85 35.64 2010-03-11 00:49:22.000 070 33294.88 251.42 2384.89 35.64 2010-03-11 00:49:23.000 070 33294.97 251.41 2384.84 35.64 2010-03-11 00:49:24.000 070 33294.84 251.44 2384.86 35.64 2010-03-11 00:49:25.000 070 33294.87 251.46 2384.92 35.64 2010-03-11 00:49:26.000 070 33294.87 251.44 2384.91 35.64 2010-03-11 00:49:27.000 070 33294.83 251.45 2384.77 35.64 2010-03-11 00:49:28.000 070 33294.83 251.50 2384.85 35.64 2010-03-11 00:49:29.000 070 33294.81 251.41 2384.85 35.64 2010-03-11 00:49:30.000 070 33294.76 251.40 2384.85 35.64 2010-03-11 00:49:31.000 070 33294.76 251.46 2384.88 35.64 2010-03-11 00:49:32.000 070 33294.71 251.46 2384.88 35.64 2010-03-11 00:49:33.000 070 33294.63 251.41 2384.83 35.64 2010-03-11 00:49:34.000 070 33294.62 251.44 2384.82 35.64 2010-03-11 00:49:35.000 070 33294.71 251.44 2384.85 35.64 2010-03-11 00:49:36.000 070 33294.63 251.46 2384.83 35.64 2010-03-11 00:49:37.000 070 33294.65 251.41 2384.87 35.64 2010-03-11 00:49:38.000 070 33294.60 251.46 2384.86 35.64 2010-03-11 00:49:39.000 070 33294.57 251.44 2384.83 35.64 2010-03-11 00:49:40.000 070 33294.61 251.46 2384.85 35.64 2010-03-11 00:49:41.000 070 33294.53 251.46 2384.82 35.64 2010-03-11 00:49:42.000 070 33294.50 251.47 2384.88 35.64 2010-03-11 00:49:43.000 070 33294.43 251.45 2384.83 35.64 2010-03-11 00:49:44.000 070 33294.39 251.47 2384.84 35.64 2010-03-11 00:49:45.000 070 33294.37 251.45 2384.89 35.64 2010-03-11 00:49:46.000 070 33294.49 251.46 2384.88 35.64 2010-03-11 00:49:47.000 070 33294.46 251.51 2384.91 35.64 2010-03-11 00:49:48.000 070 33294.40 251.54 2384.99 35.64 2010-03-11 00:49:49.000 070 33294.44 251.51 2384.89 35.64 2010-03-11 00:49:50.000 070 33294.40 251.50 2384.98 35.64 2010-03-11 00:49:51.000 070 33294.49 251.47 2384.94 35.64 2010-03-11 00:49:52.000 070 33294.34 251.49 2384.83 35.64 2010-03-11 00:49:53.000 070 33294.40 251.46 2384.90 35.64 2010-03-11 00:49:54.000 070 33294.35 251.47 2384.89 35.64 2010-03-11 00:49:55.000 070 33294.29 251.46 2384.99 35.64 2010-03-11 00:49:56.000 070 33294.34 251.43 2384.91 35.64 2010-03-11 00:49:57.000 070 33294.40 251.48 2384.89 35.64 2010-03-11 00:49:58.000 070 33294.14 251.48 2384.91 35.64 2010-03-11 00:49:59.000 070 33294.33 251.50 2384.86 35.64 2010-03-11 00:50:00.000 070 33294.27 251.47 2384.89 35.64 2010-03-11 00:50:01.000 070 33294.31 251.44 2385.00 35.64 2010-03-11 00:50:02.000 070 33294.24 251.46 2384.92 35.64 2010-03-11 00:50:03.000 070 33294.26 251.47 2384.89 35.64 2010-03-11 00:50:04.000 070 33294.23 251.46 2384.89 35.64 2010-03-11 00:50:05.000 070 33294.26 251.48 2384.87 35.64 2010-03-11 00:50:06.000 070 33294.27 251.47 2384.92 35.64 2010-03-11 00:50:07.000 070 33294.26 251.48 2385.02 35.64 2010-03-11 00:50:08.000 070 33294.23 251.49 2384.91 35.64 2010-03-11 00:50:09.000 070 33294.19 251.49 2384.98 35.64 2010-03-11 00:50:10.000 070 33294.20 251.48 2384.90 35.64 2010-03-11 00:50:11.000 070 33294.26 251.49 2384.98 35.64 2010-03-11 00:50:12.000 070 33294.18 251.45 2384.90 35.64 2010-03-11 00:50:13.000 070 33294.13 251.51 2384.93 35.64 2010-03-11 00:50:14.000 070 33294.14 251.49 2384.95 35.64 2010-03-11 00:50:15.000 070 33294.07 251.50 2384.94 35.64 2010-03-11 00:50:16.000 070 33294.07 251.47 2384.85 35.64 2010-03-11 00:50:17.000 070 33294.11 251.48 2384.94 35.64 2010-03-11 00:50:18.000 070 33294.07 251.51 2384.98 35.64 2010-03-11 00:50:19.000 070 33294.09 251.46 2384.82 35.64 2010-03-11 00:50:20.000 070 33294.03 251.44 2384.90 35.64 2010-03-11 00:50:21.000 070 33293.99 251.46 2384.89 35.64 2010-03-11 00:50:22.000 070 33294.09 251.45 2384.88 35.64 2010-03-11 00:50:23.000 070 33293.96 251.49 2384.91 35.64 2010-03-11 00:50:24.000 070 33294.04 251.46 2384.85 35.64 2010-03-11 00:50:25.000 070 33293.94 251.44 2384.93 35.64 2010-03-11 00:50:26.000 070 33294.03 251.43 2384.92 35.64 2010-03-11 00:50:27.000 070 33294.14 251.43 2384.86 35.64 2010-03-11 00:50:28.000 070 33293.94 251.46 2384.90 35.64 2010-03-11 00:50:29.000 070 33293.97 251.45 2384.95 35.64 2010-03-11 00:50:30.000 070 33293.88 251.42 2384.91 35.64 2010-03-11 00:50:31.000 070 33293.95 251.44 2384.91 35.64 2010-03-11 00:50:32.000 070 33293.79 251.44 2384.94 35.64 2010-03-11 00:50:33.000 070 33293.98 251.43 2384.97 35.64 2010-03-11 00:50:34.000 070 33293.94 251.38 2384.98 35.64 2010-03-11 00:50:35.000 070 33293.93 251.45 2384.98 35.64 2010-03-11 00:50:36.000 070 33293.91 251.42 2384.89 35.64 2010-03-11 00:50:37.000 070 33293.88 251.46 2384.87 35.64 2010-03-11 00:50:38.000 070 33293.92 251.39 2384.88 35.64 2010-03-11 00:50:39.000 070 33293.85 251.44 2384.97 35.64 2010-03-11 00:50:40.000 070 33293.81 251.43 2385.01 35.64 2010-03-11 00:50:41.000 070 33293.75 251.39 2384.99 35.64 2010-03-11 00:50:42.000 070 33293.75 251.40 2384.96 35.64 2010-03-11 00:50:43.000 070 33293.76 251.41 2384.95 35.64 2010-03-11 00:50:44.000 070 33293.77 251.41 2384.89 35.64 2010-03-11 00:50:45.000 070 33293.73 251.40 2384.95 35.64 2010-03-11 00:50:46.000 070 33293.79 251.39 2384.86 35.64 2010-03-11 00:50:47.000 070 33293.77 251.34 2384.96 35.64 2010-03-11 00:50:48.000 070 33293.76 251.35 2384.96 35.64 2010-03-11 00:50:49.000 070 33293.75 251.38 2384.91 35.64 2010-03-11 00:50:50.000 070 33293.79 251.36 2384.81 35.64 2010-03-11 00:50:51.000 070 33293.61 251.38 2384.88 35.64 2010-03-11 00:50:52.000 070 33293.65 251.35 2384.91 35.64 2010-03-11 00:50:53.000 070 33293.75 251.32 2384.91 35.64 2010-03-11 00:50:54.000 070 33293.70 251.30 2384.85 35.64 2010-03-11 00:50:55.000 070 33293.69 251.31 2384.86 35.64 2010-03-11 00:50:56.000 070 33293.62 251.32 2384.89 35.64 2010-03-11 00:50:57.000 070 33293.60 251.28 2384.88 35.64 2010-03-11 00:50:58.000 070 33293.63 251.32 2384.88 35.64 2010-03-11 00:50:59.000 070 33293.69 251.30 2384.86 35.64 2010-03-11 00:51:00.000 070 33293.69 251.27 2384.84 35.64 2010-03-11 00:51:01.000 070 33293.69 251.33 2384.85 35.64 2010-03-11 00:51:02.000 070 33293.64 251.28 2384.86 35.64 2010-03-11 00:51:03.000 070 33293.64 251.31 2384.89 35.64 2010-03-11 00:51:04.000 070 33293.68 251.26 2384.86 35.64 2010-03-11 00:51:05.000 070 33293.62 251.25 2384.85 35.64 2010-03-11 00:51:06.000 070 33293.61 251.27 2384.87 35.64 2010-03-11 00:51:07.000 070 33293.65 251.28 2384.87 35.64 2010-03-11 00:51:08.000 070 33293.55 251.29 2384.84 35.64 2010-03-11 00:51:09.000 070 33293.51 251.28 2384.93 35.64 2010-03-11 00:51:10.000 070 33293.63 251.25 2384.85 35.64 2010-03-11 00:51:11.000 070 33293.57 251.27 2384.84 35.64 2010-03-11 00:51:12.000 070 33293.53 251.28 2384.85 35.64 2010-03-11 00:51:13.000 070 33293.59 251.24 2384.94 35.64 2010-03-11 00:51:14.000 070 33293.62 251.24 2384.82 35.64 2010-03-11 00:51:15.000 070 33293.61 251.23 2384.88 35.64 2010-03-11 00:51:16.000 070 33293.45 251.21 2384.83 35.64 2010-03-11 00:51:17.000 070 33293.51 251.19 2384.77 35.64 2010-03-11 00:51:18.000 070 33293.59 251.25 2384.75 35.64 2010-03-11 00:51:19.000 070 33293.51 251.24 2384.77 35.64 2010-03-11 00:51:20.000 070 33293.59 251.26 2384.85 35.64 2010-03-11 00:51:21.000 070 33293.52 251.21 2384.78 35.64 2010-03-11 00:51:22.000 070 33293.57 251.23 2384.84 35.64 2010-03-11 00:51:23.000 070 33293.54 251.23 2384.91 35.64 2010-03-11 00:51:24.000 070 33293.53 251.18 2384.86 35.64 2010-03-11 00:51:25.000 070 33293.52 251.22 2384.80 35.64 2010-03-11 00:51:26.000 070 33293.51 251.22 2384.75 35.64 2010-03-11 00:51:27.000 070 33293.61 251.18 2384.79 35.64 2010-03-11 00:51:28.000 070 33293.42 251.19 2384.80 35.64 2010-03-11 00:51:29.000 070 33293.42 251.25 2384.88 35.64 2010-03-11 00:51:30.000 070 33293.45 251.21 2384.86 35.64 2010-03-11 00:51:31.000 070 33293.42 251.24 2384.80 35.64 2010-03-11 00:51:32.000 070 33293.50 251.19 2384.74 35.64 2010-03-11 00:51:33.000 070 33293.48 251.22 2384.83 35.64 2010-03-11 00:51:34.000 070 33293.44 251.19 2384.71 35.64 2010-03-11 00:51:35.000 070 33293.50 251.24 2384.76 35.64 2010-03-11 00:51:36.000 070 33293.41 251.23 2384.73 35.64 2010-03-11 00:51:37.000 070 33293.46 251.21 2384.74 35.64 2010-03-11 00:51:38.000 070 33293.37 251.15 2384.88 35.64 2010-03-11 00:51:39.000 070 33293.38 251.19 2384.69 35.64 2010-03-11 00:51:40.000 070 33293.29 251.22 2384.77 35.64 2010-03-11 00:51:41.000 070 33293.41 251.25 2384.82 35.64 2010-03-11 00:51:42.000 070 33293.39 251.20 2384.82 35.64 2010-03-11 00:51:43.000 070 33293.41 251.21 2384.76 35.64 2010-03-11 00:51:44.000 070 33293.40 251.22 2384.73 35.64 2010-03-11 00:51:45.000 070 33293.31 251.25 2384.79 35.64 2010-03-11 00:51:46.000 070 33293.32 251.23 2384.72 35.64 2010-03-11 00:51:47.000 070 33293.27 251.21 2384.82 35.64 2010-03-11 00:51:48.000 070 33293.33 251.22 2384.79 35.64 2010-03-11 00:51:49.000 070 33293.36 251.21 2384.79 35.64 2010-03-11 00:51:50.000 070 33293.42 251.23 2384.79 35.64 2010-03-11 00:51:51.000 070 33293.32 251.23 2384.73 35.64 2010-03-11 00:51:52.000 070 33293.32 251.23 2384.76 35.64 2010-03-11 00:51:53.000 070 33293.34 251.23 2384.74 35.64 2010-03-11 00:51:54.000 070 33293.29 251.24 2384.78 35.64 2010-03-11 00:51:55.000 070 33293.34 251.24 2384.77 35.64 2010-03-11 00:51:56.000 070 33293.29 251.23 2384.78 35.64 2010-03-11 00:51:57.000 070 33293.29 251.30 2384.82 35.64 2010-03-11 00:51:58.000 070 33293.25 251.25 2384.78 35.64 2010-03-11 00:51:59.000 070 33293.23 251.22 2384.81 35.64 2010-03-11 00:52:00.000 070 33293.20 251.25 2384.88 35.64 2010-03-11 00:52:01.000 070 33293.20 251.26 2384.83 35.64 2010-03-11 00:52:02.000 070 33293.21 251.27 2384.74 35.64 2010-03-11 00:52:03.000 070 33293.18 251.23 2384.73 35.64 2010-03-11 00:52:04.000 070 33293.32 251.27 2384.87 35.64 2010-03-11 00:52:05.000 070 33293.16 251.22 2384.78 35.64 2010-03-11 00:52:06.000 070 33293.16 251.22 2384.70 35.64 2010-03-11 00:52:07.000 070 33293.21 251.30 2384.66 35.64 2010-03-11 00:52:08.000 070 33293.23 251.24 2384.78 35.64 2010-03-11 00:52:09.000 070 33293.16 251.22 2384.74 35.64 2010-03-11 00:52:10.000 070 33293.16 251.24 2384.78 35.64 2010-03-11 00:52:11.000 070 33293.14 251.28 2384.72 35.64 2010-03-11 00:52:12.000 070 33293.17 251.27 2384.70 35.64 2010-03-11 00:52:13.000 070 33293.17 251.26 2384.72 35.64 2010-03-11 00:52:14.000 070 33293.12 251.28 2384.74 35.64 2010-03-11 00:52:15.000 070 33293.14 251.25 2384.76 35.64 2010-03-11 00:52:16.000 070 33293.14 251.24 2384.72 35.64 2010-03-11 00:52:17.000 070 33293.07 251.18 2384.71 35.64 2010-03-11 00:52:18.000 070 33293.04 251.18 2384.76 35.64 2010-03-11 00:52:19.000 070 33293.07 251.23 2384.72 35.64 2010-03-11 00:52:20.000 070 33293.08 251.23 2384.77 35.64 2010-03-11 00:52:21.000 070 33292.95 251.24 2384.80 35.64 2010-03-11 00:52:22.000 070 33293.11 251.21 2384.75 35.64 2010-03-11 00:52:23.000 070 33293.04 251.20 2384.80 35.64 2010-03-11 00:52:24.000 070 33293.01 251.21 2384.81 35.64 2010-03-11 00:52:25.000 070 33293.08 251.22 2384.78 35.64 2010-03-11 00:52:26.000 070 33293.00 251.20 2384.82 35.64 2010-03-11 00:52:27.000 070 33293.08 251.22 2384.75 35.64 2010-03-11 00:52:28.000 070 33293.09 251.24 2384.76 35.64 2010-03-11 00:52:29.000 070 33293.01 251.21 2384.85 35.64 2010-03-11 00:52:30.000 070 33293.03 251.19 2384.76 35.64 2010-03-11 00:52:31.000 070 33293.04 251.19 2384.73 35.64 2010-03-11 00:52:32.000 070 33293.08 251.21 2384.69 35.64 2010-03-11 00:52:33.000 070 33292.98 251.17 2384.74 35.64 2010-03-11 00:52:34.000 070 33293.13 251.20 2384.75 35.64 2010-03-11 00:52:35.000 070 33292.98 251.17 2384.74 35.64 2010-03-11 00:52:36.000 070 33293.03 251.18 2384.76 35.64 2010-03-11 00:52:37.000 070 33293.05 251.13 2384.83 35.64 2010-03-11 00:52:38.000 070 33292.96 251.20 2384.80 35.64 2010-03-11 00:52:39.000 070 33292.95 251.19 2384.74 35.64 2010-03-11 00:52:40.000 070 33292.89 251.19 2384.73 35.64 2010-03-11 00:52:41.000 070 33292.92 251.19 2384.73 35.64 2010-03-11 00:52:42.000 070 33292.85 251.18 2384.72 35.64 2010-03-11 00:52:43.000 070 33292.97 251.22 2384.78 35.64 2010-03-11 00:52:44.000 070 33292.92 251.23 2384.76 35.64 2010-03-11 00:52:45.000 070 33292.90 251.22 2384.82 35.64 2010-03-11 00:52:46.000 070 33292.88 251.21 2384.78 35.64 2010-03-11 00:52:47.000 070 33292.96 251.18 2384.78 35.64 2010-03-11 00:52:48.000 070 33292.90 251.16 2384.81 35.64 2010-03-11 00:52:49.000 070 33292.96 251.18 2384.78 35.64 2010-03-11 00:52:50.000 070 33293.00 251.17 2384.70 35.64 2010-03-11 00:52:51.000 070 33292.98 251.21 2384.79 35.64 2010-03-11 00:52:52.000 070 33292.88 251.16 2384.74 35.64 2010-03-11 00:52:53.000 070 33292.93 251.18 2384.74 35.64 2010-03-11 00:52:54.000 070 33292.85 251.20 2384.68 35.64 2010-03-11 00:52:55.000 070 33292.92 251.19 2384.73 35.64 2010-03-11 00:52:56.000 070 33292.89 251.15 2384.76 35.64 2010-03-11 00:52:57.000 070 33292.78 251.21 2384.67 35.64 2010-03-11 00:52:58.000 070 33292.80 251.14 2384.78 35.64 2010-03-11 00:52:59.000 070 33292.91 251.11 2384.73 35.64 2010-03-11 00:53:00.000 070 33292.87 251.14 2384.78 35.64 2010-03-11 00:53:01.000 070 33292.82 251.17 2384.71 35.64 2010-03-11 00:53:02.000 070 33292.83 251.15 2384.69 35.64 2010-03-11 00:53:03.000 070 33292.84 251.18 2384.75 35.64 2010-03-11 00:53:04.000 070 33292.80 251.14 2384.72 35.64 2010-03-11 00:53:05.000 070 33292.89 251.20 2384.67 35.64 2010-03-11 00:53:06.000 070 33292.76 251.16 2384.67 35.64 2010-03-11 00:53:07.000 070 33292.82 251.17 2384.76 35.64 2010-03-11 00:53:08.000 070 33292.77 251.20 2384.70 35.64 2010-03-11 00:53:09.000 070 33292.69 251.18 2384.77 35.64 2010-03-11 00:53:10.000 070 33292.68 251.17 2384.76 35.64 2010-03-11 00:53:11.000 070 33292.83 251.20 2384.76 35.64 2010-03-11 00:53:12.000 070 33292.70 251.17 2384.74 35.64 2010-03-11 00:53:13.000 070 33292.76 251.21 2384.68 35.64 2010-03-11 00:53:14.000 070 33292.68 251.15 2384.70 35.64 2010-03-11 00:53:15.000 070 33292.70 251.15 2384.63 35.64 2010-03-11 00:53:16.000 070 33292.76 251.15 2384.66 35.64 2010-03-11 00:53:17.000 070 33292.64 251.18 2384.77 35.64 2010-03-11 00:53:18.000 070 33292.62 251.11 2384.71 35.64 2010-03-11 00:53:19.000 070 33292.64 251.13 2384.76 35.64 2010-03-11 00:53:20.000 070 33292.70 251.13 2384.73 35.64 2010-03-11 00:53:21.000 070 33292.61 251.15 2384.69 35.64 2010-03-11 00:53:22.000 070 33292.53 251.20 2384.68 35.64 2010-03-11 00:53:23.000 070 33292.66 251.15 2384.75 35.64 2010-03-11 00:53:24.000 070 33292.61 251.17 2384.79 35.64 2010-03-11 00:53:25.000 070 33292.66 251.16 2384.74 35.64 2010-03-11 00:53:26.000 070 33292.63 251.15 2384.71 35.64 2010-03-11 00:53:27.000 070 33292.54 251.19 2384.74 35.64 2010-03-11 00:53:28.000 070 33292.68 251.18 2384.76 35.64 2010-03-11 00:53:29.000 070 33292.57 251.19 2384.62 35.64 2010-03-11 00:53:30.000 070 33292.54 251.16 2384.71 35.64 2010-03-11 00:53:31.000 070 33292.49 251.18 2384.68 35.64 2010-03-11 00:53:32.000 070 33292.53 251.15 2384.72 35.64 2010-03-11 00:53:33.000 070 33292.57 251.18 2384.70 35.64 2010-03-11 00:53:34.000 070 33292.58 251.20 2384.68 35.64 2010-03-11 00:53:35.000 070 33292.48 251.19 2384.72 35.64 2010-03-11 00:53:36.000 070 33292.48 251.19 2384.71 35.64 2010-03-11 00:53:37.000 070 33292.47 251.18 2384.70 35.64 2010-03-11 00:53:38.000 070 33292.50 251.20 2384.78 35.64 2010-03-11 00:53:39.000 070 33292.55 251.18 2384.64 35.64 2010-03-11 00:53:40.000 070 33292.46 251.16 2384.73 35.64 2010-03-11 00:53:41.000 070 33292.32 251.21 2384.83 35.64 2010-03-11 00:53:42.000 070 33292.41 251.18 2384.75 35.64 2010-03-11 00:53:43.000 070 33292.38 251.18 2384.80 35.64 2010-03-11 00:53:44.000 070 33292.38 251.19 2384.73 35.64 2010-03-11 00:53:45.000 070 33292.37 251.17 2384.73 35.64 2010-03-11 00:53:46.000 070 33292.37 251.20 2384.76 35.64 2010-03-11 00:53:47.000 070 33292.27 251.15 2384.76 35.64 2010-03-11 00:53:48.000 070 33292.30 251.16 2384.80 35.64 2010-03-11 00:53:49.000 070 33292.34 251.15 2384.74 35.64 2010-03-11 00:53:50.000 070 33292.36 251.17 2384.76 35.64 2010-03-11 00:53:51.000 070 33292.31 251.19 2384.73 35.64 2010-03-11 00:53:52.000 070 33292.30 251.19 2384.75 35.64 2010-03-11 00:53:53.000 070 33292.33 251.19 2384.77 35.64 2010-03-11 00:53:54.000 070 33292.26 251.15 2384.79 35.64 2010-03-11 00:53:55.000 070 33292.34 251.19 2384.81 35.64 2010-03-11 00:53:56.000 070 33292.34 251.15 2384.69 35.64 2010-03-11 00:53:57.000 070 33292.33 251.18 2384.65 35.64 2010-03-11 00:53:58.000 070 33292.18 251.15 2384.70 35.64 2010-03-11 00:53:59.000 070 33292.39 251.16 2384.71 35.64 2010-03-11 00:54:00.000 070 33292.29 251.19 2384.79 35.64 2010-03-11 00:54:01.000 070 33292.28 251.14 2384.73 35.64 2010-03-11 00:54:02.000 070 33292.21 251.14 2384.72 35.64 2010-03-11 00:54:03.000 070 33292.29 251.15 2384.65 35.64 2010-03-11 00:54:04.000 070 33292.30 251.12 2384.74 35.64 2010-03-11 00:54:05.000 070 33292.23 251.15 2384.73 35.64 2010-03-11 00:54:06.000 070 33292.18 251.14 2384.73 35.64 2010-03-11 00:54:07.000 070 33292.23 251.20 2384.60 35.64 2010-03-11 00:54:08.000 070 33292.18 251.18 2384.74 35.64 2010-03-11 00:54:09.000 070 33292.23 251.16 2384.76 35.64 2010-03-11 00:54:10.000 070 33292.26 251.17 2384.78 35.64 2010-03-11 00:54:11.000 070 33292.29 251.17 2384.77 35.64 2010-03-11 00:54:12.000 070 33292.22 251.13 2384.78 35.64 2010-03-11 00:54:13.000 070 33292.24 251.18 2384.73 35.64 2010-03-11 00:54:14.000 070 33292.23 251.18 2384.63 35.64 2010-03-11 00:54:15.000 070 33292.17 251.18 2384.68 35.64 2010-03-11 00:54:16.000 070 33292.11 251.18 2384.79 35.64 2010-03-11 00:54:17.000 070 33292.24 251.18 2384.69 35.64 2010-03-11 00:54:18.000 070 33292.14 251.15 2384.67 35.64 2010-03-11 00:54:19.000 070 33292.03 251.16 2384.79 35.64 2010-03-11 00:54:20.000 070 33292.14 251.16 2384.71 35.64 2010-03-11 00:54:21.000 070 33292.11 251.21 2384.75 35.64 2010-03-11 00:54:22.000 070 33292.11 251.18 2384.76 35.64 2010-03-11 00:54:23.000 070 33292.11 251.18 2384.74 35.64 2010-03-11 00:54:24.000 070 33292.03 251.17 2384.76 35.64 2010-03-11 00:54:25.000 070 33292.14 251.22 2384.74 35.64 2010-03-11 00:54:26.000 070 33292.08 251.20 2384.70 35.64 2010-03-11 00:54:27.000 070 33292.11 251.24 2384.82 35.64 2010-03-11 00:54:28.000 070 33291.98 251.21 2384.73 35.64 2010-03-11 00:54:29.000 070 33292.05 251.21 2384.76 35.64 2010-03-11 00:54:30.000 070 33291.91 251.22 2384.74 35.64 2010-03-11 00:54:31.000 070 33291.95 251.24 2384.83 35.64 2010-03-11 00:54:32.000 070 33291.96 251.18 2384.72 35.64 2010-03-11 00:54:33.000 070 33292.00 251.26 2384.73 35.64 2010-03-11 00:54:34.000 070 33291.85 251.23 2384.70 35.64 2010-03-11 00:54:35.000 070 33291.88 251.23 2384.72 35.64 2010-03-11 00:54:36.000 070 33291.88 251.28 2384.71 35.64 2010-03-11 00:54:37.000 070 33291.83 251.27 2384.74 35.64 2010-03-11 00:54:38.000 070 33291.82 251.26 2384.79 35.64 2010-03-11 00:54:39.000 070 33291.88 251.21 2384.71 35.64 2010-03-11 00:54:40.000 070 33291.83 251.28 2384.83 35.64 2010-03-11 00:54:41.000 070 33291.82 251.19 2384.81 35.64 2010-03-11 00:54:42.000 070 33291.80 251.22 2384.86 35.64 2010-03-11 00:54:43.000 070 33291.77 251.20 2384.86 35.64 2010-03-11 00:54:44.000 070 33291.85 251.23 2384.78 35.64 2010-03-11 00:54:45.000 070 33291.73 251.24 2384.74 35.64 2010-03-11 00:54:46.000 070 33291.83 251.23 2384.81 35.64 2010-03-11 00:54:47.000 070 33291.77 251.25 2384.73 35.64 2010-03-11 00:54:48.000 070 33291.77 251.23 2384.83 35.64 2010-03-11 00:54:49.000 070 33291.76 251.26 2384.74 35.64 2010-03-11 00:54:50.000 070 33291.68 251.28 2384.78 35.64 2010-03-11 00:54:51.000 070 33291.67 251.30 2384.78 35.64 2010-03-11 00:54:52.000 070 33291.70 251.28 2384.66 35.64 2010-03-11 00:54:53.000 070 33291.73 251.30 2384.73 35.64 2010-03-11 00:54:54.000 070 33291.69 251.29 2384.72 35.64 2010-03-11 00:54:55.000 070 33291.69 251.31 2384.73 35.64 2010-03-11 00:54:56.000 070 33291.70 251.28 2384.83 35.64 2010-03-11 00:54:57.000 070 33291.61 251.27 2384.81 35.64 2010-03-11 00:54:58.000 070 33291.73 251.29 2384.73 35.64 2010-03-11 00:54:59.000 070 33291.68 251.32 2384.84 35.64 2010-03-11 00:55:00.000 070 33291.72 251.33 2384.80 35.64 2010-03-11 00:55:01.000 070 33291.76 251.34 2384.89 35.64 2010-03-11 00:55:02.000 070 33291.67 251.34 2384.74 35.64 2010-03-11 00:55:03.000 070 33291.66 251.37 2384.79 35.64 2010-03-11 00:55:04.000 070 33291.80 251.33 2384.77 35.64 2010-03-11 00:55:05.000 070 33291.57 251.29 2384.85 35.64 2010-03-11 00:55:06.000 070 33291.62 251.31 2384.85 35.64 2010-03-11 00:55:07.000 070 33291.58 251.34 2384.83 35.64 2010-03-11 00:55:08.000 070 33291.60 251.39 2384.83 35.64 2010-03-11 00:55:09.000 070 33291.51 251.33 2384.77 35.64 2010-03-11 00:55:10.000 070 33291.49 251.34 2384.82 35.64 2010-03-11 00:55:11.000 070 33291.59 251.37 2384.86 35.64 2010-03-11 00:55:12.000 070 33291.47 251.34 2384.83 35.64 2010-03-11 00:55:13.000 070 33291.55 251.40 2384.83 35.64 2010-03-11 00:55:14.000 070 33291.57 251.37 2384.80 35.64 2010-03-11 00:55:15.000 070 33291.53 251.37 2384.82 35.64 2010-03-11 00:55:16.000 070 33291.68 251.39 2384.85 35.64 2010-03-11 00:55:17.000 070 33291.53 251.41 2384.86 35.64 2010-03-11 00:55:18.000 070 33291.48 251.42 2384.74 35.64 2010-03-11 00:55:19.000 070 33291.53 251.43 2384.82 35.64 2010-03-11 00:55:20.000 070 33291.48 251.44 2384.79 35.64 2010-03-11 00:55:21.000 070 33291.56 251.42 2384.81 35.64 2010-03-11 00:55:22.000 070 33291.58 251.44 2384.80 35.64 2010-03-11 00:55:23.000 070 33291.36 251.43 2384.82 35.64 2010-03-11 00:55:24.000 070 33291.47 251.39 2384.76 35.64 2010-03-11 00:55:25.000 070 33291.42 251.42 2384.75 35.64 2010-03-11 00:55:26.000 070 33291.49 251.43 2384.79 35.64 2010-03-11 00:55:27.000 070 33291.41 251.44 2384.83 35.64 2010-03-11 00:55:28.000 070 33291.49 251.46 2384.79 35.64 2010-03-11 00:55:29.000 070 33291.41 251.40 2384.85 35.64 2010-03-11 00:55:30.000 070 33291.43 251.38 2384.85 35.64 2010-03-11 00:55:31.000 070 33291.41 251.43 2384.75 35.64 2010-03-11 00:55:32.000 070 33291.41 251.43 2384.84 35.64 2010-03-11 00:55:33.000 070 33291.32 251.45 2384.85 35.64 2010-03-11 00:55:34.000 070 33291.50 251.48 2384.80 35.64 2010-03-11 00:55:35.000 070 33291.29 251.43 2384.83 35.64 2010-03-11 00:55:36.000 070 33291.39 251.44 2384.89 35.64 2010-03-11 00:55:37.000 070 33291.36 251.43 2384.91 35.64 2010-03-11 00:55:38.000 070 33291.40 251.47 2384.84 35.64 2010-03-11 00:55:39.000 070 33291.28 251.42 2384.81 35.64 2010-03-11 00:55:40.000 070 33291.36 251.46 2384.85 35.64 2010-03-11 00:55:41.000 070 33291.33 251.49 2384.86 35.64 2010-03-11 00:55:42.000 070 33291.40 251.46 2384.85 35.64 2010-03-11 00:55:43.000 070 33291.41 251.50 2384.83 35.64 2010-03-11 00:55:44.000 070 33291.42 251.50 2384.85 35.64 2010-03-11 00:55:45.000 070 33291.33 251.45 2384.84 35.64 2010-03-11 00:55:46.000 070 33291.33 251.49 2384.76 35.64 2010-03-11 00:55:47.000 070 33291.34 251.50 2384.80 35.64 2010-03-11 00:55:48.000 070 33291.34 251.49 2384.79 35.64 2010-03-11 00:55:49.000 070 33291.44 251.47 2384.83 35.64 2010-03-11 00:55:50.000 070 33291.42 251.48 2384.78 35.64 2010-03-11 00:55:51.000 070 33291.45 251.51 2384.78 35.64 2010-03-11 00:55:52.000 070 33291.29 251.43 2384.80 35.64 2010-03-11 00:55:53.000 070 33291.36 251.49 2384.86 35.64 2010-03-11 00:55:54.000 070 33291.25 251.47 2384.90 35.64 2010-03-11 00:55:55.000 070 33291.41 251.50 2384.90 35.64 2010-03-11 00:55:56.000 070 33291.34 251.47 2384.89 35.64 2010-03-11 00:55:57.000 070 33291.30 251.49 2384.77 35.64 2010-03-11 00:55:58.000 070 33291.33 251.49 2384.87 35.64 2010-03-11 00:55:59.000 070 33291.34 251.45 2384.81 35.64 2010-03-11 00:56:00.000 070 33291.35 251.48 2384.85 35.64 2010-03-11 00:56:01.000 070 33291.28 251.48 2384.85 35.64 2010-03-11 00:56:02.000 070 33291.29 251.49 2384.85 35.64 2010-03-11 00:56:03.000 070 33291.34 251.53 2384.82 35.64 2010-03-11 00:56:04.000 070 33291.44 251.48 2384.91 35.64 2010-03-11 00:56:05.000 070 33291.28 251.46 2384.88 35.64 2010-03-11 00:56:06.000 070 33291.30 251.42 2384.82 35.64 2010-03-11 00:56:07.000 070 33291.35 251.47 2384.86 35.64 2010-03-11 00:56:08.000 070 33291.32 251.48 2384.83 35.64 2010-03-11 00:56:09.000 070 33291.33 251.46 2384.84 35.64 2010-03-11 00:56:10.000 070 33291.24 251.44 2384.81 35.64 2010-03-11 00:56:11.000 070 33291.12 251.47 2384.92 35.64 2010-03-11 00:56:12.000 070 33291.37 251.48 2384.82 35.64 2010-03-11 00:56:13.000 070 33291.23 251.48 2384.80 35.64 2010-03-11 00:56:14.000 070 33291.22 251.51 2384.89 35.64 2010-03-11 00:56:15.000 070 33291.18 251.48 2384.89 35.64 2010-03-11 00:56:16.000 070 33291.12 251.52 2384.80 35.64 2010-03-11 00:56:17.000 070 33291.31 251.47 2384.88 35.64 2010-03-11 00:56:18.000 070 33291.27 251.46 2384.78 35.64 2010-03-11 00:56:19.000 070 33291.19 251.47 2384.80 35.64 2010-03-11 00:56:20.000 070 33291.12 251.47 2384.78 35.64 2010-03-11 00:56:21.000 070 33291.25 251.48 2384.79 35.64 2010-03-11 00:56:22.000 070 33291.10 251.48 2384.79 35.64 2010-03-11 00:56:23.000 070 33291.16 251.50 2384.82 35.64 2010-03-11 00:56:24.000 070 33291.29 251.43 2384.79 35.64 2010-03-11 00:56:25.000 070 33291.18 251.47 2384.85 35.64 2010-03-11 00:56:26.000 070 33291.22 251.49 2384.79 35.64 2010-03-11 00:56:27.000 070 33291.11 251.46 2384.82 35.64 2010-03-11 00:56:28.000 070 33291.06 251.51 2384.82 35.64 2010-03-11 00:56:29.000 070 33291.16 251.48 2384.86 35.64 2010-03-11 00:56:30.000 070 33291.16 251.49 2384.87 35.64 2010-03-11 00:56:31.000 070 33291.12 251.46 2384.85 35.64 2010-03-11 00:56:32.000 070 33291.11 251.51 2384.75 35.64 2010-03-11 00:56:33.000 070 33291.21 251.54 2384.81 35.64 2010-03-11 00:56:34.000 070 33291.18 251.50 2384.89 35.64 2010-03-11 00:56:35.000 070 33291.16 251.53 2384.82 35.64 2010-03-11 00:56:36.000 070 33291.16 251.50 2384.81 35.64 2010-03-11 00:56:37.000 070 33291.10 251.54 2384.78 35.64 2010-03-11 00:56:38.000 070 33291.09 251.52 2384.91 35.64 2010-03-11 00:56:39.000 070 33291.20 251.53 2384.89 35.64 2010-03-11 00:56:40.000 070 33291.07 251.54 2384.85 35.64 2010-03-11 00:56:41.000 070 33291.27 251.53 2384.78 35.64 2010-03-11 00:56:42.000 070 33291.18 251.53 2384.89 35.64 2010-03-11 00:56:43.000 070 33291.17 251.52 2384.82 35.64 2010-03-11 00:56:44.000 070 33291.21 251.57 2384.83 35.64 2010-03-11 00:56:45.000 070 33291.14 251.54 2384.84 35.64 2010-03-11 00:56:46.000 070 33291.10 251.53 2384.72 35.64 2010-03-11 00:56:47.000 070 33291.11 251.59 2384.77 35.64 2010-03-11 00:56:48.000 070 33291.20 251.62 2384.89 35.64 2010-03-11 00:56:49.000 070 33291.09 251.63 2384.85 35.64 2010-03-11 00:56:50.000 070 33291.17 251.59 2384.79 35.64 2010-03-11 00:56:51.000 070 33291.14 251.64 2384.77 35.64 2010-03-11 00:56:52.000 070 33291.14 251.66 2384.83 35.64 2010-03-11 00:56:53.000 070 33291.14 251.62 2384.77 35.64 2010-03-11 00:56:54.000 070 33291.15 251.68 2384.78 35.64 2010-03-11 00:56:55.000 070 33291.03 251.66 2384.78 35.64 2010-03-11 00:56:56.000 070 33291.03 251.66 2384.79 35.64 2010-03-11 00:56:57.000 070 33291.06 251.66 2384.78 35.64 2010-03-11 00:56:58.000 070 33291.07 251.68 2384.79 35.64 2010-03-11 00:56:59.000 070 33290.99 251.67 2384.85 35.64 2010-03-11 00:57:00.000 070 33290.97 251.68 2384.86 35.64 2010-03-11 00:57:01.000 070 33291.06 251.69 2384.83 35.64 2010-03-11 00:57:02.000 070 33291.05 251.72 2384.82 35.64 2010-03-11 00:57:03.000 070 33291.03 251.73 2384.88 35.64 2010-03-11 00:57:04.000 070 33291.00 251.74 2384.86 35.64 2010-03-11 00:57:05.000 070 33290.89 251.76 2384.82 35.64 2010-03-11 00:57:06.000 070 33291.02 251.73 2384.88 35.64 2010-03-11 00:57:07.000 070 33290.92 251.73 2384.92 35.64 2010-03-11 00:57:08.000 070 33290.90 251.76 2384.94 35.64 2010-03-11 00:57:09.000 070 33290.83 251.79 2384.82 35.64 2010-03-11 00:57:10.000 070 33290.98 251.79 2384.83 35.64 2010-03-11 00:57:11.000 070 33290.83 251.80 2384.92 35.64 2010-03-11 00:57:12.000 070 33290.88 251.81 2384.91 35.64 2010-03-11 00:57:13.000 070 33290.83 251.81 2384.89 35.64 2010-03-11 00:57:14.000 070 33290.92 251.81 2384.85 35.64 2010-03-11 00:57:15.000 070 33290.80 251.81 2384.89 35.64 2010-03-11 00:57:16.000 070 33290.85 251.82 2384.88 35.64 2010-03-11 00:57:17.000 070 33290.76 251.83 2384.89 35.64 2010-03-11 00:57:18.000 070 33290.83 251.84 2384.94 35.64 2010-03-11 00:57:19.000 070 33290.75 251.82 2384.92 35.64 2010-03-11 00:57:20.000 070 33290.77 251.86 2384.94 35.64 2010-03-11 00:57:21.000 070 33290.77 251.83 2384.99 35.64 2010-03-11 00:57:22.000 070 33290.69 251.84 2385.00 35.64 2010-03-11 00:57:23.000 070 33290.71 251.88 2385.01 35.64 2010-03-11 00:57:24.000 070 33290.74 251.88 2384.99 35.64 2010-03-11 00:57:25.000 070 33290.67 251.86 2384.99 35.64 2010-03-11 00:57:26.000 070 33290.76 251.87 2384.98 35.64 2010-03-11 00:57:27.000 070 33290.70 251.88 2384.97 35.64 2010-03-11 00:57:28.000 070 33290.68 251.84 2384.92 35.64 2010-03-11 00:57:29.000 070 33290.79 251.92 2385.02 35.64 2010-03-11 00:57:30.000 070 33290.67 251.91 2384.97 35.64 2010-03-11 00:57:31.000 070 33290.69 251.89 2384.98 35.64 2010-03-11 00:57:32.000 070 33290.65 251.86 2384.88 35.64 2010-03-11 00:57:33.000 070 33290.69 251.92 2385.02 35.64 2010-03-11 00:57:34.000 070 33290.68 251.93 2384.95 35.64 2010-03-11 00:57:35.000 070 33290.70 251.94 2384.97 35.64 2010-03-11 00:57:36.000 070 33290.67 251.96 2384.96 35.64 2010-03-11 00:57:37.000 070 33290.74 251.93 2384.94 35.64 2010-03-11 00:57:38.000 070 33290.69 251.95 2385.02 35.64 2010-03-11 00:57:39.000 070 33290.71 251.98 2384.94 35.64 2010-03-11 00:57:40.000 070 33290.63 251.95 2384.99 35.64 2010-03-11 00:57:41.000 070 33290.67 251.95 2384.97 35.64 2010-03-11 00:57:42.000 070 33290.68 252.00 2385.01 35.64 2010-03-11 00:57:43.000 070 33290.68 251.97 2384.92 35.64 2010-03-11 00:57:44.000 070 33290.65 251.98 2384.97 35.64 2010-03-11 00:57:45.000 070 33290.59 251.96 2384.95 35.64 2010-03-11 00:57:46.000 070 33290.64 252.02 2384.95 35.64 2010-03-11 00:57:47.000 070 33290.59 252.04 2385.04 35.64 2010-03-11 00:57:48.000 070 33290.56 251.99 2384.98 35.64 2010-03-11 00:57:49.000 070 33290.57 252.01 2385.03 35.64 2010-03-11 00:57:50.000 070 33290.53 252.03 2385.01 35.64 2010-03-11 00:57:51.000 070 33290.64 252.04 2385.02 35.64 2010-03-11 00:57:52.000 070 33290.65 252.00 2384.97 35.64 2010-03-11 00:57:53.000 070 33290.56 251.98 2384.98 35.64 2010-03-11 00:57:54.000 070 33290.68 252.01 2385.04 35.64 2010-03-11 00:57:55.000 070 33290.66 252.03 2385.01 35.64 2010-03-11 00:57:56.000 070 33290.54 252.08 2384.96 35.64 2010-03-11 00:57:57.000 070 33290.56 252.04 2384.90 35.64 2010-03-11 00:57:58.000 070 33290.57 252.05 2385.03 35.64 2010-03-11 00:57:59.000 070 33290.54 252.10 2385.07 35.64 2010-03-11 00:58:00.000 070 33290.59 252.10 2385.08 35.64 2010-03-11 00:58:01.000 070 33290.60 252.10 2385.05 35.64 2010-03-11 00:58:02.000 070 33290.57 252.14 2384.99 35.64 2010-03-11 00:58:03.000 070 33290.56 252.09 2385.01 35.64 2010-03-11 00:58:04.000 070 33290.57 252.07 2385.06 35.64 2010-03-11 00:58:05.000 070 33290.47 252.09 2385.00 35.64 2010-03-11 00:58:06.000 070 33290.62 252.11 2385.10 35.64 2010-03-11 00:58:07.000 070 33290.50 252.13 2385.07 35.64 2010-03-11 00:58:08.000 070 33290.61 252.05 2385.05 35.64 2010-03-11 00:58:09.000 070 33290.49 252.17 2385.03 35.64 2010-03-11 00:58:10.000 070 33290.56 252.14 2385.05 35.64 2010-03-11 00:58:11.000 070 33290.53 252.16 2384.95 35.64 2010-03-11 00:58:12.000 070 33290.61 252.15 2385.00 35.64 2010-03-11 00:58:13.000 070 33290.54 252.14 2384.91 35.64 2010-03-11 00:58:14.000 070 33290.62 252.14 2385.04 35.64 2010-03-11 00:58:15.000 070 33290.54 252.13 2385.05 35.64 2010-03-11 00:58:16.000 070 33290.57 252.19 2384.97 35.64 2010-03-11 00:58:17.000 070 33290.61 252.19 2384.95 35.64 2010-03-11 00:58:18.000 070 33290.56 252.20 2385.06 35.64 2010-03-11 00:58:19.000 070 33290.67 252.16 2385.01 35.64 2010-03-11 00:58:20.000 070 33290.68 252.10 2384.97 35.64 2010-03-11 00:58:21.000 070 33290.56 252.15 2385.03 35.64 2010-03-11 00:58:22.000 070 33290.56 252.16 2385.00 35.64 2010-03-11 00:58:23.000 070 33290.53 252.17 2384.99 35.64 2010-03-11 00:58:24.000 070 33290.68 252.16 2384.95 35.64 2010-03-11 00:58:25.000 070 33290.51 252.18 2385.01 35.64 2010-03-11 00:58:26.000 070 33290.54 252.14 2384.95 35.64 2010-03-11 00:58:27.000 070 33290.60 252.19 2384.99 35.64 2010-03-11 00:58:28.000 070 33290.65 252.17 2384.99 35.64 2010-03-11 00:58:29.000 070 33290.64 252.20 2384.97 35.64 2010-03-11 00:58:30.000 070 33290.62 252.25 2384.97 35.64 2010-03-11 00:58:31.000 070 33290.67 252.26 2384.99 35.64 2010-03-11 00:58:32.000 070 33290.63 252.20 2385.01 35.64 2010-03-11 00:58:33.000 070 33290.51 252.19 2384.94 35.64 2010-03-11 00:58:34.000 070 33290.67 252.23 2385.10 35.64 2010-03-11 00:58:35.000 070 33290.56 252.23 2384.87 35.64 2010-03-11 00:58:36.000 070 33290.67 252.26 2385.01 35.64 2010-03-11 00:58:37.000 070 33290.61 252.25 2385.03 35.64 2010-03-11 00:58:38.000 070 33290.60 252.23 2385.05 35.64 2010-03-11 00:58:39.000 070 33290.64 252.24 2385.03 35.64 2010-03-11 00:58:40.000 070 33290.57 252.22 2384.97 35.64 2010-03-11 00:58:41.000 070 33290.56 252.28 2384.94 35.64 2010-03-11 00:58:42.000 070 33290.65 252.24 2384.95 35.64 2010-03-11 00:58:43.000 070 33290.59 252.25 2385.03 35.64 2010-03-11 00:58:44.000 070 33290.56 252.21 2385.01 35.64 2010-03-11 00:58:45.000 070 33290.65 252.30 2385.09 35.64 2010-03-11 00:58:46.000 070 33290.61 252.23 2384.91 35.64 2010-03-11 00:58:47.000 070 33290.58 252.24 2384.97 35.64 2010-03-11 00:58:48.000 070 33290.48 252.24 2384.95 35.64 2010-03-11 00:58:49.000 070 33290.50 252.25 2384.89 35.64 2010-03-11 00:58:50.000 070 33290.54 252.25 2385.04 35.64 2010-03-11 00:58:51.000 070 33290.54 252.24 2384.99 35.64 2010-03-11 00:58:52.000 070 33290.51 252.30 2385.00 35.64 2010-03-11 00:58:53.000 070 33290.59 252.30 2385.00 35.64 2010-03-11 00:58:54.000 070 33290.53 252.30 2385.01 35.64 2010-03-11 00:58:55.000 070 33290.53 252.33 2385.04 35.64 2010-03-11 00:58:56.000 070 33290.54 252.32 2385.05 35.64 2010-03-11 00:58:57.000 070 33290.59 252.30 2384.97 35.64 2010-03-11 00:58:58.000 070 33290.40 252.33 2384.99 35.64 2010-03-11 00:58:59.000 070 33290.52 252.30 2385.05 35.64 2010-03-11 00:59:00.000 070 33290.59 252.34 2384.97 35.64 2010-03-11 00:59:01.000 070 33290.52 252.33 2385.02 35.64 2010-03-11 00:59:02.000 070 33290.53 252.29 2385.04 35.64 2010-03-11 00:59:03.000 070 33290.49 252.35 2384.98 35.64 2010-03-11 00:59:04.000 070 33290.45 252.30 2384.99 35.64 2010-03-11 00:59:05.000 070 33290.38 252.39 2384.95 35.64 2010-03-11 00:59:06.000 070 33290.46 252.33 2384.96 35.64 2010-03-11 00:59:07.000 070 33290.42 252.34 2385.02 35.64 2010-03-11 00:59:08.000 070 33290.50 252.35 2384.99 35.64 2010-03-11 00:59:09.000 070 33290.42 252.37 2385.01 35.64 2010-03-11 00:59:10.000 070 33290.40 252.38 2385.01 35.64 2010-03-11 00:59:11.000 070 33290.45 252.39 2384.97 35.64 2010-03-11 00:59:12.000 070 33290.52 252.31 2384.92 35.64 2010-03-11 00:59:13.000 070 33290.46 252.34 2384.97 35.64 2010-03-11 00:59:14.000 070 33290.40 252.38 2384.96 35.64 2010-03-11 00:59:15.000 070 33290.42 252.35 2384.98 35.64 2010-03-11 00:59:16.000 070 33290.46 252.34 2385.01 35.64 2010-03-11 00:59:17.000 070 33290.33 252.33 2384.99 35.64 2010-03-11 00:59:18.000 070 33290.48 252.37 2385.04 35.64 2010-03-11 00:59:19.000 070 33290.46 252.31 2384.99 35.64 2010-03-11 00:59:20.000 070 33290.37 252.41 2385.05 35.64 2010-03-11 00:59:21.000 070 33290.39 252.40 2385.05 35.64 2010-03-11 00:59:22.000 070 33290.41 252.39 2385.01 35.64 2010-03-11 00:59:23.000 070 33290.31 252.36 2385.01 35.64 2010-03-11 00:59:24.000 070 33290.44 252.38 2385.05 35.64 2010-03-11 00:59:25.000 070 33290.37 252.40 2384.97 35.64 2010-03-11 00:59:26.000 070 33290.43 252.39 2385.06 35.64 2010-03-11 00:59:27.000 070 33290.25 252.43 2385.03 35.64 2010-03-11 00:59:28.000 070 33290.32 252.44 2385.01 35.64 2010-03-11 00:59:29.000 070 33290.28 252.45 2385.16 35.64 2010-03-11 00:59:30.000 070 33290.16 252.44 2384.87 35.64 2010-03-11 00:59:31.000 070 33290.23 252.40 2384.94 35.64 2010-03-11 00:59:32.000 070 33290.25 252.41 2384.99 35.64 2010-03-11 00:59:33.000 070 33290.24 252.40 2385.05 35.64 2010-03-11 00:59:34.000 070 33290.26 252.41 2385.14 35.64 2010-03-11 00:59:35.000 070 33290.21 252.40 2385.06 35.64 2010-03-11 00:59:36.000 070 33290.22 252.39 2385.04 35.64 2010-03-11 00:59:37.000 070 33290.16 252.41 2385.04 35.64 2010-03-11 00:59:38.000 070 33290.18 252.47 2385.10 35.64 2010-03-11 00:59:39.000 070 33290.24 252.42 2385.03 35.64 2010-03-11 00:59:40.000 070 33290.16 252.46 2385.11 35.64 2010-03-11 00:59:41.000 070 33290.15 252.43 2385.05 35.64 2010-03-11 00:59:42.000 070 33290.21 252.38 2385.08 35.64 2010-03-11 00:59:43.000 070 33290.19 252.44 2385.10 35.64 2010-03-11 00:59:44.000 070 33290.15 252.44 2385.01 35.64 2010-03-11 00:59:45.000 070 33290.29 252.39 2385.10 35.64 2010-03-11 00:59:46.000 070 33290.22 252.44 2385.07 35.64 2010-03-11 00:59:47.000 070 33290.18 252.43 2385.02 35.64 2010-03-11 00:59:48.000 070 33290.22 252.42 2385.09 35.64 2010-03-11 00:59:49.000 070 33290.16 252.43 2385.13 35.64 2010-03-11 00:59:50.000 070 33290.25 252.42 2385.16 35.64 2010-03-11 00:59:51.000 070 33290.25 252.40 2385.04 35.64 2010-03-11 00:59:52.000 070 33290.34 252.45 2385.21 35.64 2010-03-11 00:59:53.000 070 33290.25 252.42 2385.05 35.64 2010-03-11 00:59:54.000 070 33290.22 252.40 2385.04 35.64 2010-03-11 00:59:55.000 070 33290.28 252.37 2385.04 35.64 2010-03-11 00:59:56.000 070 33290.24 252.47 2385.00 35.64 2010-03-11 00:59:57.000 070 33290.22 252.40 2385.07 35.64 2010-03-11 00:59:58.000 070 33290.17 252.47 2385.05 35.64 2010-03-11 00:59:59.000 070 33290.28 252.46 2385.04 35.64 2010-03-11 01:00:00.000 070 33290.22 252.45 2385.11 35.64 2010-03-11 01:00:01.000 070 33290.23 252.44 2385.15 35.64 2010-03-11 01:00:02.000 070 33290.31 252.41 2385.05 35.64 2010-03-11 01:00:03.000 070 33290.21 252.45 2385.09 35.64 2010-03-11 01:00:04.000 070 33290.25 252.44 2385.04 35.64 2010-03-11 01:00:05.000 070 33290.14 252.41 2384.99 35.64 2010-03-11 01:00:06.000 070 33290.32 252.44 2384.97 35.64 2010-03-11 01:00:07.000 070 33290.23 252.46 2385.03 35.64 2010-03-11 01:00:08.000 070 33290.24 252.46 2384.98 35.64 2010-03-11 01:00:09.000 070 33290.17 252.48 2384.98 35.64 2010-03-11 01:00:10.000 070 33290.16 252.46 2385.10 35.64 2010-03-11 01:00:11.000 070 33290.23 252.44 2385.04 35.64 2010-03-11 01:00:12.000 070 33290.26 252.45 2385.10 35.64 2010-03-11 01:00:13.000 070 33290.15 252.43 2385.06 35.64 2010-03-11 01:00:14.000 070 33290.26 252.48 2385.16 35.64 2010-03-11 01:00:15.000 070 33290.26 252.47 2385.09 35.64 2010-03-11 01:00:16.000 070 33290.22 252.47 2385.04 35.64 2010-03-11 01:00:17.000 070 33290.18 252.44 2385.09 35.64 2010-03-11 01:00:18.000 070 33290.41 252.45 2385.01 35.64 2010-03-11 01:00:19.000 070 33290.28 252.42 2385.01 35.64 2010-03-11 01:00:20.000 070 33290.32 252.49 2385.05 35.64 2010-03-11 01:00:21.000 070 33290.34 252.47 2384.99 35.64 2010-03-11 01:00:22.000 070 33290.28 252.47 2385.08 35.64 2010-03-11 01:00:23.000 070 33290.20 252.52 2385.04 35.64 2010-03-11 01:00:24.000 070 33290.28 252.50 2385.03 35.64 2010-03-11 01:00:25.000 070 33290.28 252.48 2385.03 35.64 2010-03-11 01:00:26.000 070 33290.34 252.48 2385.01 35.64 2010-03-11 01:00:27.000 070 33290.33 252.51 2385.01 35.64 2010-03-11 01:00:28.000 070 33290.36 252.51 2384.98 35.64 2010-03-11 01:00:29.000 070 33290.26 252.49 2384.95 35.64 2010-03-11 01:00:30.000 070 33290.18 252.51 2384.90 35.64 2010-03-11 01:00:31.000 070 33290.24 252.52 2384.89 35.64 2010-03-11 01:00:32.000 070 33290.22 252.53 2385.03 35.64 2010-03-11 01:00:33.000 070 33290.28 252.53 2384.95 35.64 2010-03-11 01:00:34.000 070 33290.22 252.53 2385.01 35.64 2010-03-11 01:00:35.000 070 33290.25 252.48 2384.99 35.64 2010-03-11 01:00:36.000 070 33290.21 252.47 2385.04 35.64 2010-03-11 01:00:37.000 070 33290.23 252.49 2384.99 35.64 2010-03-11 01:00:38.000 070 33290.34 252.50 2384.95 35.64 2010-03-11 01:00:39.000 070 33290.29 252.47 2385.05 35.64 2010-03-11 01:00:40.000 070 33290.28 252.50 2384.99 35.64 2010-03-11 01:00:41.000 070 33290.25 252.51 2384.98 35.64 2010-03-11 01:00:42.000 070 33290.30 252.49 2384.94 35.64 2010-03-11 01:00:43.000 070 33290.28 252.54 2384.95 35.64 2010-03-11 01:00:44.000 070 33290.29 252.51 2384.95 35.64 2010-03-11 01:00:45.000 070 33290.37 252.47 2384.97 35.64 2010-03-11 01:00:46.000 070 33290.25 252.50 2385.00 35.64 2010-03-11 01:00:47.000 070 33290.31 252.50 2385.02 35.64 2010-03-11 01:00:48.000 070 33290.28 252.49 2385.00 35.64 2010-03-11 01:00:49.000 070 33290.26 252.48 2385.01 35.64 2010-03-11 01:00:50.000 070 33290.24 252.47 2384.98 35.64 2010-03-11 01:00:51.000 070 33290.34 252.54 2384.90 35.64 2010-03-11 01:00:52.000 070 33290.25 252.50 2385.05 35.64 2010-03-11 01:00:53.000 070 33290.29 252.52 2384.94 35.64 2010-03-11 01:00:54.000 070 33290.25 252.47 2385.00 35.64 2010-03-11 01:00:55.000 070 33290.30 252.44 2384.94 35.64 2010-03-11 01:00:56.000 070 33290.24 252.48 2385.01 35.64 2010-03-11 01:00:57.000 070 33290.24 252.45 2384.98 35.64 2010-03-11 01:00:58.000 070 33290.21 252.47 2385.05 35.64 2010-03-11 01:00:59.000 070 33290.22 252.51 2384.97 35.64 2010-03-11 01:01:00.000 070 33290.24 252.47 2385.01 35.64 2010-03-11 01:01:01.000 070 33290.23 252.49 2385.03 35.64 2010-03-11 01:01:02.000 070 33290.30 252.47 2384.96 35.64 2010-03-11 01:01:03.000 070 33290.32 252.52 2384.96 35.64 2010-03-11 01:01:04.000 070 33290.28 252.46 2385.01 35.64 2010-03-11 01:01:05.000 070 33290.25 252.47 2385.03 35.64 2010-03-11 01:01:06.000 070 33290.31 252.45 2384.91 35.64 2010-03-11 01:01:07.000 070 33290.28 252.50 2384.97 35.64 2010-03-11 01:01:08.000 070 33290.23 252.49 2384.91 35.64 2010-03-11 01:01:09.000 070 33290.32 252.45 2384.89 35.64 2010-03-11 01:01:10.000 070 33290.29 252.46 2384.92 35.64 2010-03-11 01:01:11.000 070 33290.27 252.50 2384.98 35.64 2010-03-11 01:01:12.000 070 33290.28 252.44 2384.98 35.64 2010-03-11 01:01:13.000 070 33290.33 252.43 2384.95 35.64 2010-03-11 01:01:14.000 070 33290.30 252.46 2384.90 35.64 2010-03-11 01:01:15.000 070 33290.29 252.49 2384.87 35.64 2010-03-11 01:01:16.000 070 33290.41 252.47 2384.92 35.64 2010-03-11 01:01:17.000 070 33290.23 252.46 2384.93 35.64 2010-03-11 01:01:18.000 070 33290.40 252.45 2384.93 35.64 2010-03-11 01:01:19.000 070 33290.26 252.46 2384.93 35.64 2010-03-11 01:01:20.000 070 33290.29 252.48 2384.91 35.64 2010-03-11 01:01:21.000 070 33290.19 252.47 2384.90 35.64 2010-03-11 01:01:22.000 070 33290.25 252.47 2384.91 35.64 2010-03-11 01:01:23.000 070 33290.22 252.42 2384.86 35.64 2010-03-11 01:01:24.000 070 33290.28 252.47 2384.93 35.64 2010-03-11 01:01:25.000 070 33290.21 252.45 2384.90 35.64 2010-03-11 01:01:26.000 070 33290.16 252.45 2384.94 35.64 2010-03-11 01:01:27.000 070 33290.21 252.44 2384.97 35.64 2010-03-11 01:01:28.000 070 33290.21 252.45 2384.89 35.64 2010-03-11 01:01:29.000 070 33290.14 252.43 2384.91 35.64 2010-03-11 01:01:30.000 070 33290.28 252.41 2384.94 35.64 2010-03-11 01:01:31.000 070 33290.20 252.43 2385.00 35.64 2010-03-11 01:01:32.000 070 33290.13 252.42 2384.97 35.64 2010-03-11 01:01:33.000 070 33290.13 252.46 2384.91 35.64 2010-03-11 01:01:34.000 070 33290.10 252.40 2384.91 35.64 2010-03-11 01:01:35.000 070 33290.07 252.42 2384.96 35.64 2010-03-11 01:01:36.000 070 33290.13 252.40 2384.91 35.64 2010-03-11 01:01:37.000 070 33290.16 252.42 2384.86 35.64 2010-03-11 01:01:38.000 070 33290.13 252.41 2384.92 35.64 2010-03-11 01:01:39.000 070 33290.12 252.42 2384.89 35.64 2010-03-11 01:01:40.000 070 33290.04 252.40 2384.90 35.64 2010-03-11 01:01:41.000 070 33290.16 252.40 2384.95 35.64 2010-03-11 01:01:42.000 070 33290.09 252.38 2384.96 35.64 2010-03-11 01:01:43.000 070 33290.15 252.40 2384.95 35.64 2010-03-11 01:01:44.000 070 33290.10 252.38 2384.92 35.64 2010-03-11 01:01:45.000 070 33290.09 252.35 2384.81 35.64 2010-03-11 01:01:46.000 070 33290.06 252.38 2384.87 35.64 2010-03-11 01:01:47.000 070 33290.17 252.36 2384.89 35.64 2010-03-11 01:01:48.000 070 33290.10 252.41 2384.91 35.64 2010-03-11 01:01:49.000 070 33290.15 252.41 2384.92 35.64 2010-03-11 01:01:50.000 070 33290.10 252.39 2384.83 35.64 2010-03-11 01:01:51.000 070 33290.12 252.41 2384.92 35.64 2010-03-11 01:01:52.000 070 33290.06 252.39 2384.83 35.64 2010-03-11 01:01:53.000 070 33290.10 252.37 2384.83 35.64 2010-03-11 01:01:54.000 070 33290.18 252.42 2384.89 35.64 2010-03-11 01:01:55.000 070 33290.16 252.41 2384.90 35.64 2010-03-11 01:01:56.000 070 33290.12 252.38 2384.86 35.64 2010-03-11 01:01:57.000 070 33290.12 252.36 2384.89 35.64 2010-03-11 01:01:58.000 070 33290.05 252.40 2384.85 35.64 2010-03-11 01:01:59.000 070 33290.16 252.37 2384.87 35.64 2010-03-11 01:02:00.000 070 33290.11 252.48 2384.93 35.64 2010-03-11 01:02:01.000 070 33290.04 252.44 2384.86 35.64 2010-03-11 01:02:02.000 070 33290.08 252.41 2384.95 35.64 2010-03-11 01:02:03.000 070 33290.12 252.42 2384.91 35.64 2010-03-11 01:02:04.000 070 33290.09 252.35 2384.83 35.64 2010-03-11 01:02:05.000 070 33290.06 252.39 2384.86 35.64 2010-03-11 01:02:06.000 070 33290.03 252.43 2384.89 35.64 2010-03-11 01:02:07.000 070 33290.06 252.41 2384.89 35.64 2010-03-11 01:02:08.000 070 33290.06 252.41 2384.92 35.64 2010-03-11 01:02:09.000 070 33290.01 252.41 2384.89 35.64 2010-03-11 01:02:10.000 070 33290.09 252.41 2384.86 35.64 2010-03-11 01:02:11.000 070 33289.99 252.42 2384.89 35.64 2010-03-11 01:02:12.000 070 33290.00 252.45 2384.90 35.64 2010-03-11 01:02:13.000 070 33289.98 252.45 2384.88 35.64 2010-03-11 01:02:14.000 070 33289.94 252.46 2384.95 35.64 2010-03-11 01:02:15.000 070 33289.96 252.46 2384.95 35.64 2010-03-11 01:02:16.000 070 33289.97 252.40 2384.89 35.64 2010-03-11 01:02:17.000 070 33289.93 252.44 2384.87 35.64 2010-03-11 01:02:18.000 070 33289.93 252.44 2384.85 35.64 2010-03-11 01:02:19.000 070 33289.93 252.45 2384.88 35.64 2010-03-11 01:02:20.000 070 33289.87 252.42 2384.92 35.64 2010-03-11 01:02:21.000 070 33289.87 252.43 2384.96 35.64 2010-03-11 01:02:22.000 070 33289.88 252.44 2384.95 35.64 2010-03-11 01:02:23.000 070 33289.85 252.45 2384.82 35.64 2010-03-11 01:02:24.000 070 33289.85 252.41 2384.90 35.64 2010-03-11 01:02:25.000 070 33289.86 252.42 2384.84 35.65 2010-03-11 01:02:26.000 070 33289.88 252.46 2384.87 35.64 2010-03-11 01:02:27.000 070 33289.91 252.46 2384.92 35.64 2010-03-11 01:02:28.000 070 33289.95 252.46 2384.95 35.64 2010-03-11 01:02:29.000 070 33289.86 252.47 2384.91 35.64 2010-03-11 01:02:30.000 070 33289.87 252.47 2384.92 35.64 2010-03-11 01:02:31.000 070 33289.89 252.42 2384.91 35.64 2010-03-11 01:02:32.000 070 33289.88 252.40 2384.85 35.64 2010-03-11 01:02:33.000 070 33289.89 252.45 2384.87 35.64 2010-03-11 01:02:34.000 070 33289.84 252.50 2384.87 35.64 2010-03-11 01:02:35.000 070 33289.91 252.47 2384.99 35.64 2010-03-11 01:02:36.000 070 33289.78 252.51 2385.00 35.64 2010-03-11 01:02:37.000 070 33289.82 252.49 2384.95 35.64 2010-03-11 01:02:38.000 070 33289.78 252.47 2384.99 35.64 2010-03-11 01:02:39.000 070 33289.88 252.50 2384.81 35.64 2010-03-11 01:02:40.000 070 33289.76 252.47 2384.92 35.65 2010-03-11 01:02:41.000 070 33289.82 252.49 2384.98 35.64 2010-03-11 01:02:42.000 070 33289.76 252.50 2384.94 35.64 2010-03-11 01:02:43.000 070 33289.81 252.50 2384.95 35.64 2010-03-11 01:02:44.000 070 33289.74 252.59 2384.95 35.64 2010-03-11 01:02:45.000 070 33289.76 252.56 2384.95 35.64 2010-03-11 01:02:46.000 070 33289.78 252.58 2384.85 35.64 2010-03-11 01:02:47.000 070 33289.77 252.53 2384.89 35.64 2010-03-11 01:02:48.000 070 33289.75 252.62 2384.94 35.64 2010-03-11 01:02:49.000 070 33289.76 252.58 2384.93 35.64 2010-03-11 01:02:50.000 070 33289.81 252.59 2384.89 35.64 2010-03-11 01:02:51.000 070 33289.79 252.59 2384.96 35.64 2010-03-11 01:02:52.000 070 33289.69 252.64 2384.95 35.64 2010-03-11 01:02:53.000 070 33289.74 252.58 2384.93 35.64 2010-03-11 01:02:54.000 070 33289.82 252.60 2384.97 35.64 2010-03-11 01:02:55.000 070 33289.66 252.59 2384.90 35.64 2010-03-11 01:02:56.000 070 33289.72 252.58 2384.97 35.64 2010-03-11 01:02:57.000 070 33289.62 252.58 2384.94 35.64 2010-03-11 01:02:58.000 070 33289.72 252.58 2384.90 35.64 2010-03-11 01:02:59.000 070 33289.59 252.61 2384.98 35.64 2010-03-11 01:03:00.000 070 33289.63 252.62 2385.02 35.64 2010-03-11 01:03:01.000 070 33289.58 252.58 2384.94 35.64 2010-03-11 01:03:02.000 070 33289.64 252.64 2384.95 35.64 2010-03-11 01:03:03.000 070 33289.58 252.66 2384.95 35.64 2010-03-11 01:03:04.000 070 33289.54 252.68 2384.88 35.64 2010-03-11 01:03:05.000 070 33289.70 252.66 2384.96 35.64 2010-03-11 01:03:06.000 070 33289.62 252.68 2384.94 35.64 2010-03-11 01:03:07.000 070 33289.58 252.66 2385.00 35.64 2010-03-11 01:03:08.000 070 33289.52 252.69 2384.98 35.64 2010-03-11 01:03:09.000 070 33289.58 252.70 2384.99 35.64 2010-03-11 01:03:10.000 070 33289.48 252.71 2385.00 35.64 2010-03-11 01:03:11.000 070 33289.46 252.71 2385.01 35.64 2010-03-11 01:03:12.000 070 33289.48 252.72 2385.01 35.64 2010-03-11 01:03:13.000 070 33289.47 252.70 2384.95 35.64 2010-03-11 01:03:14.000 070 33289.52 252.74 2385.11 35.64 2010-03-11 01:03:15.000 070 33289.55 252.76 2384.99 35.64 2010-03-11 01:03:16.000 070 33289.53 252.75 2385.02 35.64 2010-03-11 01:03:17.000 070 33289.47 252.76 2385.07 35.64 2010-03-11 01:03:18.000 070 33289.49 252.75 2384.99 35.64 2010-03-11 01:03:19.000 070 33289.51 252.72 2385.01 35.64 2010-03-11 01:03:20.000 070 33289.39 252.78 2385.07 35.64 2010-03-11 01:03:21.000 070 33289.47 252.78 2384.98 35.64 2010-03-11 01:03:22.000 070 33289.53 252.81 2385.05 35.64 2010-03-11 01:03:23.000 070 33289.50 252.76 2385.07 35.64 2010-03-11 01:03:24.000 070 33289.39 252.81 2385.11 35.64 2010-03-11 01:03:25.000 070 33289.46 252.82 2385.03 35.64 2010-03-11 01:03:26.000 070 33289.51 252.77 2385.07 35.64 2010-03-11 01:03:27.000 070 33289.44 252.76 2385.09 35.64 2010-03-11 01:03:28.000 070 33289.46 252.84 2385.04 35.64 2010-03-11 01:03:29.000 070 33289.39 252.80 2385.08 35.64 2010-03-11 01:03:30.000 070 33289.41 252.82 2385.04 35.64 2010-03-11 01:03:31.000 070 33289.41 252.80 2385.02 35.64 2010-03-11 01:03:32.000 070 33289.43 252.80 2385.07 35.64 2010-03-11 01:03:33.000 070 33289.34 252.77 2385.09 35.64 2010-03-11 01:03:34.000 070 33289.29 252.77 2385.14 35.64 2010-03-11 01:03:35.000 070 33289.41 252.83 2385.11 35.64 2010-03-11 01:03:36.000 070 33289.38 252.81 2385.10 35.64 2010-03-11 01:03:37.000 070 33289.41 252.79 2385.05 35.64 2010-03-11 01:03:38.000 070 33289.47 252.80 2385.01 35.64 2010-03-11 01:03:39.000 070 33289.36 252.79 2385.10 35.64 2010-03-11 01:03:40.000 070 33289.39 252.78 2385.03 35.64 2010-03-11 01:03:41.000 070 33289.32 252.84 2385.07 35.64 2010-03-11 01:03:42.000 070 33289.32 252.84 2385.18 35.64 2010-03-11 01:03:43.000 070 33289.31 252.81 2385.16 35.64 2010-03-11 01:03:44.000 070 33289.39 252.87 2385.12 35.64 2010-03-11 01:03:45.000 070 33289.35 252.81 2385.04 35.64 2010-03-11 01:03:46.000 070 33289.35 252.85 2385.09 35.65 2010-03-11 01:03:47.000 070 33289.33 252.87 2385.04 35.64 2010-03-11 01:03:48.000 070 33289.36 252.80 2385.11 35.64 2010-03-11 01:03:49.000 070 33289.33 252.80 2385.11 35.64 2010-03-11 01:03:50.000 070 33289.35 252.84 2385.05 35.64 2010-03-11 01:03:51.000 070 33289.34 252.87 2384.99 35.64 2010-03-11 01:03:52.000 070 33289.34 252.83 2385.05 35.64 2010-03-11 01:03:53.000 070 33289.27 252.81 2385.09 35.64 2010-03-11 01:03:54.000 070 33289.37 252.82 2385.00 35.64 2010-03-11 01:03:55.000 070 33289.36 252.88 2385.05 35.64 2010-03-11 01:03:56.000 070 33289.29 252.87 2385.12 35.64 2010-03-11 01:03:57.000 070 33289.31 252.82 2385.05 35.65 2010-03-11 01:03:58.000 070 33289.33 252.87 2385.00 35.64 2010-03-11 01:03:59.000 070 33289.30 252.84 2385.09 35.64 2010-03-11 01:04:00.000 070 33289.35 252.83 2385.03 35.64 2010-03-11 01:04:01.000 070 33289.37 252.87 2385.08 35.64 2010-03-11 01:04:02.000 070 33289.36 252.81 2385.10 35.65 2010-03-11 01:04:03.000 070 33289.38 252.83 2385.04 35.64 2010-03-11 01:04:04.000 070 33289.41 252.83 2385.00 35.64 2010-03-11 01:04:05.000 070 33289.43 252.76 2384.99 35.64 2010-03-11 01:04:06.000 070 33289.28 252.78 2384.95 35.65 2010-03-11 01:04:07.000 070 33289.38 252.78 2384.96 35.65 2010-03-11 01:04:08.000 070 33289.30 252.83 2385.00 35.64 2010-03-11 01:04:09.000 070 33289.36 252.81 2385.01 35.64 2010-03-11 01:04:10.000 070 33289.31 252.80 2385.03 35.64 2010-03-11 01:04:11.000 070 33289.43 252.79 2385.03 35.64 2010-03-11 01:04:12.000 070 33289.52 252.80 2384.97 35.64 2010-03-11 01:04:13.000 070 33289.42 252.78 2385.01 35.64 2010-03-11 01:04:14.000 070 33289.38 252.78 2385.03 35.65 2010-03-11 01:04:15.000 070 33289.44 252.76 2385.02 35.64 2010-03-11 01:04:16.000 070 33289.35 252.76 2384.93 35.65 2010-03-11 01:04:17.000 070 33289.50 252.76 2385.03 35.65 2010-03-11 01:04:18.000 070 33289.44 252.78 2385.05 35.65 2010-03-11 01:04:19.000 070 33289.46 252.76 2385.04 35.65 2010-03-11 01:04:20.000 070 33289.57 252.73 2385.04 35.65 2010-03-11 01:04:21.000 070 33289.53 252.77 2384.99 35.64 2010-03-11 01:04:22.000 070 33289.52 252.77 2384.96 35.65 2010-03-11 01:04:23.000 070 33289.60 252.78 2384.99 35.65 2010-03-11 01:04:24.000 070 33289.51 252.72 2384.93 35.64 2010-03-11 01:04:25.000 070 33289.59 252.72 2385.01 35.64 2010-03-11 01:04:26.000 070 33289.59 252.72 2384.97 35.64 2010-03-11 01:04:27.000 070 33289.57 252.71 2385.01 35.65 2010-03-11 01:04:28.000 070 33289.51 252.72 2384.95 35.65 2010-03-11 01:04:29.000 070 33289.72 252.72 2384.96 35.65 2010-03-11 01:04:30.000 070 33289.64 252.72 2384.97 35.65 2010-03-11 01:04:31.000 070 33289.61 252.72 2384.95 35.65 2010-03-11 01:04:32.000 070 33289.56 252.70 2384.94 35.65 2010-03-11 01:04:33.000 070 33289.69 252.73 2384.97 35.64 2010-03-11 01:04:34.000 070 33289.66 252.73 2384.98 35.64 2010-03-11 01:04:35.000 070 33289.64 252.66 2384.93 35.65 2010-03-11 01:04:36.000 070 33289.72 252.72 2384.95 35.65 2010-03-11 01:04:37.000 070 33289.61 252.71 2385.01 35.64 2010-03-11 01:04:38.000 070 33289.72 252.69 2385.01 35.65 2010-03-11 01:04:39.000 070 33289.72 252.67 2384.89 35.64 2010-03-11 01:04:40.000 070 33289.72 252.64 2384.91 35.65 2010-03-11 01:04:41.000 070 33289.73 252.61 2384.86 35.65 2010-03-11 01:04:42.000 070 33289.79 252.62 2384.89 35.65 2010-03-11 01:04:43.000 070 33289.75 252.62 2384.89 35.64 2010-03-11 01:04:44.000 070 33289.71 252.62 2384.96 35.65 2010-03-11 01:04:45.000 070 33289.76 252.66 2384.87 35.65 2010-03-11 01:04:46.000 070 33289.70 252.63 2384.92 35.65 2010-03-11 01:04:47.000 070 33289.76 252.67 2384.86 35.65 2010-03-11 01:04:48.000 070 33289.74 252.60 2384.83 35.64 2010-03-11 01:04:49.000 070 33289.73 252.58 2384.85 35.65 2010-03-11 01:04:50.000 070 33289.76 252.61 2384.85 35.65 2010-03-11 01:04:51.000 070 33289.83 252.62 2384.80 35.64 2010-03-11 01:04:52.000 070 33289.75 252.62 2384.88 35.64 2010-03-11 01:04:53.000 070 33289.84 252.60 2384.85 35.65 2010-03-11 01:04:54.000 070 33289.85 252.61 2384.89 35.65 2010-03-11 01:04:55.000 070 33289.78 252.60 2384.81 35.65 2010-03-11 01:04:56.000 070 33289.79 252.63 2384.81 35.65 2010-03-11 01:04:57.000 070 33289.82 252.61 2384.79 35.65 2010-03-11 01:04:58.000 070 33289.82 252.59 2384.85 35.65 2010-03-11 01:04:59.000 070 33289.73 252.62 2384.94 35.65 2010-03-11 01:05:00.000 070 33289.74 252.63 2384.77 35.65 2010-03-11 01:05:01.000 070 33289.80 252.62 2384.80 35.65 2010-03-11 01:05:02.000 070 33289.88 252.62 2384.80 35.65 2010-03-11 01:05:03.000 070 33289.85 252.62 2384.85 35.65 2010-03-11 01:05:04.000 070 33289.79 252.60 2384.88 35.65 2010-03-11 01:05:05.000 070 33289.72 252.65 2384.84 35.65 2010-03-11 01:05:06.000 070 33289.75 252.59 2384.78 35.64 2010-03-11 01:05:07.000 070 33289.77 252.56 2384.82 35.65 2010-03-11 01:05:08.000 070 33289.79 252.61 2384.72 35.65 2010-03-11 01:05:09.000 070 33289.85 252.59 2384.78 35.65 2010-03-11 01:05:10.000 070 33289.82 252.59 2384.76 35.65 2010-03-11 01:05:11.000 070 33289.72 252.59 2384.74 35.65 2010-03-11 01:05:12.000 070 33289.73 252.58 2384.78 35.65 2010-03-11 01:05:13.000 070 33289.80 252.55 2384.79 35.65 2010-03-11 01:05:14.000 070 33289.71 252.59 2384.85 35.65 2010-03-11 01:05:15.000 070 33289.77 252.63 2384.83 35.65 2010-03-11 01:05:16.000 070 33289.81 252.58 2384.79 35.65 2010-03-11 01:05:17.000 070 33289.71 252.56 2384.74 35.65 2010-03-11 01:05:18.000 070 33289.73 252.63 2384.86 35.65 2010-03-11 01:05:19.000 070 33289.66 252.61 2384.86 35.65 2010-03-11 01:05:20.000 070 33289.63 252.62 2384.76 35.65 2010-03-11 01:05:21.000 070 33289.64 252.57 2384.79 35.65 2010-03-11 01:05:22.000 070 33289.50 252.63 2384.84 35.65 2010-03-11 01:05:23.000 070 33289.75 252.63 2384.86 35.65 2010-03-11 01:05:24.000 070 33289.64 252.61 2384.87 35.65 2010-03-11 01:05:25.000 070 33289.59 252.58 2384.80 35.65 2010-03-11 01:05:26.000 070 33289.59 252.62 2384.89 35.65 2010-03-11 01:05:27.000 070 33289.62 252.63 2384.77 35.65 2010-03-11 01:05:28.000 070 33289.62 252.61 2384.79 35.65 2010-03-11 01:05:29.000 070 33289.66 252.60 2384.83 35.65 2010-03-11 01:05:30.000 070 33289.59 252.62 2384.89 35.65 2010-03-11 01:05:31.000 070 33289.52 252.62 2384.83 35.65 2010-03-11 01:05:32.000 070 33289.53 252.65 2384.85 35.65 2010-03-11 01:05:33.000 070 33289.51 252.62 2384.79 35.65 2010-03-11 01:05:34.000 070 33289.55 252.62 2384.81 35.65 2010-03-11 01:05:35.000 070 33289.51 252.69 2384.83 35.65 2010-03-11 01:05:36.000 070 33289.58 252.65 2384.85 35.65 2010-03-11 01:05:37.000 070 33289.56 252.67 2384.79 35.65 2010-03-11 01:05:38.000 070 33289.56 252.63 2384.88 35.65 2010-03-11 01:05:39.000 070 33289.54 252.68 2384.83 35.65 2010-03-11 01:05:40.000 070 33289.62 252.65 2384.79 35.65 2010-03-11 01:05:41.000 070 33289.62 252.71 2384.90 35.64 2010-03-11 01:05:42.000 070 33289.46 252.70 2384.97 35.65 2010-03-11 01:05:43.000 070 33289.51 252.66 2384.92 35.65 2010-03-11 01:05:44.000 070 33289.46 252.65 2384.94 35.65 2010-03-11 01:05:45.000 070 33289.56 252.64 2384.89 35.65 2010-03-11 01:05:46.000 070 33289.55 252.66 2384.90 35.65 2010-03-11 01:05:47.000 070 33289.44 252.69 2384.93 35.65 2010-03-11 01:05:48.000 070 33289.50 252.66 2384.96 35.64 2010-03-11 01:05:49.000 070 33289.51 252.65 2384.94 35.65 2010-03-11 01:05:50.000 070 33289.44 252.66 2384.82 35.65 2010-03-11 01:05:51.000 070 33289.43 252.71 2384.83 35.65 2010-03-11 01:05:52.000 070 33289.45 252.73 2384.87 35.65 2010-03-11 01:05:53.000 070 33289.51 252.70 2384.85 35.65 2010-03-11 01:05:54.000 070 33289.44 252.73 2384.83 35.65 2010-03-11 01:05:55.000 070 33289.42 252.72 2384.88 35.65 2010-03-11 01:05:56.000 070 33289.47 252.73 2384.90 35.65 2010-03-11 01:05:57.000 070 33289.38 252.72 2384.95 35.65 2010-03-11 01:05:58.000 070 33289.44 252.76 2384.80 35.65 2010-03-11 01:05:59.000 070 33289.54 252.76 2384.89 35.65 2010-03-11 01:06:00.000 070 33289.38 252.77 2384.89 35.65 2010-03-11 01:06:01.000 070 33289.41 252.77 2384.85 35.65 2010-03-11 01:06:02.000 070 33289.45 252.76 2384.90 35.65 2010-03-11 01:06:03.000 070 33289.43 252.78 2384.88 35.65 2010-03-11 01:06:04.000 070 33289.41 252.80 2384.84 35.65 2010-03-11 01:06:05.000 070 33289.44 252.78 2384.88 35.65 2010-03-11 01:06:06.000 070 33289.39 252.76 2384.91 35.65 2010-03-11 01:06:07.000 070 33289.36 252.74 2384.85 35.65 2010-03-11 01:06:08.000 070 33289.33 252.75 2384.99 35.65 2010-03-11 01:06:09.000 070 33289.32 252.81 2385.00 35.65 2010-03-11 01:06:10.000 070 33289.31 252.79 2384.90 35.65 2010-03-11 01:06:11.000 070 33289.32 252.76 2384.88 35.65 2010-03-11 01:06:12.000 070 33289.33 252.79 2384.97 35.65 2010-03-11 01:06:13.000 070 33289.32 252.78 2384.90 35.65 2010-03-11 01:06:14.000 070 33289.35 252.79 2384.85 35.65 2010-03-11 01:06:15.000 070 33289.29 252.78 2384.93 35.65 2010-03-11 01:06:16.000 070 33289.32 252.79 2384.94 35.65 2010-03-11 01:06:17.000 070 33289.21 252.78 2384.80 35.65 2010-03-11 01:06:18.000 070 33289.26 252.79 2384.92 35.65 2010-03-11 01:06:19.000 070 33289.27 252.77 2384.97 35.65 2010-03-11 01:06:20.000 070 33289.26 252.78 2384.97 35.65 2010-03-11 01:06:21.000 070 33289.22 252.81 2384.99 35.65 2010-03-11 01:06:22.000 070 33289.27 252.79 2384.94 35.65 2010-03-11 01:06:23.000 070 33289.29 252.76 2384.83 35.65 2010-03-11 01:06:24.000 070 33289.16 252.80 2384.86 35.65 2010-03-11 01:06:25.000 070 33289.20 252.78 2384.91 35.65 2010-03-11 01:06:26.000 070 33289.14 252.78 2384.97 35.65 2010-03-11 01:06:27.000 070 33289.16 252.82 2384.91 35.65 2010-03-11 01:06:28.000 070 33289.16 252.83 2384.90 35.65 2010-03-11 01:06:29.000 070 33289.21 252.80 2384.90 35.65 2010-03-11 01:06:30.000 070 33289.10 252.81 2384.97 35.65 2010-03-11 01:06:31.000 070 33289.08 252.82 2384.94 35.65 2010-03-11 01:06:32.000 070 33289.11 252.83 2384.93 35.65 2010-03-11 01:06:33.000 070 33289.11 252.82 2384.97 35.65 2010-03-11 01:06:34.000 070 33289.07 252.80 2384.88 35.65 2010-03-11 01:06:35.000 070 33289.10 252.79 2385.00 35.65 2010-03-11 01:06:36.000 070 33289.17 252.81 2384.95 35.65 2010-03-11 01:06:37.000 070 33289.07 252.78 2384.97 35.65 2010-03-11 01:06:38.000 070 33289.11 252.81 2384.96 35.65 2010-03-11 01:06:39.000 070 33289.11 252.81 2384.88 35.65 2010-03-11 01:06:40.000 070 33289.04 252.80 2384.97 35.65 2010-03-11 01:06:41.000 070 33289.06 252.80 2384.94 35.65 2010-03-11 01:06:42.000 070 33289.13 252.80 2384.97 35.65 2010-03-11 01:06:43.000 070 33289.06 252.79 2385.04 35.65 2010-03-11 01:06:44.000 070 33289.12 252.82 2384.96 35.65 2010-03-11 01:06:45.000 070 33289.07 252.84 2384.96 35.65 2010-03-11 01:06:46.000 070 33289.11 252.78 2384.97 35.65 2010-03-11 01:06:47.000 070 33289.22 252.81 2384.95 35.65 2010-03-11 01:06:48.000 070 33289.07 252.82 2384.99 35.64 2010-03-11 01:06:49.000 070 33289.11 252.84 2384.95 35.65 2010-03-11 01:06:50.000 070 33289.13 252.83 2384.98 35.65 2010-03-11 01:06:51.000 070 33289.13 252.83 2384.96 35.65 2010-03-11 01:06:52.000 070 33289.10 252.80 2384.87 35.65 2010-03-11 01:06:53.000 070 33289.08 252.84 2384.87 35.65 2010-03-11 01:06:54.000 070 33289.08 252.87 2384.92 35.65 2010-03-11 01:06:55.000 070 33289.03 252.81 2384.91 35.65 2010-03-11 01:06:56.000 070 33289.02 252.81 2384.98 35.65 2010-03-11 01:06:57.000 070 33289.16 252.83 2384.98 35.65 2010-03-11 01:06:58.000 070 33289.12 252.83 2384.85 35.65 2010-03-11 01:06:59.000 070 33289.06 252.85 2385.00 35.65 2010-03-11 01:07:00.000 070 33289.05 252.84 2384.98 35.65 2010-03-11 01:07:01.000 070 33289.01 252.84 2384.98 35.64 2010-03-11 01:07:02.000 070 33289.05 252.81 2384.99 35.65 2010-03-11 01:07:03.000 070 33289.03 252.84 2384.94 35.65 2010-03-11 01:07:04.000 070 33289.07 252.82 2384.95 35.65 2010-03-11 01:07:05.000 070 33289.00 252.81 2384.92 35.65 2010-03-11 01:07:06.000 070 33289.10 252.83 2384.90 35.65 2010-03-11 01:07:07.000 070 33289.07 252.78 2384.95 35.65 2010-03-11 01:07:08.000 070 33288.97 252.83 2384.92 35.65 2010-03-11 01:07:09.000 070 33289.04 252.83 2384.94 35.65 2010-03-11 01:07:10.000 070 33289.07 252.81 2385.00 35.65 2010-03-11 01:07:11.000 070 33289.03 252.85 2384.99 35.65 2010-03-11 01:07:12.000 070 33288.94 252.84 2384.93 35.65 2010-03-11 01:07:13.000 070 33288.97 252.86 2384.93 35.65 2010-03-11 01:07:14.000 070 33289.04 252.87 2384.89 35.65 2010-03-11 01:07:15.000 070 33288.97 252.83 2384.95 35.65 2010-03-11 01:07:16.000 070 33288.89 252.82 2384.92 35.65 2010-03-11 01:07:17.000 070 33288.95 252.83 2384.85 35.65 2010-03-11 01:07:18.000 070 33289.03 252.82 2384.99 35.65 2010-03-11 01:07:19.000 070 33288.95 252.82 2384.94 35.65 2010-03-11 01:07:20.000 070 33289.01 252.80 2384.98 35.65 2010-03-11 01:07:21.000 070 33289.01 252.87 2384.98 35.65 2010-03-11 01:07:22.000 070 33289.05 252.81 2384.91 35.65 2010-03-11 01:07:23.000 070 33289.03 252.81 2384.91 35.65 2010-03-11 01:07:24.000 070 33289.07 252.84 2384.93 35.65 2010-03-11 01:07:25.000 070 33289.04 252.82 2384.92 35.65 2010-03-11 01:07:26.000 070 33289.07 252.83 2384.96 35.65 2010-03-11 01:07:27.000 070 33289.03 252.80 2384.90 35.65 2010-03-11 01:07:28.000 070 33289.10 252.79 2384.89 35.65 2010-03-11 01:07:29.000 070 33289.06 252.79 2384.91 35.65 2010-03-11 01:07:30.000 070 33289.00 252.81 2384.94 35.65 2010-03-11 01:07:31.000 070 33289.03 252.80 2384.86 35.65 2010-03-11 01:07:32.000 070 33289.05 252.84 2384.96 35.65 2010-03-11 01:07:33.000 070 33289.11 252.85 2384.97 35.65 2010-03-11 01:07:34.000 070 33289.02 252.81 2384.87 35.65 2010-03-11 01:07:35.000 070 33289.12 252.83 2384.88 35.65 2010-03-11 01:07:36.000 070 33289.21 252.83 2384.86 35.65 2010-03-11 01:07:37.000 070 33289.12 252.83 2384.85 35.65 2010-03-11 01:07:38.000 070 33289.20 252.86 2384.89 35.65 2010-03-11 01:07:39.000 070 33289.18 252.87 2384.95 35.65 2010-03-11 01:07:40.000 070 33289.19 252.89 2384.86 35.65 2010-03-11 01:07:41.000 070 33289.18 252.84 2384.83 35.65 2010-03-11 01:07:42.000 070 33289.18 252.88 2384.88 35.65 2010-03-11 01:07:43.000 070 33289.12 252.86 2384.89 35.65 2010-03-11 01:07:44.000 070 33289.22 252.83 2384.84 35.65 2010-03-11 01:07:45.000 070 33289.20 252.91 2384.91 35.65 2010-03-11 01:07:46.000 070 33289.23 252.90 2384.90 35.65 2010-03-11 01:07:47.000 070 33289.26 252.90 2384.86 35.65 2010-03-11 01:07:48.000 070 33289.16 252.89 2384.94 35.65 2010-03-11 01:07:49.000 070 33289.16 252.88 2384.86 35.65 2010-03-11 01:07:50.000 070 33289.09 252.91 2384.76 35.65 2010-03-11 01:07:51.000 070 33289.22 252.91 2384.83 35.65 2010-03-11 01:07:52.000 070 33289.20 252.93 2384.88 35.65 2010-03-11 01:07:53.000 070 33289.11 252.91 2384.84 35.65 2010-03-11 01:07:54.000 070 33289.18 252.93 2384.86 35.65 2010-03-11 01:07:55.000 070 33289.09 252.86 2384.85 35.65 2010-03-11 01:07:56.000 070 33289.07 252.94 2384.96 35.65 2010-03-11 01:07:57.000 070 33289.20 252.95 2384.89 35.65 2010-03-11 01:07:58.000 070 33289.15 252.90 2384.84 35.65 2010-03-11 01:07:59.000 070 33289.15 252.94 2384.83 35.65 2010-03-11 01:08:00.000 070 33289.15 252.95 2384.81 35.65 2010-03-11 01:08:01.000 070 33289.11 252.93 2384.88 35.65 2010-03-11 01:08:02.000 070 33289.08 252.99 2384.89 35.65 2010-03-11 01:08:03.000 070 33289.17 253.00 2384.90 35.65 2010-03-11 01:08:04.000 070 33288.93 252.93 2384.85 35.65 2010-03-11 01:08:05.000 070 33289.22 252.93 2384.89 35.65 2010-03-11 01:08:06.000 070 33289.07 252.96 2384.84 35.65 2010-03-11 01:08:07.000 070 33289.01 252.97 2384.82 35.65 2010-03-11 01:08:08.000 070 33288.89 252.99 2384.94 35.65 2010-03-11 01:08:09.000 070 33289.04 252.99 2384.94 35.65 2010-03-11 01:08:10.000 070 33289.01 253.00 2384.82 35.65 2010-03-11 01:08:11.000 070 33289.13 253.00 2384.91 35.65 2010-03-11 01:08:12.000 070 33288.91 252.99 2384.91 35.65 2010-03-11 01:08:13.000 070 33288.94 253.03 2384.83 35.65 2010-03-11 01:08:14.000 070 33288.98 253.02 2384.94 35.65 2010-03-11 01:08:15.000 070 33288.95 253.04 2384.81 35.65 2010-03-11 01:08:16.000 070 33288.97 253.03 2384.83 35.65 2010-03-11 01:08:17.000 070 33288.95 253.02 2384.90 35.65 2010-03-11 01:08:18.000 070 33288.89 253.07 2384.98 35.65 2010-03-11 01:08:19.000 070 33288.83 253.05 2384.95 35.65 2010-03-11 01:08:20.000 070 33288.92 253.09 2384.85 35.65 2010-03-11 01:08:21.000 070 33288.78 253.10 2384.83 35.65 2010-03-11 01:08:22.000 070 33288.84 253.09 2384.94 35.65 2010-03-11 01:08:23.000 070 33288.78 253.09 2384.83 35.65 2010-03-11 01:08:24.000 070 33288.99 253.05 2384.94 35.65 2010-03-11 01:08:25.000 070 33288.85 253.09 2384.92 35.65 2010-03-11 01:08:26.000 070 33288.92 253.11 2384.84 35.65 2010-03-11 01:08:27.000 070 33288.81 253.04 2384.85 35.65 2010-03-11 01:08:28.000 070 33288.89 253.10 2384.92 35.65 2010-03-11 01:08:29.000 070 33288.88 253.13 2384.88 35.65 2010-03-11 01:08:30.000 070 33288.85 253.10 2384.95 35.65 2010-03-11 01:08:31.000 070 33288.92 253.10 2384.89 35.65 2010-03-11 01:08:32.000 070 33288.90 253.08 2384.87 35.65 2010-03-11 01:08:33.000 070 33288.79 253.12 2385.03 35.65 2010-03-11 01:08:34.000 070 33288.94 253.15 2384.94 35.65 2010-03-11 01:08:35.000 070 33288.84 253.14 2384.95 35.65 2010-03-11 01:08:36.000 070 33288.83 253.15 2385.01 35.65 2010-03-11 01:08:37.000 070 33288.91 253.13 2385.05 35.65 2010-03-11 01:08:38.000 070 33288.87 253.15 2384.99 35.65 2010-03-11 01:08:39.000 070 33288.86 253.14 2384.95 35.65 2010-03-11 01:08:40.000 070 33288.87 253.14 2384.92 35.65 2010-03-11 01:08:41.000 070 33288.88 253.13 2385.00 35.65 2010-03-11 01:08:42.000 070 33288.92 253.16 2384.99 35.65 2010-03-11 01:08:43.000 070 33288.90 253.17 2384.95 35.65 2010-03-11 01:08:44.000 070 33288.85 253.18 2384.92 35.65 2010-03-11 01:08:45.000 070 33288.88 253.15 2384.97 35.65 2010-03-11 01:08:46.000 070 33288.81 253.21 2384.95 35.65 2010-03-11 01:08:47.000 070 33288.91 253.22 2385.01 35.65 2010-03-11 01:08:48.000 070 33288.90 253.25 2385.05 35.65 2010-03-11 01:08:49.000 070 33288.88 253.20 2385.06 35.65 2010-03-11 01:08:50.000 070 33288.79 253.18 2385.08 35.65 2010-03-11 01:08:51.000 070 33288.86 253.22 2385.05 35.65 2010-03-11 01:08:52.000 070 33288.74 253.18 2385.01 35.65 2010-03-11 01:08:53.000 070 33288.85 253.19 2385.01 35.65 2010-03-11 01:08:54.000 070 33288.97 253.21 2385.03 35.64 2010-03-11 01:08:55.000 070 33288.82 253.19 2385.04 35.65 2010-03-11 01:08:56.000 070 33288.81 253.20 2385.04 35.65 2010-03-11 01:08:57.000 070 33288.76 253.20 2385.03 35.65 2010-03-11 01:08:58.000 070 33288.74 253.22 2385.02 35.65 2010-03-11 01:08:59.000 070 33288.81 253.25 2385.04 35.65 2010-03-11 01:09:00.000 070 33288.84 253.27 2385.03 35.65 2010-03-11 01:09:01.000 070 33288.78 253.26 2384.94 35.65 2010-03-11 01:09:02.000 070 33288.78 253.32 2384.93 35.65 2010-03-11 01:09:03.000 070 33288.76 253.27 2385.00 35.65 2010-03-11 01:09:04.000 070 33288.82 253.22 2385.02 35.65 2010-03-11 01:09:05.000 070 33288.73 253.22 2385.01 35.65 2010-03-11 01:09:06.000 070 33288.64 253.26 2384.98 35.65 2010-03-11 01:09:07.000 070 33288.64 253.24 2384.93 35.65 2010-03-11 01:09:08.000 070 33288.78 253.24 2385.00 35.65 2010-03-11 01:09:09.000 070 33288.64 253.25 2385.05 35.65 2010-03-11 01:09:10.000 070 33288.63 253.25 2384.99 35.65 2010-03-11 01:09:11.000 070 33288.73 253.22 2384.99 35.65 2010-03-11 01:09:12.000 070 33288.72 253.26 2385.01 35.65 2010-03-11 01:09:13.000 070 33288.70 253.26 2385.04 35.65 2010-03-11 01:09:14.000 070 33288.67 253.22 2385.01 35.65 2010-03-11 01:09:15.000 070 33288.66 253.27 2385.06 35.65 2010-03-11 01:09:16.000 070 33288.75 253.23 2385.01 35.65 2010-03-11 01:09:17.000 070 33288.61 253.25 2385.08 35.65 2010-03-11 01:09:18.000 070 33288.67 253.20 2385.09 35.65 2010-03-11 01:09:19.000 070 33288.66 253.22 2385.05 35.65 2010-03-11 01:09:20.000 070 33288.67 253.25 2385.04 35.65 2010-03-11 01:09:21.000 070 33288.67 253.23 2384.99 35.65 2010-03-11 01:09:22.000 070 33288.66 253.27 2385.05 35.65 2010-03-11 01:09:23.000 070 33288.64 253.24 2385.00 35.65 2010-03-11 01:09:24.000 070 33288.58 253.24 2385.01 35.65 2010-03-11 01:09:25.000 070 33288.59 253.24 2385.04 35.65 2010-03-11 01:09:26.000 070 33288.66 253.28 2385.09 35.65 2010-03-11 01:09:27.000 070 33288.66 253.31 2385.05 35.65 2010-03-11 01:09:28.000 070 33288.58 253.29 2384.95 35.65 2010-03-11 01:09:29.000 070 33288.64 253.32 2384.98 35.65 2010-03-11 01:09:30.000 070 33288.51 253.31 2385.04 35.65 2010-03-11 01:09:31.000 070 33288.53 253.30 2385.04 35.65 2010-03-11 01:09:32.000 070 33288.54 253.31 2385.05 35.65 2010-03-11 01:09:33.000 070 33288.54 253.31 2385.03 35.65 2010-03-11 01:09:34.000 070 33288.48 253.29 2385.09 35.65 2010-03-11 01:09:35.000 070 33288.51 253.35 2385.03 35.65 2010-03-11 01:09:36.000 070 33288.57 253.31 2385.08 35.65 2010-03-11 01:09:37.000 070 33288.57 253.32 2385.07 35.65 2010-03-11 01:09:38.000 070 33288.57 253.36 2385.07 35.65 2010-03-11 01:09:39.000 070 33288.52 253.34 2385.09 35.65 2010-03-11 01:09:40.000 070 33288.42 253.37 2385.00 35.64 2010-03-11 01:09:41.000 070 33288.50 253.42 2385.07 35.65 2010-03-11 01:09:42.000 070 33288.61 253.40 2385.04 35.65 2010-03-11 01:09:43.000 070 33288.46 253.37 2385.05 35.65 2010-03-11 01:09:44.000 070 33288.59 253.40 2385.05 35.65 2010-03-11 01:09:45.000 070 33288.48 253.41 2385.05 35.65 2010-03-11 01:09:46.000 070 33288.46 253.40 2385.09 35.65 2010-03-11 01:09:47.000 070 33288.56 253.41 2385.09 35.64 2010-03-11 01:09:48.000 070 33288.52 253.43 2385.11 35.65 2010-03-11 01:09:49.000 070 33288.56 253.42 2385.11 35.65 2010-03-11 01:09:50.000 070 33288.42 253.40 2385.09 35.65 2010-03-11 01:09:51.000 070 33288.49 253.44 2384.98 35.65 2010-03-11 01:09:52.000 070 33288.45 253.40 2385.15 35.65 2010-03-11 01:09:53.000 070 33288.48 253.47 2385.05 35.65 2010-03-11 01:09:54.000 070 33288.46 253.48 2385.11 35.65 2010-03-11 01:09:55.000 070 33288.44 253.47 2385.09 35.65 2010-03-11 01:09:56.000 070 33288.45 253.46 2385.13 35.65 2010-03-11 01:09:57.000 070 33288.53 253.50 2385.10 35.65 2010-03-11 01:09:58.000 070 33288.39 253.53 2385.14 35.65 2010-03-11 01:09:59.000 070 33288.44 253.51 2385.17 35.65 2010-03-11 01:10:00.000 070 33288.33 253.56 2385.16 35.65 2010-03-11 01:10:01.000 070 33288.39 253.60 2385.11 35.65 2010-03-11 01:10:02.000 070 33288.35 253.58 2385.14 35.65 2010-03-11 01:10:03.000 070 33288.39 253.58 2385.06 35.65 2010-03-11 01:10:04.000 070 33288.33 253.60 2385.12 35.65 2010-03-11 01:10:05.000 070 33288.36 253.56 2385.25 35.65 2010-03-11 01:10:06.000 070 33288.28 253.61 2385.08 35.65 2010-03-11 01:10:07.000 070 33288.39 253.59 2385.08 35.65 2010-03-11 01:10:08.000 070 33288.29 253.59 2385.12 35.65 2010-03-11 01:10:09.000 070 33288.30 253.63 2385.16 35.65 2010-03-11 01:10:10.000 070 33288.26 253.63 2385.16 35.65 2010-03-11 01:10:11.000 070 33288.31 253.66 2385.11 35.65 2010-03-11 01:10:12.000 070 33288.24 253.67 2385.08 35.65 2010-03-11 01:10:13.000 070 33288.18 253.67 2385.10 35.65 2010-03-11 01:10:14.000 070 33288.30 253.66 2385.14 35.65 2010-03-11 01:10:15.000 070 33288.29 253.70 2385.16 35.65 2010-03-11 01:10:16.000 070 33288.23 253.66 2385.07 35.65 2010-03-11 01:10:17.000 070 33288.21 253.65 2385.20 35.65 2010-03-11 01:10:18.000 070 33288.24 253.69 2385.11 35.65 2010-03-11 01:10:19.000 070 33288.25 253.66 2385.11 35.65 2010-03-11 01:10:20.000 070 33288.21 253.71 2385.10 35.65 2010-03-11 01:10:21.000 070 33288.30 253.73 2385.07 35.65 2010-03-11 01:10:22.000 070 33288.17 253.75 2385.11 35.65 2010-03-11 01:10:23.000 070 33288.23 253.74 2385.17 35.65 2010-03-11 01:10:24.000 070 33288.22 253.75 2385.21 35.65 2010-03-11 01:10:25.000 070 33288.31 253.77 2385.21 35.65 2010-03-11 01:10:26.000 070 33288.22 253.75 2385.20 35.65 2010-03-11 01:10:27.000 070 33288.21 253.80 2385.10 35.65 2010-03-11 01:10:28.000 070 33288.20 253.78 2385.21 35.65 2010-03-11 01:10:29.000 070 33288.18 253.82 2385.22 35.65 2010-03-11 01:10:30.000 070 33288.26 253.79 2385.28 35.65 2010-03-11 01:10:31.000 070 33288.21 253.81 2385.11 35.65 2010-03-11 01:10:32.000 070 33288.18 253.81 2385.03 35.65 2010-03-11 01:10:33.000 070 33288.22 253.76 2385.11 35.65 2010-03-11 01:10:34.000 070 33288.18 253.79 2385.20 35.65 2010-03-11 01:10:35.000 070 33288.26 253.79 2385.25 35.65 2010-03-11 01:10:36.000 070 33288.27 253.82 2385.24 35.65 2010-03-11 01:10:37.000 070 33288.14 253.84 2385.19 35.65 2010-03-11 01:10:38.000 070 33288.13 253.82 2385.17 35.65 2010-03-11 01:10:39.000 070 33288.30 253.84 2385.22 35.65 2010-03-11 01:10:40.000 070 33288.27 253.87 2385.22 35.65 2010-03-11 01:10:41.000 070 33288.17 253.87 2385.19 35.65 2010-03-11 01:10:42.000 070 33288.21 253.87 2385.18 35.65 2010-03-11 01:10:43.000 070 33288.29 253.85 2385.10 35.65 2010-03-11 01:10:44.000 070 33288.18 253.87 2385.10 35.65 2010-03-11 01:10:45.000 070 33288.21 253.87 2385.22 35.65 2010-03-11 01:10:46.000 070 33288.25 253.86 2385.21 35.65 2010-03-11 01:10:47.000 070 33288.36 253.88 2385.19 35.65 2010-03-11 01:10:48.000 070 33288.25 253.84 2385.14 35.65 2010-03-11 01:10:49.000 070 33288.26 253.84 2385.26 35.65 2010-03-11 01:10:50.000 070 33288.25 253.87 2385.26 35.65 2010-03-11 01:10:51.000 070 33288.30 253.93 2385.26 35.65 2010-03-11 01:10:52.000 070 33288.23 253.93 2385.16 35.65 2010-03-11 01:10:53.000 070 33288.31 253.91 2385.34 35.65 2010-03-11 01:10:54.000 070 33288.27 253.92 2385.26 35.65 2010-03-11 01:10:55.000 070 33288.12 253.88 2385.15 35.65 2010-03-11 01:10:56.000 070 33288.21 253.90 2385.22 35.65 2010-03-11 01:10:57.000 070 33288.30 253.86 2385.16 35.65 2010-03-11 01:10:58.000 070 33288.23 253.89 2385.22 35.65 2010-03-11 01:10:59.000 070 33288.33 253.89 2385.17 35.65 2010-03-11 01:11:00.000 070 33288.15 253.87 2385.20 35.65 2010-03-11 01:11:01.000 070 33288.33 253.94 2385.18 35.65 2010-03-11 01:11:02.000 070 33288.29 253.90 2385.15 35.65 2010-03-11 01:11:03.000 070 33288.26 253.94 2385.28 35.65 2010-03-11 01:11:04.000 070 33288.25 253.90 2385.24 35.65 2010-03-11 01:11:05.000 070 33288.18 253.92 2385.13 35.65 2010-03-11 01:11:06.000 070 33288.25 253.90 2385.22 35.65 2010-03-11 01:11:07.000 070 33288.26 253.91 2385.17 35.65 2010-03-11 01:11:08.000 070 33288.28 253.94 2385.22 35.65 2010-03-11 01:11:09.000 070 33288.28 253.92 2385.20 35.65 2010-03-11 01:11:10.000 070 33288.24 253.90 2385.23 35.65 2010-03-11 01:11:11.000 070 33288.36 253.94 2385.20 35.65 2010-03-11 01:11:12.000 070 33288.23 253.88 2385.25 35.65 2010-03-11 01:11:13.000 070 33288.27 253.93 2385.20 35.65 2010-03-11 01:11:14.000 070 33288.21 253.89 2385.20 35.65 2010-03-11 01:11:15.000 070 33288.32 253.94 2385.24 35.65 2010-03-11 01:11:16.000 070 33288.30 253.95 2385.21 35.65 2010-03-11 01:11:17.000 070 33288.33 253.97 2385.12 35.65 2010-03-11 01:11:18.000 070 33288.25 253.99 2385.20 35.65 2010-03-11 01:11:19.000 070 33288.36 253.92 2385.24 35.65 2010-03-11 01:11:20.000 070 33288.34 253.91 2385.24 35.65 2010-03-11 01:11:21.000 070 33288.28 253.94 2385.16 35.65 2010-03-11 01:11:22.000 070 33288.33 253.97 2385.18 35.65 2010-03-11 01:11:23.000 070 33288.29 253.94 2385.13 35.65 2010-03-11 01:11:24.000 070 33288.28 253.93 2385.13 35.65 2010-03-11 01:11:25.000 070 33288.33 253.96 2385.23 35.65 2010-03-11 01:11:26.000 070 33288.31 253.96 2385.20 35.65 2010-03-11 01:11:27.000 070 33288.29 253.95 2385.22 35.65 2010-03-11 01:11:28.000 070 33288.31 253.97 2385.22 35.65 2010-03-11 01:11:29.000 070 33288.28 253.97 2385.20 35.65 2010-03-11 01:11:30.000 070 33288.30 253.97 2385.08 35.65 2010-03-11 01:11:31.000 070 33288.32 254.00 2385.16 35.65 2010-03-11 01:11:32.000 070 33288.25 253.98 2385.14 35.65 2010-03-11 01:11:33.000 070 33288.39 253.98 2385.11 35.65 2010-03-11 01:11:34.000 070 33288.32 253.99 2385.14 35.65 2010-03-11 01:11:35.000 070 33288.33 254.02 2385.20 35.65 2010-03-11 01:11:36.000 070 33288.35 253.99 2385.16 35.65 2010-03-11 01:11:37.000 070 33288.43 253.99 2385.20 35.65 2010-03-11 01:11:38.000 070 33288.35 253.96 2385.17 35.65 2010-03-11 01:11:39.000 070 33288.32 253.99 2385.12 35.65 2010-03-11 01:11:40.000 070 33288.37 254.04 2385.13 35.65 2010-03-11 01:11:41.000 070 33288.36 254.03 2385.20 35.65 2010-03-11 01:11:42.000 070 33288.34 253.99 2385.17 35.65 2010-03-11 01:11:43.000 070 33288.31 253.99 2385.10 35.65 2010-03-11 01:11:44.000 070 33288.36 254.00 2385.16 35.65 2010-03-11 01:11:45.000 070 33288.33 254.03 2385.19 35.65 2010-03-11 01:11:46.000 070 33288.38 254.03 2385.20 35.65 2010-03-11 01:11:47.000 070 33288.42 254.01 2385.12 35.65 2010-03-11 01:11:48.000 070 33288.38 254.04 2385.18 35.65 2010-03-11 01:11:49.000 070 33288.33 254.03 2385.17 35.65 2010-03-11 01:11:50.000 070 33288.38 254.03 2385.15 35.65 2010-03-11 01:11:51.000 070 33288.41 254.05 2385.17 35.65 2010-03-11 01:11:52.000 070 33288.48 254.03 2385.16 35.65 2010-03-11 01:11:53.000 070 33288.45 254.04 2385.19 35.65 2010-03-11 01:11:54.000 070 33288.35 254.04 2385.22 35.65 2010-03-11 01:11:55.000 070 33288.40 254.03 2385.20 35.65 2010-03-11 01:11:56.000 070 33288.35 254.02 2385.15 35.65 2010-03-11 01:11:57.000 070 33288.49 254.05 2385.17 35.65 2010-03-11 01:11:58.000 070 33288.46 254.05 2385.19 35.65 2010-03-11 01:11:59.000 070 33288.51 254.08 2385.09 35.65 2010-03-11 01:12:00.000 070 33288.56 254.05 2385.08 35.65 2010-03-11 01:12:01.000 070 33288.45 254.05 2385.14 35.65 2010-03-11 01:12:02.000 070 33288.51 254.08 2385.15 35.65 2010-03-11 01:12:03.000 070 33288.51 254.10 2385.12 35.65 2010-03-11 01:12:04.000 070 33288.49 254.05 2385.04 35.65 2010-03-11 01:12:05.000 070 33288.52 254.09 2385.17 35.65 2010-03-11 01:12:06.000 070 33288.47 254.10 2385.11 35.65 2010-03-11 01:12:07.000 070 33288.53 254.10 2385.10 35.65 2010-03-11 01:12:08.000 070 33288.50 254.08 2385.10 35.65 2010-03-11 01:12:09.000 070 33288.54 254.04 2385.14 35.65 2010-03-11 01:12:10.000 070 33288.56 254.10 2385.10 35.65 2010-03-11 01:12:11.000 070 33288.50 254.07 2385.01 35.65 2010-03-11 01:12:12.000 070 33288.62 254.11 2385.12 35.65 2010-03-11 01:12:13.000 070 33288.60 254.12 2385.10 35.65 2010-03-11 01:12:14.000 070 33288.60 254.10 2385.00 35.65 2010-03-11 01:12:15.000 070 33288.58 254.17 2385.11 35.65 2010-03-11 01:12:16.000 070 33288.57 254.15 2385.04 35.65 2010-03-11 01:12:17.000 070 33288.60 254.10 2385.05 35.65 2010-03-11 01:12:18.000 070 33288.58 254.17 2385.07 35.65 2010-03-11 01:12:19.000 070 33288.70 254.11 2385.12 35.65 2010-03-11 01:12:20.000 070 33288.61 254.13 2385.10 35.65 2010-03-11 01:12:21.000 070 33288.64 254.16 2385.06 35.65 2010-03-11 01:12:22.000 070 33288.70 254.17 2385.10 35.65 2010-03-11 01:12:23.000 070 33288.66 254.18 2385.10 35.65 2010-03-11 01:12:24.000 070 33288.62 254.19 2385.03 35.65 2010-03-11 01:12:25.000 070 33288.70 254.22 2385.02 35.65 2010-03-11 01:12:26.000 070 33288.69 254.22 2385.08 35.65 2010-03-11 01:12:27.000 070 33288.67 254.21 2385.04 35.65 2010-03-11 01:12:28.000 070 33288.61 254.16 2385.03 35.65 2010-03-11 01:12:29.000 070 33288.66 254.22 2385.05 35.65 2010-03-11 01:12:30.000 070 33288.58 254.17 2385.05 35.65 2010-03-11 01:12:31.000 070 33288.77 254.25 2384.98 35.65 2010-03-11 01:12:32.000 070 33288.66 254.23 2385.02 35.65 2010-03-11 01:12:33.000 070 33288.65 254.19 2385.06 35.65 2010-03-11 01:12:34.000 070 33288.56 254.24 2385.00 35.65 2010-03-11 01:12:35.000 070 33288.61 254.23 2385.13 35.65 2010-03-11 01:12:36.000 070 33288.64 254.23 2385.03 35.65 2010-03-11 01:12:37.000 070 33288.66 254.26 2385.10 35.65 2010-03-11 01:12:38.000 070 33288.62 254.25 2385.07 35.65 2010-03-11 01:12:39.000 070 33288.66 254.26 2385.16 35.65 2010-03-11 01:12:40.000 070 33288.59 254.24 2385.07 35.65 2010-03-11 01:12:41.000 070 33288.67 254.30 2385.09 35.65 2010-03-11 01:12:42.000 070 33288.60 254.28 2385.11 35.65 2010-03-11 01:12:43.000 070 33288.69 254.32 2385.15 35.65 2010-03-11 01:12:44.000 070 33288.66 254.34 2385.11 35.65 2010-03-11 01:12:45.000 070 33288.67 254.36 2385.08 35.65 2010-03-11 01:12:46.000 070 33288.62 254.29 2385.08 35.65 2010-03-11 01:12:47.000 070 33288.60 254.32 2385.06 35.65 2010-03-11 01:12:48.000 070 33288.61 254.32 2385.07 35.65 2010-03-11 01:12:49.000 070 33288.55 254.32 2384.96 35.65 2010-03-11 01:12:50.000 070 33288.56 254.34 2385.10 35.65 2010-03-11 01:12:51.000 070 33288.56 254.37 2385.02 35.65 2010-03-11 01:12:52.000 070 33288.57 254.35 2385.11 35.65 2010-03-11 01:12:53.000 070 33288.60 254.32 2385.13 35.65 2010-03-11 01:12:54.000 070 33288.50 254.34 2385.05 35.65 2010-03-11 01:12:55.000 070 33288.62 254.38 2385.19 35.65 2010-03-11 01:12:56.000 070 33288.55 254.38 2385.14 35.65 2010-03-11 01:12:57.000 070 33288.56 254.42 2385.09 35.65 2010-03-11 01:12:58.000 070 33288.49 254.38 2385.12 35.65 2010-03-11 01:12:59.000 070 33288.48 254.37 2385.17 35.65 2010-03-11 01:13:00.000 070 33288.50 254.38 2385.17 35.65 2010-03-11 01:13:01.000 070 33288.58 254.40 2385.11 35.65 2010-03-11 01:13:02.000 070 33288.46 254.35 2385.09 35.65 2010-03-11 01:13:03.000 070 33288.54 254.41 2385.10 35.65 2010-03-11 01:13:04.000 070 33288.47 254.39 2385.13 35.65 2010-03-11 01:13:05.000 070 33288.48 254.43 2385.17 35.65 2010-03-11 01:13:06.000 070 33288.51 254.44 2385.23 35.65 2010-03-11 01:13:07.000 070 33288.50 254.41 2385.13 35.65 2010-03-11 01:13:08.000 070 33288.53 254.39 2385.13 35.65 2010-03-11 01:13:09.000 070 33288.57 254.43 2385.15 35.65 2010-03-11 01:13:10.000 070 33288.50 254.44 2385.14 35.65 2010-03-11 01:13:11.000 070 33288.46 254.46 2385.13 35.65 2010-03-11 01:13:12.000 070 33288.48 254.47 2385.10 35.65 2010-03-11 01:13:13.000 070 33288.64 254.46 2385.22 35.65 2010-03-11 01:13:14.000 070 33288.50 254.47 2385.13 35.65 2010-03-11 01:13:15.000 070 33288.48 254.49 2385.16 35.65 2010-03-11 01:13:16.000 070 33288.50 254.50 2385.09 35.65 2010-03-11 01:13:17.000 070 33288.52 254.52 2385.13 35.65 2010-03-11 01:13:18.000 070 33288.44 254.45 2385.11 35.65 2010-03-11 01:13:19.000 070 33288.38 254.52 2385.16 35.65 2010-03-11 01:13:20.000 070 33288.35 254.49 2385.16 35.65 2010-03-11 01:13:21.000 070 33288.42 254.51 2385.20 35.65 2010-03-11 01:13:22.000 070 33288.44 254.57 2385.20 35.65 2010-03-11 01:13:23.000 070 33288.36 254.54 2385.18 35.65 2010-03-11 01:13:24.000 070 33288.39 254.52 2385.07 35.65 2010-03-11 01:13:25.000 070 33288.42 254.52 2385.22 35.65 2010-03-11 01:13:26.000 070 33288.32 254.56 2385.20 35.65 2010-03-11 01:13:27.000 070 33288.33 254.57 2385.09 35.65 2010-03-11 01:13:28.000 070 33288.32 254.60 2385.25 35.65 2010-03-11 01:13:29.000 070 33288.35 254.58 2385.22 35.65 2010-03-11 01:13:30.000 070 33288.26 254.64 2385.18 35.65 2010-03-11 01:13:31.000 070 33288.31 254.64 2385.15 35.65 2010-03-11 01:13:32.000 070 33288.31 254.66 2385.22 35.65 2010-03-11 01:13:33.000 070 33288.36 254.58 2385.16 35.65 2010-03-11 01:13:34.000 070 33288.38 254.68 2385.28 35.65 2010-03-11 01:13:35.000 070 33288.30 254.62 2385.26 35.65 2010-03-11 01:13:36.000 070 33288.36 254.67 2385.23 35.65 2010-03-11 01:13:37.000 070 33288.41 254.69 2385.22 35.65 2010-03-11 01:13:38.000 070 33288.38 254.69 2385.29 35.65 2010-03-11 01:13:39.000 070 33288.38 254.70 2385.24 35.65 2010-03-11 01:13:40.000 070 33288.39 254.72 2385.23 35.65 2010-03-11 01:13:41.000 070 33288.38 254.72 2385.25 35.65 2010-03-11 01:13:42.000 070 33288.34 254.72 2385.27 35.65 2010-03-11 01:13:43.000 070 33288.26 254.77 2385.23 35.65 2010-03-11 01:13:44.000 070 33288.28 254.77 2385.25 35.65 2010-03-11 01:13:45.000 070 33288.25 254.77 2385.28 35.65 2010-03-11 01:13:46.000 070 33288.29 254.82 2385.23 35.65 2010-03-11 01:13:47.000 070 33288.35 254.80 2385.25 35.65 2010-03-11 01:13:48.000 070 33288.21 254.82 2385.26 35.65 2010-03-11 01:13:49.000 070 33288.36 254.78 2385.30 35.65 2010-03-11 01:13:50.000 070 33288.32 254.79 2385.29 35.65 2010-03-11 01:13:51.000 070 33288.23 254.80 2385.22 35.65 2010-03-11 01:13:52.000 070 33288.31 254.86 2385.28 35.65 2010-03-11 01:13:53.000 070 33288.26 254.88 2385.30 35.65 2010-03-11 01:13:54.000 070 33288.33 254.82 2385.28 35.65 2010-03-11 01:13:55.000 070 33288.37 254.86 2385.22 35.65 2010-03-11 01:13:56.000 070 33288.30 254.88 2385.19 35.65 2010-03-11 01:13:57.000 070 33288.28 254.90 2385.28 35.65 2010-03-11 01:13:58.000 070 33288.29 254.86 2385.26 35.65 2010-03-11 01:13:59.000 070 33288.18 254.89 2385.28 35.65 2010-03-11 01:14:00.000 070 33288.29 254.89 2385.33 35.65 2010-03-11 01:14:01.000 070 33288.30 254.91 2385.25 35.65 2010-03-11 01:14:02.000 070 33288.33 254.92 2385.22 35.65 2010-03-11 01:14:03.000 070 33288.35 254.89 2385.38 35.65 2010-03-11 01:14:04.000 070 33288.31 254.94 2385.33 35.65 2010-03-11 01:14:05.000 070 33288.37 254.95 2385.31 35.65 2010-03-11 01:14:06.000 070 33288.30 254.96 2385.27 35.65 2010-03-11 01:14:07.000 070 33288.31 254.97 2385.29 35.65 2010-03-11 01:14:08.000 070 33288.28 254.96 2385.24 35.65 2010-03-11 01:14:09.000 070 33288.31 254.97 2385.30 35.65 2010-03-11 01:14:10.000 070 33288.38 255.03 2385.17 35.65 2010-03-11 01:14:11.000 070 33288.31 254.98 2385.29 35.65 2010-03-11 01:14:12.000 070 33288.34 254.97 2385.29 35.65 2010-03-11 01:14:13.000 070 33288.38 255.03 2385.35 35.65 2010-03-11 01:14:14.000 070 33288.38 255.00 2385.38 35.65 2010-03-11 01:14:15.000 070 33288.36 255.03 2385.32 35.65 2010-03-11 01:14:16.000 070 33288.33 255.05 2385.37 35.65 2010-03-11 01:14:17.000 070 33288.42 255.09 2385.26 35.65 2010-03-11 01:14:18.000 070 33288.32 255.05 2385.28 35.65 2010-03-11 01:14:19.000 070 33288.30 255.07 2385.29 35.65 2010-03-11 01:14:20.000 070 33288.34 255.06 2385.31 35.65 2010-03-11 01:14:21.000 070 33288.32 255.11 2385.31 35.65 2010-03-11 01:14:22.000 070 33288.33 255.10 2385.27 35.65 2010-03-11 01:14:23.000 070 33288.40 255.14 2385.32 35.65 2010-03-11 01:14:24.000 070 33288.41 255.13 2385.31 35.65 2010-03-11 01:14:25.000 070 33288.32 255.12 2385.25 35.65 2010-03-11 01:14:26.000 070 33288.33 255.11 2385.28 35.65 2010-03-11 01:14:27.000 070 33288.42 255.12 2385.35 35.65 2010-03-11 01:14:28.000 070 33288.42 255.16 2385.30 35.65 2010-03-11 01:14:29.000 070 33288.42 255.14 2385.35 35.65 2010-03-11 01:14:30.000 070 33288.41 255.16 2385.35 35.65 2010-03-11 01:14:31.000 070 33288.46 255.19 2385.39 35.65 2010-03-11 01:14:32.000 070 33288.41 255.19 2385.30 35.65 2010-03-11 01:14:33.000 070 33288.40 255.24 2385.29 35.65 2010-03-11 01:14:34.000 070 33288.41 255.22 2385.28 35.65 2010-03-11 01:14:35.000 070 33288.35 255.22 2385.35 35.65 2010-03-11 01:14:36.000 070 33288.46 255.25 2385.31 35.65 2010-03-11 01:14:37.000 070 33288.32 255.26 2385.26 35.65 2010-03-11 01:14:38.000 070 33288.39 255.25 2385.24 35.65 2010-03-11 01:14:39.000 070 33288.45 255.30 2385.37 35.65 2010-03-11 01:14:40.000 070 33288.43 255.30 2385.34 35.65 2010-03-11 01:14:41.000 070 33288.29 255.28 2385.38 35.65 2010-03-11 01:14:42.000 070 33288.33 255.29 2385.42 35.65 2010-03-11 01:14:43.000 070 33288.48 255.30 2385.31 35.65 2010-03-11 01:14:44.000 070 33288.36 255.30 2385.36 35.65 2010-03-11 01:14:45.000 070 33288.51 255.30 2385.32 35.65 2010-03-11 01:14:46.000 070 33288.45 255.35 2385.34 35.65 2010-03-11 01:14:47.000 070 33288.51 255.34 2385.28 35.65 2010-03-11 01:14:48.000 070 33288.41 255.37 2385.35 35.65 2010-03-11 01:14:49.000 070 33288.59 255.36 2385.36 35.65 2010-03-11 01:14:50.000 070 33288.47 255.42 2385.35 35.65 2010-03-11 01:14:51.000 070 33288.54 255.40 2385.24 35.65 2010-03-11 01:14:52.000 070 33288.54 255.39 2385.26 35.65 2010-03-11 01:14:53.000 070 33288.54 255.40 2385.31 35.65 2010-03-11 01:14:54.000 070 33288.54 255.39 2385.32 35.65 2010-03-11 01:14:55.000 070 33288.45 255.44 2385.36 35.65 2010-03-11 01:14:56.000 070 33288.48 255.43 2385.36 35.65 2010-03-11 01:14:57.000 070 33288.54 255.47 2385.35 35.65 2010-03-11 01:14:58.000 070 33288.63 255.44 2385.29 35.65 2010-03-11 01:14:59.000 070 33288.64 255.48 2385.22 35.65 2010-03-11 01:15:00.000 070 33288.73 255.44 2385.34 35.65 2010-03-11 01:15:01.000 070 33288.57 255.51 2385.32 35.65 2010-03-11 01:15:02.000 070 33288.60 255.51 2385.33 35.65 2010-03-11 01:15:03.000 070 33288.63 255.48 2385.25 35.65 2010-03-11 01:15:04.000 070 33288.61 255.53 2385.30 35.65 2010-03-11 01:15:05.000 070 33288.71 255.50 2385.30 35.65 2010-03-11 01:15:06.000 070 33288.67 255.51 2385.34 35.65 2010-03-11 01:15:07.000 070 33288.76 255.54 2385.35 35.65 2010-03-11 01:15:08.000 070 33288.75 255.52 2385.30 35.65 2010-03-11 01:15:09.000 070 33288.74 255.54 2385.34 35.65 2010-03-11 01:15:10.000 070 33288.70 255.54 2385.25 35.65 2010-03-11 01:15:11.000 070 33288.72 255.56 2385.28 35.65 2010-03-11 01:15:12.000 070 33288.72 255.56 2385.25 35.65 2010-03-11 01:15:13.000 070 33288.82 255.55 2385.31 35.65 2010-03-11 01:15:14.000 070 33288.78 255.55 2385.27 35.65 2010-03-11 01:15:15.000 070 33288.85 255.58 2385.34 35.65 2010-03-11 01:15:16.000 070 33288.98 255.62 2385.19 35.65 2010-03-11 01:15:17.000 070 33288.80 255.58 2385.18 35.65 2010-03-11 01:15:18.000 070 33288.79 255.56 2385.24 35.65 2010-03-11 01:15:19.000 070 33288.95 255.59 2385.24 35.65 2010-03-11 01:15:20.000 070 33288.89 255.58 2385.21 35.65 2010-03-11 01:15:21.000 070 33288.86 255.63 2385.29 35.65 2010-03-11 01:15:22.000 070 33288.96 255.61 2385.25 35.65 2010-03-11 01:15:23.000 070 33288.91 255.63 2385.25 35.65 2010-03-11 01:15:24.000 070 33288.98 255.60 2385.19 35.65 2010-03-11 01:15:25.000 070 33289.10 255.64 2385.26 35.65 2010-03-11 01:15:26.000 070 33288.97 255.66 2385.30 35.65 2010-03-11 01:15:27.000 070 33289.03 255.68 2385.27 35.65 2010-03-11 01:15:28.000 070 33289.06 255.60 2385.29 35.65 2010-03-11 01:15:29.000 070 33289.03 255.66 2385.21 35.65 2010-03-11 01:15:30.000 070 33289.08 255.70 2385.19 35.65 2010-03-11 01:15:31.000 070 33289.12 255.68 2385.22 35.65 2010-03-11 01:15:32.000 070 33289.07 255.69 2385.25 35.65 2010-03-11 01:15:33.000 070 33289.16 255.69 2385.26 35.65 2010-03-11 01:15:34.000 070 33289.01 255.63 2385.21 35.65 2010-03-11 01:15:35.000 070 33289.10 255.65 2385.25 35.65 2010-03-11 01:15:36.000 070 33289.10 255.63 2385.25 35.65 2010-03-11 01:15:37.000 070 33289.20 255.69 2385.26 35.65 2010-03-11 01:15:38.000 070 33289.07 255.69 2385.22 35.65 2010-03-11 01:15:39.000 070 33289.11 255.72 2385.22 35.65 2010-03-11 01:15:40.000 070 33289.25 255.75 2385.21 35.65 2010-03-11 01:15:41.000 070 33289.28 255.65 2385.20 35.65 2010-03-11 01:15:42.000 070 33289.13 255.71 2385.19 35.65 2010-03-11 01:15:43.000 070 33289.18 255.72 2385.23 35.65 2010-03-11 01:15:44.000 070 33289.18 255.70 2385.14 35.65 2010-03-11 01:15:45.000 070 33289.16 255.71 2385.16 35.65 2010-03-11 01:15:46.000 070 33289.14 255.76 2385.26 35.65 2010-03-11 01:15:47.000 070 33289.13 255.76 2385.24 35.65 2010-03-11 01:15:48.000 070 33289.18 255.75 2385.20 35.65 2010-03-11 01:15:49.000 070 33289.12 255.76 2385.21 35.65 2010-03-11 01:15:50.000 070 33289.10 255.76 2385.20 35.65 2010-03-11 01:15:51.000 070 33289.17 255.74 2385.27 35.65 2010-03-11 01:15:52.000 070 33289.13 255.71 2385.13 35.65 2010-03-11 01:15:53.000 070 33289.09 255.69 2385.20 35.65 2010-03-11 01:15:54.000 070 33289.11 255.74 2385.20 35.65 2010-03-11 01:15:55.000 070 33289.18 255.76 2385.20 35.65 2010-03-11 01:15:56.000 070 33289.10 255.80 2385.25 35.65 2010-03-11 01:15:57.000 070 33289.10 255.78 2385.19 35.65 2010-03-11 01:15:58.000 070 33289.12 255.77 2385.16 35.65 2010-03-11 01:15:59.000 070 33289.07 255.74 2385.21 35.65 2010-03-11 01:16:00.000 070 33289.19 255.83 2385.16 35.65 2010-03-11 01:16:01.000 070 33289.07 255.80 2385.23 35.65 2010-03-11 01:16:02.000 070 33289.06 255.80 2385.29 35.65 2010-03-11 01:16:03.000 070 33289.12 255.78 2385.26 35.65 2010-03-11 01:16:04.000 070 33289.08 255.81 2385.25 35.65 2010-03-11 01:16:05.000 070 33289.06 255.79 2385.16 35.65 2010-03-11 01:16:06.000 070 33289.04 255.84 2385.22 35.65 2010-03-11 01:16:07.000 070 33289.04 255.84 2385.27 35.65 2010-03-11 01:16:08.000 070 33289.06 255.81 2385.20 35.65 2010-03-11 01:16:09.000 070 33289.10 255.87 2385.26 35.65 2010-03-11 01:16:10.000 070 33289.02 255.88 2385.24 35.65 2010-03-11 01:16:11.000 070 33289.10 255.83 2385.25 35.65 2010-03-11 01:16:12.000 070 33289.07 255.85 2385.25 35.65 2010-03-11 01:16:13.000 070 33289.04 255.86 2385.19 35.65 2010-03-11 01:16:14.000 070 33289.06 255.88 2385.19 35.65 2010-03-11 01:16:15.000 070 33289.06 255.87 2385.25 35.65 2010-03-11 01:16:16.000 070 33289.08 255.90 2385.22 35.65 2010-03-11 01:16:17.000 070 33289.04 255.88 2385.24 35.65 2010-03-11 01:16:18.000 070 33289.00 255.86 2385.34 35.65 2010-03-11 01:16:19.000 070 33288.95 255.89 2385.14 35.65 2010-03-11 01:16:20.000 070 33288.93 255.88 2385.17 35.65 2010-03-11 01:16:21.000 070 33289.10 255.94 2385.32 35.65 2010-03-11 01:16:22.000 070 33289.06 255.91 2385.32 35.65 2010-03-11 01:16:23.000 070 33289.10 255.88 2385.22 35.65 2010-03-11 01:16:24.000 070 33289.05 255.91 2385.25 35.65 2010-03-11 01:16:25.000 070 33289.00 255.93 2385.27 35.65 2010-03-11 01:16:26.000 070 33289.01 255.94 2385.29 35.65 2010-03-11 01:16:27.000 070 33288.97 255.94 2385.28 35.65 2010-03-11 01:16:28.000 070 33289.05 255.93 2385.32 35.65 2010-03-11 01:16:29.000 070 33289.00 255.93 2385.26 35.65 2010-03-11 01:16:30.000 070 33289.15 255.96 2385.28 35.65 2010-03-11 01:16:31.000 070 33289.00 255.94 2385.34 35.65 2010-03-11 01:16:32.000 070 33289.04 255.93 2385.36 35.65 2010-03-11 01:16:33.000 070 33289.07 255.96 2385.30 35.65 2010-03-11 01:16:34.000 070 33289.03 255.97 2385.30 35.65 2010-03-11 01:16:35.000 070 33289.11 255.92 2385.32 35.65 2010-03-11 01:16:36.000 070 33289.03 255.91 2385.26 35.65 2010-03-11 01:16:37.000 070 33289.08 255.96 2385.20 35.65 2010-03-11 01:16:38.000 070 33289.05 255.96 2385.23 35.65 2010-03-11 01:16:39.000 070 33289.10 255.96 2385.28 35.65 2010-03-11 01:16:40.000 070 33289.20 255.97 2385.22 35.65 2010-03-11 01:16:41.000 070 33289.16 255.96 2385.28 35.65 2010-03-11 01:16:42.000 070 33289.09 255.96 2385.25 35.65 2010-03-11 01:16:43.000 070 33289.14 255.99 2385.29 35.65 2010-03-11 01:16:44.000 070 33289.15 255.95 2385.22 35.65 2010-03-11 01:16:45.000 070 33289.07 255.99 2385.35 35.65 2010-03-11 01:16:46.000 070 33289.30 255.93 2385.18 35.65 2010-03-11 01:16:47.000 070 33289.05 256.01 2385.24 35.65 2010-03-11 01:16:48.000 070 33289.35 255.98 2385.29 35.65 2010-03-11 01:16:49.000 070 33289.25 256.01 2385.23 35.65 2010-03-11 01:16:50.000 070 33289.29 255.97 2385.20 35.65 2010-03-11 01:16:51.000 070 33289.32 256.00 2385.27 35.65 2010-03-11 01:16:52.000 070 33289.28 256.01 2385.25 35.65 2010-03-11 01:16:53.000 070 33289.31 255.97 2385.11 35.65 2010-03-11 01:16:54.000 070 33289.24 255.99 2385.17 35.65 2010-03-11 01:16:55.000 070 33289.31 256.01 2385.17 35.65 2010-03-11 01:16:56.000 070 33289.28 255.97 2385.16 35.65 2010-03-11 01:16:57.000 070 33289.33 256.04 2385.20 35.65 2010-03-11 01:16:58.000 070 33289.38 256.02 2385.27 35.65 2010-03-11 01:16:59.000 070 33289.36 256.08 2385.17 35.65 2010-03-11 01:17:00.000 070 33289.42 256.06 2385.19 35.65 2010-03-11 01:17:01.000 070 33289.43 256.05 2385.19 35.65 2010-03-11 01:17:02.000 070 33289.34 256.04 2385.22 35.65 2010-03-11 01:17:03.000 070 33289.42 256.05 2385.25 35.65 2010-03-11 01:17:04.000 070 33289.39 256.01 2385.15 35.65 2010-03-11 01:17:05.000 070 33289.41 256.05 2385.09 35.65 2010-03-11 01:17:06.000 070 33289.60 256.05 2385.19 35.65 2010-03-11 01:17:07.000 070 33289.35 256.03 2385.13 35.65 2010-03-11 01:17:08.000 070 33289.47 256.04 2385.10 35.65 2010-03-11 01:17:09.000 070 33289.42 256.00 2385.11 35.65 2010-03-11 01:17:10.000 070 33289.50 256.02 2385.20 35.65 2010-03-11 01:17:11.000 070 33289.57 256.04 2385.17 35.65 2010-03-11 01:17:12.000 070 33289.46 256.06 2385.11 35.65 2010-03-11 01:17:13.000 070 33289.49 256.06 2385.13 35.65 2010-03-11 01:17:14.000 070 33289.46 256.05 2385.17 35.65 2010-03-11 01:17:15.000 070 33289.52 256.06 2385.17 35.65 2010-03-11 01:17:16.000 070 33289.49 256.09 2385.16 35.65 2010-03-11 01:17:17.000 070 33289.54 256.12 2385.13 35.65 2010-03-11 01:17:18.000 070 33289.50 256.08 2385.12 35.65 2010-03-11 01:17:19.000 070 33289.46 256.10 2385.14 35.65 2010-03-11 01:17:20.000 070 33289.55 256.10 2385.10 35.65 2010-03-11 01:17:21.000 070 33289.50 256.11 2385.08 35.65 2010-03-11 01:17:22.000 070 33289.52 256.09 2385.13 35.65 2010-03-11 01:17:23.000 070 33289.54 256.12 2385.09 35.65 2010-03-11 01:17:24.000 070 33289.59 256.12 2385.16 35.65 2010-03-11 01:17:25.000 070 33289.56 256.10 2385.07 35.65 2010-03-11 01:17:26.000 070 33289.46 256.15 2385.11 35.65 2010-03-11 01:17:27.000 070 33289.54 256.14 2385.14 35.65 2010-03-11 01:17:28.000 070 33289.62 256.11 2385.16 35.65 2010-03-11 01:17:29.000 070 33289.48 256.15 2385.06 35.65 2010-03-11 01:17:30.000 070 33289.54 256.12 2385.19 35.65 2010-03-11 01:17:31.000 070 33289.61 256.10 2385.14 35.65 2010-03-11 01:17:32.000 070 33289.54 256.08 2385.13 35.65 2010-03-11 01:17:33.000 070 33289.61 256.08 2385.09 35.65 2010-03-11 01:17:34.000 070 33289.60 256.09 2385.13 35.65 2010-03-11 01:17:35.000 070 33289.66 256.07 2385.06 35.65 2010-03-11 01:17:36.000 070 33289.57 256.08 2385.16 35.65 2010-03-11 01:17:37.000 070 33289.62 256.08 2385.20 35.65 2010-03-11 01:17:38.000 070 33289.60 256.09 2385.15 35.65 2010-03-11 01:17:39.000 070 33289.60 256.11 2385.17 35.65 2010-03-11 01:17:40.000 070 33289.64 256.05 2385.00 35.65 2010-03-11 01:17:41.000 070 33289.62 256.10 2385.07 35.65 2010-03-11 01:17:42.000 070 33289.63 256.10 2385.09 35.65 2010-03-11 01:17:43.000 070 33289.81 256.06 2385.17 35.65 2010-03-11 01:17:44.000 070 33289.68 256.08 2385.00 35.65 2010-03-11 01:17:45.000 070 33289.64 256.11 2385.10 35.65 2010-03-11 01:17:46.000 070 33289.71 256.09 2385.06 35.65 2010-03-11 01:17:47.000 070 33289.65 256.10 2385.04 35.65 2010-03-11 01:17:48.000 070 33289.72 256.08 2385.11 35.65 2010-03-11 01:17:49.000 070 33289.68 256.06 2385.13 35.65 2010-03-11 01:17:50.000 070 33289.65 256.10 2385.08 35.65 2010-03-11 01:17:51.000 070 33289.75 256.07 2385.07 35.65 2010-03-11 01:17:52.000 070 33289.72 256.12 2385.02 35.65 2010-03-11 01:17:53.000 070 33289.78 256.07 2385.03 35.65 2010-03-11 01:17:54.000 070 33289.66 256.11 2385.00 35.65 2010-03-11 01:17:55.000 070 33289.82 256.09 2385.09 35.65 2010-03-11 01:17:56.000 070 33289.77 256.11 2385.11 35.65 2010-03-11 01:17:57.000 070 33289.79 256.13 2384.99 35.65 2010-03-11 01:17:58.000 070 33289.77 256.15 2385.08 35.65 2010-03-11 01:17:59.000 070 33289.84 256.14 2385.05 35.65 2010-03-11 01:18:00.000 070 33289.78 256.08 2385.07 35.65 2010-03-11 01:18:01.000 070 33289.93 256.11 2385.04 35.65 2010-03-11 01:18:02.000 070 33289.79 256.10 2385.10 35.65 2010-03-11 01:18:03.000 070 33289.85 256.12 2385.08 35.65 2010-03-11 01:18:04.000 070 33289.82 256.14 2385.07 35.65 2010-03-11 01:18:05.000 070 33289.81 256.10 2385.04 35.65 2010-03-11 01:18:06.000 070 33289.85 256.13 2385.06 35.65 2010-03-11 01:18:07.000 070 33289.93 256.11 2385.08 35.65 2010-03-11 01:18:08.000 070 33289.89 256.10 2385.07 35.65 2010-03-11 01:18:09.000 070 33289.81 256.12 2385.05 35.65 2010-03-11 01:18:10.000 070 33289.81 256.08 2384.99 35.65 2010-03-11 01:18:11.000 070 33289.72 256.12 2385.02 35.65 2010-03-11 01:18:12.000 070 33289.94 256.20 2384.99 35.65 2010-03-11 01:18:13.000 070 33289.71 256.18 2384.99 35.65 2010-03-11 01:18:14.000 070 33289.82 256.17 2385.04 35.65 2010-03-11 01:18:15.000 070 33289.94 256.18 2385.04 35.65 2010-03-11 01:18:16.000 070 33289.92 256.12 2385.04 35.65 2010-03-11 01:18:17.000 070 33289.93 256.19 2385.01 35.65 2010-03-11 01:18:18.000 070 33289.85 256.18 2385.03 35.65 2010-03-11 01:18:19.000 070 33289.93 256.14 2385.01 35.65 2010-03-11 01:18:20.000 070 33289.90 256.13 2385.03 35.65 2010-03-11 01:18:21.000 070 33289.96 256.17 2385.05 35.65 2010-03-11 01:18:22.000 070 33289.93 256.18 2384.99 35.65 2010-03-11 01:18:23.000 070 33289.93 256.19 2385.02 35.65 2010-03-11 01:18:24.000 070 33289.88 256.14 2385.06 35.65 2010-03-11 01:18:25.000 070 33289.97 256.15 2385.02 35.65 2010-03-11 01:18:26.000 070 33289.83 256.16 2384.96 35.65 2010-03-11 01:18:27.000 070 33289.91 256.17 2385.07 35.65 2010-03-11 01:18:28.000 070 33290.00 256.17 2385.02 35.65 2010-03-11 01:18:29.000 070 33289.77 256.20 2384.98 35.65 2010-03-11 01:18:30.000 070 33289.85 256.20 2385.02 35.65 2010-03-11 01:18:31.000 070 33289.93 256.20 2384.98 35.65 2010-03-11 01:18:32.000 070 33289.82 256.20 2384.88 35.65 2010-03-11 01:18:33.000 070 33289.87 256.19 2385.02 35.65 2010-03-11 01:18:34.000 070 33289.71 256.25 2385.02 35.65 2010-03-11 01:18:35.000 070 33289.73 256.19 2384.98 35.65 2010-03-11 01:18:36.000 070 33289.87 256.20 2384.96 35.65 2010-03-11 01:18:37.000 070 33289.71 256.23 2384.96 35.65 2010-03-11 01:18:38.000 070 33289.72 256.23 2384.98 35.65 2010-03-11 01:18:39.000 070 33289.74 256.27 2385.10 35.65 2010-03-11 01:18:40.000 070 33289.72 256.25 2385.12 35.65 2010-03-11 01:18:41.000 070 33289.64 256.27 2385.09 35.65 2010-03-11 01:18:42.000 070 33289.81 256.31 2385.10 35.65 2010-03-11 01:18:43.000 070 33289.58 256.26 2385.02 35.65 2010-03-11 01:18:44.000 070 33289.66 256.26 2385.04 35.65 2010-03-11 01:18:45.000 070 33289.60 256.30 2385.05 35.65 2010-03-11 01:18:46.000 070 33289.64 256.28 2385.05 35.65 2010-03-11 01:18:47.000 070 33289.60 256.28 2385.18 35.65 2010-03-11 01:18:48.000 070 33289.64 256.29 2385.04 35.65 2010-03-11 01:18:49.000 070 33289.68 256.26 2385.04 35.65 2010-03-11 01:18:50.000 070 33289.59 256.26 2385.05 35.65 2010-03-11 01:18:51.000 070 33289.63 256.26 2385.11 35.65 2010-03-11 01:18:52.000 070 33289.57 256.34 2385.14 35.65 2010-03-11 01:18:53.000 070 33289.69 256.29 2385.05 35.65 2010-03-11 01:18:54.000 070 33289.56 256.33 2385.07 35.65 2010-03-11 01:18:55.000 070 33289.61 256.30 2385.02 35.65 2010-03-11 01:18:56.000 070 33289.54 256.31 2385.08 35.65 2010-03-11 01:18:57.000 070 33289.57 256.28 2385.13 35.65 2010-03-11 01:18:58.000 070 33289.46 256.29 2385.17 35.65 2010-03-11 01:18:59.000 070 33289.56 256.30 2385.16 35.65 2010-03-11 01:19:00.000 070 33289.54 256.28 2385.17 35.65 2010-03-11 01:19:01.000 070 33289.64 256.36 2385.14 35.65 2010-03-11 01:19:02.000 070 33289.48 256.32 2385.13 35.65 2010-03-11 01:19:03.000 070 33289.54 256.33 2385.16 35.65 2010-03-11 01:19:04.000 070 33289.51 256.35 2385.14 35.65 2010-03-11 01:19:05.000 070 33289.57 256.34 2385.20 35.65 2010-03-11 01:19:06.000 070 33289.51 256.38 2385.14 35.65 2010-03-11 01:19:07.000 070 33289.60 256.37 2385.14 35.65 2010-03-11 01:19:08.000 070 33289.59 256.36 2385.14 35.65 2010-03-11 01:19:09.000 070 33289.57 256.36 2385.22 35.65 2010-03-11 01:19:10.000 070 33289.54 256.32 2385.17 35.65 2010-03-11 01:19:11.000 070 33289.50 256.37 2385.11 35.65 2010-03-11 01:19:12.000 070 33289.61 256.37 2385.19 35.65 2010-03-11 01:19:13.000 070 33289.59 256.36 2385.14 35.65 2010-03-11 01:19:14.000 070 33289.62 256.36 2385.11 35.65 2010-03-11 01:19:15.000 070 33289.52 256.36 2385.11 35.65 2010-03-11 01:19:16.000 070 33289.51 256.40 2385.29 35.65 2010-03-11 01:19:17.000 070 33289.47 256.39 2385.12 35.65 2010-03-11 01:19:18.000 070 33289.56 256.42 2385.10 35.65 2010-03-11 01:19:19.000 070 33289.55 256.40 2385.19 35.65 2010-03-11 01:19:20.000 070 33289.56 256.39 2385.18 35.65 2010-03-11 01:19:21.000 070 33289.57 256.38 2385.14 35.65 2010-03-11 01:19:22.000 070 33289.41 256.44 2385.22 35.65 2010-03-11 01:19:23.000 070 33289.57 256.45 2385.15 35.65 2010-03-11 01:19:24.000 070 33289.59 256.43 2385.14 35.65 2010-03-11 01:19:25.000 070 33289.51 256.46 2385.16 35.65 2010-03-11 01:19:26.000 070 33289.53 256.44 2385.20 35.65 2010-03-11 01:19:27.000 070 33289.54 256.42 2385.18 35.65 2010-03-11 01:19:28.000 070 33289.50 256.46 2385.14 35.65 2010-03-11 01:19:29.000 070 33289.56 256.46 2385.20 35.65 2010-03-11 01:19:30.000 070 33289.51 256.46 2385.22 35.65 2010-03-11 01:19:31.000 070 33289.59 256.45 2385.19 35.65 2010-03-11 01:19:32.000 070 33289.55 256.48 2385.14 35.65 2010-03-11 01:19:33.000 070 33289.65 256.47 2385.17 35.65 2010-03-11 01:19:34.000 070 33289.63 256.48 2385.23 35.65 2010-03-11 01:19:35.000 070 33289.54 256.47 2385.19 35.65 2010-03-11 01:19:36.000 070 33289.75 256.43 2385.16 35.65 2010-03-11 01:19:37.000 070 33289.43 256.51 2385.16 35.65 2010-03-11 01:19:38.000 070 33289.50 256.52 2385.21 35.65 2010-03-11 01:19:39.000 070 33289.56 256.47 2385.28 35.65 2010-03-11 01:19:40.000 070 33289.53 256.46 2385.13 35.65 2010-03-11 01:19:41.000 070 33289.47 256.48 2385.26 35.65 2010-03-11 01:19:42.000 070 33289.62 256.51 2385.22 35.65 2010-03-11 01:19:43.000 070 33289.59 256.49 2385.24 35.65 2010-03-11 01:19:44.000 070 33289.64 256.46 2385.24 35.65 2010-03-11 01:19:45.000 070 33289.66 256.49 2385.16 35.65 2010-03-11 01:19:46.000 070 33289.55 256.55 2385.22 35.65 2010-03-11 01:19:47.000 070 33289.55 256.51 2385.20 35.65 2010-03-11 01:19:48.000 070 33289.63 256.49 2385.22 35.65 2010-03-11 01:19:49.000 070 33289.62 256.46 2385.17 35.65 2010-03-11 01:19:50.000 070 33289.62 256.46 2385.23 35.65 2010-03-11 01:19:51.000 070 33289.63 256.54 2385.22 35.65 2010-03-11 01:19:52.000 070 33289.74 256.49 2385.28 35.65 2010-03-11 01:19:53.000 070 33289.64 256.51 2385.22 35.65 2010-03-11 01:19:54.000 070 33289.64 256.50 2385.26 35.65 2010-03-11 01:19:55.000 070 33289.66 256.52 2385.22 35.65 2010-03-11 01:19:56.000 070 33289.60 256.50 2385.23 35.65 2010-03-11 01:19:57.000 070 33289.63 256.47 2385.17 35.65 2010-03-11 01:19:58.000 070 33289.72 256.46 2385.28 35.65 2010-03-11 01:19:59.000 070 33289.65 256.49 2385.28 35.65 2010-03-11 01:20:00.000 070 33289.75 256.51 2385.19 35.65 2010-03-11 01:20:01.000 070 33289.66 256.51 2385.18 35.65 2010-03-11 01:20:02.000 070 33289.57 256.52 2385.17 35.65 2010-03-11 01:20:03.000 070 33289.71 256.49 2385.17 35.65 2010-03-11 01:20:04.000 070 33289.70 256.50 2385.23 35.65 2010-03-11 01:20:05.000 070 33289.64 256.52 2385.26 35.65 2010-03-11 01:20:06.000 070 33289.69 256.49 2385.14 35.65 2010-03-11 01:20:07.000 070 33289.72 256.47 2385.25 35.65 2010-03-11 01:20:08.000 070 33289.68 256.51 2385.20 35.65 2010-03-11 01:20:09.000 070 33289.68 256.50 2385.21 35.65 2010-03-11 01:20:10.000 070 33289.75 256.52 2385.17 35.65 2010-03-11 01:20:11.000 070 33289.78 256.50 2385.13 35.65 2010-03-11 01:20:12.000 070 33289.78 256.57 2385.19 35.65 2010-03-11 01:20:13.000 070 33289.63 256.56 2385.22 35.65 2010-03-11 01:20:14.000 070 33289.63 256.55 2385.20 35.65 2010-03-11 01:20:15.000 070 33289.76 256.57 2385.10 35.65 2010-03-11 01:20:16.000 070 33289.76 256.58 2385.16 35.65 2010-03-11 01:20:17.000 070 33289.81 256.53 2385.24 35.65 2010-03-11 01:20:18.000 070 33289.68 256.59 2385.11 35.65 2010-03-11 01:20:19.000 070 33289.77 256.55 2385.17 35.65 2010-03-11 01:20:20.000 070 33289.72 256.54 2385.21 35.65 2010-03-11 01:20:21.000 070 33289.74 256.62 2385.23 35.65 2010-03-11 01:20:22.000 070 33289.73 256.54 2385.10 35.65 2010-03-11 01:20:23.000 070 33289.74 256.57 2385.13 35.65 2010-03-11 01:20:24.000 070 33289.73 256.62 2385.16 35.65 2010-03-11 01:20:25.000 070 33289.71 256.64 2385.17 35.65 2010-03-11 01:20:26.000 070 33289.72 256.63 2385.14 35.65 2010-03-11 01:20:27.000 070 33289.81 256.59 2385.21 35.65 2010-03-11 01:20:28.000 070 33289.75 256.63 2385.16 35.65 2010-03-11 01:20:29.000 070 33289.72 256.60 2385.19 35.65 2010-03-11 01:20:30.000 070 33289.72 256.60 2385.26 35.65 2010-03-11 01:20:31.000 070 33289.70 256.64 2385.21 35.65 2010-03-11 01:20:32.000 070 33289.73 256.60 2385.14 35.65 2010-03-11 01:20:33.000 070 33289.78 256.60 2385.20 35.65 2010-03-11 01:20:34.000 070 33289.76 256.61 2385.17 35.65 2010-03-11 01:20:35.000 070 33289.69 256.65 2385.11 35.65 2010-03-11 01:20:36.000 070 33289.78 256.65 2385.18 35.65 2010-03-11 01:20:37.000 070 33289.78 256.67 2385.19 35.65 2010-03-11 01:20:38.000 070 33289.73 256.64 2385.16 35.65 2010-03-11 01:20:39.000 070 33289.84 256.65 2385.13 35.65 2010-03-11 01:20:40.000 070 33289.75 256.69 2385.18 35.65 2010-03-11 01:20:41.000 070 33289.74 256.69 2385.26 35.65 2010-03-11 01:20:42.000 070 33289.79 256.68 2385.17 35.65 2010-03-11 01:20:43.000 070 33289.70 256.64 2385.13 35.65 2010-03-11 01:20:44.000 070 33289.75 256.66 2385.16 35.65 2010-03-11 01:20:45.000 070 33289.78 256.69 2385.16 35.65 2010-03-11 01:20:46.000 070 33289.76 256.71 2385.22 35.65 2010-03-11 01:20:47.000 070 33289.68 256.72 2385.28 35.65 2010-03-11 01:20:48.000 070 33289.72 256.70 2385.15 35.65 2010-03-11 01:20:49.000 070 33289.75 256.69 2385.14 35.65 2010-03-11 01:20:50.000 070 33289.72 256.71 2385.13 35.65 2010-03-11 01:20:51.000 070 33289.76 256.73 2385.16 35.65 2010-03-11 01:20:52.000 070 33289.77 256.73 2385.12 35.65 2010-03-11 01:20:53.000 070 33289.70 256.70 2385.17 35.65 2010-03-11 01:20:54.000 070 33289.73 256.70 2385.20 35.65 2010-03-11 01:20:55.000 070 33289.58 256.77 2385.18 35.65 2010-03-11 01:20:56.000 070 33289.68 256.75 2385.14 35.65 2010-03-11 01:20:57.000 070 33289.78 256.73 2385.21 35.65 2010-03-11 01:20:58.000 070 33289.73 256.69 2385.10 35.65 2010-03-11 01:20:59.000 070 33289.75 256.75 2385.16 35.65 2010-03-11 01:21:00.000 070 33289.76 256.77 2385.16 35.65 2010-03-11 01:21:01.000 070 33289.82 256.77 2385.14 35.65 2010-03-11 01:21:02.000 070 33289.69 256.77 2385.19 35.65 2010-03-11 01:21:03.000 070 33289.76 256.77 2385.16 35.65 2010-03-11 01:21:04.000 070 33289.81 256.74 2385.35 35.65 2010-03-11 01:21:05.000 070 33289.79 256.78 2385.16 35.65 2010-03-11 01:21:06.000 070 33289.76 256.80 2385.30 35.65 2010-03-11 01:21:07.000 070 33289.68 256.78 2385.23 35.65 2010-03-11 01:21:08.000 070 33289.72 256.76 2385.33 35.65 2010-03-11 01:21:09.000 070 33289.85 256.77 2385.21 35.65 2010-03-11 01:21:10.000 070 33289.72 256.83 2385.28 35.65 2010-03-11 01:21:11.000 070 33289.66 256.81 2385.29 35.65 2010-03-11 01:21:12.000 070 33289.77 256.84 2385.31 35.65 2010-03-11 01:21:13.000 070 33289.81 256.77 2385.23 35.65 2010-03-11 01:21:14.000 070 33289.81 256.80 2385.27 35.65 2010-03-11 01:21:15.000 070 33289.74 256.80 2385.30 35.65 2010-03-11 01:21:16.000 070 33289.74 256.78 2385.26 35.65 2010-03-11 01:21:17.000 070 33289.73 256.80 2385.17 35.65 2010-03-11 01:21:18.000 070 33289.84 256.77 2385.24 35.65 2010-03-11 01:21:19.000 070 33289.86 256.80 2385.22 35.65 2010-03-11 01:21:20.000 070 33289.81 256.79 2385.26 35.65 2010-03-11 01:21:21.000 070 33289.82 256.78 2385.28 35.65 2010-03-11 01:21:22.000 070 33289.76 256.81 2385.21 35.65 2010-03-11 01:21:23.000 070 33289.74 256.85 2385.25 35.65 2010-03-11 01:21:24.000 070 33289.70 256.80 2385.24 35.65 2010-03-11 01:21:25.000 070 33289.79 256.86 2385.18 35.65 2010-03-11 01:21:26.000 070 33289.67 256.86 2385.20 35.65 2010-03-11 01:21:27.000 070 33289.78 256.87 2385.26 35.65 2010-03-11 01:21:28.000 070 33289.81 256.85 2385.23 35.65 2010-03-11 01:21:29.000 070 33289.85 256.83 2385.30 35.65 2010-03-11 01:21:30.000 070 33289.75 256.86 2385.22 35.65 2010-03-11 01:21:31.000 070 33289.79 256.86 2385.22 35.65 2010-03-11 01:21:32.000 070 33289.75 256.86 2385.23 35.65 2010-03-11 01:21:33.000 070 33289.79 256.85 2385.20 35.65 2010-03-11 01:21:34.000 070 33289.78 256.84 2385.22 35.65 2010-03-11 01:21:35.000 070 33289.73 256.81 2385.25 35.65 2010-03-11 01:21:36.000 070 33289.85 256.83 2385.19 35.65 2010-03-11 01:21:37.000 070 33289.84 256.87 2385.16 35.65 2010-03-11 01:21:38.000 070 33289.78 256.88 2385.28 35.65 2010-03-11 01:21:39.000 070 33289.76 256.94 2385.25 35.65 2010-03-11 01:21:40.000 070 33289.84 256.88 2385.20 35.65 2010-03-11 01:21:41.000 070 33289.70 256.85 2385.26 35.65 2010-03-11 01:21:42.000 070 33289.86 256.87 2385.20 35.65 2010-03-11 01:21:43.000 070 33289.79 256.91 2385.21 35.65 2010-03-11 01:21:44.000 070 33289.75 256.87 2385.23 35.65 2010-03-11 01:21:45.000 070 33289.81 256.93 2385.16 35.65 2010-03-11 01:21:46.000 070 33289.74 256.93 2385.24 35.65 2010-03-11 01:21:47.000 070 33289.86 256.91 2385.23 35.65 2010-03-11 01:21:48.000 070 33289.72 256.89 2385.29 35.65 2010-03-11 01:21:49.000 070 33289.81 256.95 2385.25 35.65 2010-03-11 01:21:50.000 070 33289.76 256.92 2385.23 35.65 2010-03-11 01:21:51.000 070 33289.68 256.93 2385.28 35.65 2010-03-11 01:21:52.000 070 33289.82 256.92 2385.21 35.65 2010-03-11 01:21:53.000 070 33289.87 256.96 2385.26 35.65 2010-03-11 01:21:54.000 070 33289.74 256.98 2385.28 35.65 2010-03-11 01:21:55.000 070 33289.84 256.94 2385.26 35.65 2010-03-11 01:21:56.000 070 33289.79 256.92 2385.27 35.65 2010-03-11 01:21:57.000 070 33289.85 256.98 2385.28 35.65 2010-03-11 01:21:58.000 070 33289.74 256.98 2385.20 35.65 2010-03-11 01:21:59.000 070 33289.87 256.96 2385.13 35.65 2010-03-11 01:22:00.000 070 33289.73 257.01 2385.23 35.65 2010-03-11 01:22:01.000 070 33289.84 257.02 2385.24 35.65 2010-03-11 01:22:02.000 070 33289.87 257.00 2385.22 35.65 2010-03-11 01:22:03.000 070 33289.88 257.01 2385.27 35.65 2010-03-11 01:22:04.000 070 33289.82 257.03 2385.29 35.65 2010-03-11 01:22:05.000 070 33289.78 257.03 2385.19 35.65 2010-03-11 01:22:06.000 070 33289.72 256.99 2385.24 35.65 2010-03-11 01:22:07.000 070 33289.94 257.06 2385.19 35.65 2010-03-11 01:22:08.000 070 33289.85 257.03 2385.19 35.65 2010-03-11 01:22:09.000 070 33289.82 257.02 2385.29 35.65 2010-03-11 01:22:10.000 070 33289.80 257.04 2385.30 35.65 2010-03-11 01:22:11.000 070 33289.79 257.04 2385.24 35.65 2010-03-11 01:22:12.000 070 33289.79 256.99 2385.22 35.65 2010-03-11 01:22:13.000 070 33289.82 257.00 2385.23 35.65 2010-03-11 01:22:14.000 070 33289.83 257.00 2385.18 35.65 2010-03-11 01:22:15.000 070 33289.87 257.00 2385.32 35.65 2010-03-11 01:22:16.000 070 33289.85 257.04 2385.26 35.65 2010-03-11 01:22:17.000 070 33289.84 257.02 2385.24 35.65 2010-03-11 01:22:18.000 070 33289.88 257.06 2385.31 35.65 2010-03-11 01:22:19.000 070 33289.85 257.05 2385.26 35.65 2010-03-11 01:22:20.000 070 33289.77 257.08 2385.32 35.65 2010-03-11 01:22:21.000 070 33289.82 257.06 2385.29 35.65 2010-03-11 01:22:22.000 070 33289.84 257.04 2385.18 35.65 2010-03-11 01:22:23.000 070 33289.92 257.04 2385.26 35.65 2010-03-11 01:22:24.000 070 33289.86 257.04 2385.20 35.65 2010-03-11 01:22:25.000 070 33289.82 257.07 2385.20 35.65 2010-03-11 01:22:26.000 070 33289.75 257.04 2385.19 35.65 2010-03-11 01:22:27.000 070 33289.83 257.05 2385.25 35.65 2010-03-11 01:22:28.000 070 33289.82 257.08 2385.27 35.65 2010-03-11 01:22:29.000 070 33289.84 257.09 2385.22 35.65 2010-03-11 01:22:30.000 070 33289.90 257.05 2385.26 35.65 2010-03-11 01:22:31.000 070 33289.79 257.04 2385.23 35.65 2010-03-11 01:22:32.000 070 33289.78 257.07 2385.17 35.65 2010-03-11 01:22:33.000 070 33289.84 257.06 2385.21 35.65 2010-03-11 01:22:34.000 070 33289.88 257.13 2385.19 35.65 2010-03-11 01:22:35.000 070 33289.85 257.07 2385.20 35.65 2010-03-11 01:22:36.000 070 33289.85 257.13 2385.23 35.65 2010-03-11 01:22:37.000 070 33289.89 257.08 2385.24 35.65 2010-03-11 01:22:38.000 070 33289.87 257.10 2385.25 35.65 2010-03-11 01:22:39.000 070 33289.82 257.15 2385.22 35.65 2010-03-11 01:22:40.000 070 33289.91 257.13 2385.15 35.65 2010-03-11 01:22:41.000 070 33289.87 257.08 2385.25 35.65 2010-03-11 01:22:42.000 070 33289.80 257.09 2385.16 35.65 2010-03-11 01:22:43.000 070 33289.85 257.13 2385.29 35.65 2010-03-11 01:22:44.000 070 33289.82 257.11 2385.27 35.65 2010-03-11 01:22:45.000 070 33289.87 257.10 2385.17 35.65 2010-03-11 01:22:46.000 070 33289.90 257.11 2385.24 35.65 2010-03-11 01:22:47.000 070 33289.92 257.11 2385.15 35.65 2010-03-11 01:22:48.000 070 33289.96 257.15 2385.22 35.65 2010-03-11 01:22:49.000 070 33289.90 257.11 2385.20 35.65 2010-03-11 01:22:50.000 070 33289.93 257.11 2385.11 35.65 2010-03-11 01:22:51.000 070 33289.86 257.14 2385.22 35.65 2010-03-11 01:22:52.000 070 33289.93 257.17 2385.25 35.65 2010-03-11 01:22:53.000 070 33289.84 257.14 2385.22 35.65 2010-03-11 01:22:54.000 070 33289.92 257.16 2385.17 35.65 2010-03-11 01:22:55.000 070 33289.95 257.14 2385.19 35.65 2010-03-11 01:22:56.000 070 33289.95 257.13 2385.20 35.65 2010-03-11 01:22:57.000 070 33289.91 257.12 2385.14 35.65 2010-03-11 01:22:58.000 070 33289.88 257.14 2385.22 35.65 2010-03-11 01:22:59.000 070 33289.82 257.12 2385.14 35.65 2010-03-11 01:23:00.000 070 33290.00 257.15 2385.16 35.65 2010-03-11 01:23:01.000 070 33289.87 257.21 2385.32 35.65 2010-03-11 01:23:02.000 070 33289.85 257.15 2385.20 35.65 2010-03-11 01:23:03.000 070 33289.90 257.16 2385.20 35.65 2010-03-11 01:23:04.000 070 33289.90 257.20 2385.27 35.65 2010-03-11 01:23:05.000 070 33289.97 257.14 2385.11 35.65 2010-03-11 01:23:06.000 070 33289.79 257.17 2385.20 35.65 2010-03-11 01:23:07.000 070 33289.88 257.22 2385.20 35.65 2010-03-11 01:23:08.000 070 33289.91 257.23 2385.19 35.65 2010-03-11 01:23:09.000 070 33289.95 257.17 2385.30 35.65 2010-03-11 01:23:10.000 070 33289.94 257.14 2385.23 35.65 2010-03-11 01:23:11.000 070 33290.03 257.17 2385.20 35.65 2010-03-11 01:23:12.000 070 33289.97 257.18 2385.19 35.65 2010-03-11 01:23:13.000 070 33289.99 257.19 2385.17 35.65 2010-03-11 01:23:14.000 070 33289.99 257.17 2385.20 35.65 2010-03-11 01:23:15.000 070 33289.96 257.19 2385.25 35.65 2010-03-11 01:23:16.000 070 33290.09 257.19 2385.17 35.65 2010-03-11 01:23:17.000 070 33289.94 257.17 2385.15 35.65 2010-03-11 01:23:18.000 070 33289.97 257.18 2385.16 35.65 2010-03-11 01:23:19.000 070 33289.99 257.17 2385.20 35.65 2010-03-11 01:23:20.000 070 33290.00 257.17 2385.23 35.65 2010-03-11 01:23:21.000 070 33290.03 257.19 2385.19 35.65 2010-03-11 01:23:22.000 070 33290.08 257.15 2385.21 35.65 2010-03-11 01:23:23.000 070 33290.06 257.12 2385.16 35.65 2010-03-11 01:23:24.000 070 33289.98 257.16 2385.17 35.65 2010-03-11 01:23:25.000 070 33290.08 257.18 2385.18 35.65 2010-03-11 01:23:26.000 070 33290.08 257.17 2385.09 35.65 2010-03-11 01:23:27.000 070 33290.06 257.12 2385.09 35.65 2010-03-11 01:23:28.000 070 33290.07 257.15 2385.10 35.65 2010-03-11 01:23:29.000 070 33290.10 257.19 2385.17 35.65 2010-03-11 01:23:30.000 070 33290.06 257.16 2385.09 35.65 2010-03-11 01:23:31.000 070 33290.06 257.15 2385.24 35.65 2010-03-11 01:23:32.000 070 33290.13 257.20 2385.12 35.65 2010-03-11 01:23:33.000 070 33290.08 257.18 2385.13 35.65 2010-03-11 01:23:34.000 070 33290.21 257.17 2385.16 35.65 2010-03-11 01:23:35.000 070 33290.16 257.20 2385.11 35.65 2010-03-11 01:23:36.000 070 33290.19 257.13 2385.18 35.65 2010-03-11 01:23:37.000 070 33290.11 257.16 2385.17 35.65 2010-03-11 01:23:38.000 070 33290.18 257.17 2385.15 35.65 2010-03-11 01:23:39.000 070 33290.09 257.14 2385.20 35.65 2010-03-11 01:23:40.000 070 33290.15 257.14 2385.15 35.65 2010-03-11 01:23:41.000 070 33290.08 257.11 2385.14 35.65 2010-03-11 01:23:42.000 070 33290.10 257.17 2385.14 35.65 2010-03-11 01:23:43.000 070 33290.11 257.14 2385.18 35.65 2010-03-11 01:23:44.000 070 33290.13 257.19 2385.19 35.65 2010-03-11 01:23:45.000 070 33290.14 257.19 2385.22 35.65 2010-03-11 01:23:46.000 070 33290.10 257.12 2385.17 35.65 2010-03-11 01:23:47.000 070 33290.13 257.13 2385.12 35.65 2010-03-11 01:23:48.000 070 33290.25 257.19 2385.15 35.65 2010-03-11 01:23:49.000 070 33290.28 257.09 2385.12 35.65 2010-03-11 01:23:50.000 070 33290.23 257.15 2385.12 35.65 2010-03-11 01:23:51.000 070 33290.22 257.13 2385.09 35.65 2010-03-11 01:23:52.000 070 33290.31 257.13 2385.07 35.65 2010-03-11 01:23:53.000 070 33290.20 257.09 2385.09 35.65 2010-03-11 01:23:54.000 070 33290.25 257.09 2385.14 35.65 2010-03-11 01:23:55.000 070 33290.14 257.12 2385.12 35.65 2010-03-11 01:23:56.000 070 33290.28 257.14 2385.16 35.65 2010-03-11 01:23:57.000 070 33290.19 257.11 2385.10 35.65 2010-03-11 01:23:58.000 070 33290.26 257.10 2385.11 35.65 2010-03-11 01:23:59.000 070 33290.21 257.11 2385.04 35.65 2010-03-11 01:24:00.000 070 33290.26 257.10 2385.12 35.65 2010-03-11 01:24:01.000 070 33290.21 257.17 2385.10 35.65 2010-03-11 01:24:02.000 070 33290.19 257.08 2385.03 35.65 2010-03-11 01:24:03.000 070 33290.16 257.08 2385.06 35.65 2010-03-11 01:24:04.000 070 33290.29 257.06 2385.09 35.65 2010-03-11 01:24:05.000 070 33290.26 257.09 2385.03 35.65 2010-03-11 01:24:06.000 070 33290.32 257.07 2385.00 35.65 2010-03-11 01:24:07.000 070 33290.26 257.08 2385.05 35.65 2010-03-11 01:24:08.000 070 33290.30 257.07 2385.09 35.65 2010-03-11 01:24:09.000 070 33290.31 257.04 2385.06 35.65 2010-03-11 01:24:10.000 070 33290.30 257.04 2385.10 35.65 2010-03-11 01:24:11.000 070 33290.40 257.06 2385.05 35.65 2010-03-11 01:24:12.000 070 33290.28 257.07 2384.99 35.65 2010-03-11 01:24:13.000 070 33290.35 257.07 2385.05 35.65 2010-03-11 01:24:14.000 070 33290.43 257.05 2385.07 35.65 2010-03-11 01:24:15.000 070 33290.36 257.02 2385.09 35.65 2010-03-11 01:24:16.000 070 33290.32 257.05 2385.01 35.65 2010-03-11 01:24:17.000 070 33290.36 257.02 2385.04 35.65 2010-03-11 01:24:18.000 070 33290.36 257.01 2385.03 35.65 2010-03-11 01:24:19.000 070 33290.25 257.05 2385.01 35.65 2010-03-11 01:24:20.000 070 33290.37 257.05 2385.09 35.65 2010-03-11 01:24:21.000 070 33290.41 257.03 2385.06 35.65 2010-03-11 01:24:22.000 070 33290.37 256.99 2384.95 35.65 2010-03-11 01:24:23.000 070 33290.46 257.01 2385.03 35.65 2010-03-11 01:24:24.000 070 33290.53 256.99 2385.03 35.65 2010-03-11 01:24:25.000 070 33290.37 257.01 2385.01 35.65 2010-03-11 01:24:26.000 070 33290.41 257.01 2384.92 35.65 2010-03-11 01:24:27.000 070 33290.40 257.02 2384.99 35.65 2010-03-11 01:24:28.000 070 33290.44 257.00 2385.07 35.65 2010-03-11 01:24:29.000 070 33290.41 257.02 2384.88 35.65 2010-03-11 01:24:30.000 070 33290.48 257.02 2385.05 35.65 2010-03-11 01:24:31.000 070 33290.31 257.02 2385.01 35.65 2010-03-11 01:24:32.000 070 33290.48 256.98 2384.93 35.65 2010-03-11 01:24:33.000 070 33290.46 256.98 2384.92 35.65 2010-03-11 01:24:34.000 070 33290.47 256.97 2384.91 35.65 2010-03-11 01:24:35.000 070 33290.50 257.01 2384.98 35.65 2010-03-11 01:24:36.000 070 33290.41 257.02 2385.02 35.65 2010-03-11 01:24:37.000 070 33290.61 256.98 2384.97 35.65 2010-03-11 01:24:38.000 070 33290.44 256.98 2385.03 35.65 2010-03-11 01:24:39.000 070 33290.47 256.97 2384.90 35.65 2010-03-11 01:24:40.000 070 33290.52 257.04 2385.03 35.65 2010-03-11 01:24:41.000 070 33290.52 257.00 2384.96 35.65 2010-03-11 01:24:42.000 070 33290.43 256.94 2385.01 35.65 2010-03-11 01:24:43.000 070 33290.46 256.95 2384.92 35.65 2010-03-11 01:24:44.000 070 33290.43 256.96 2384.95 35.65 2010-03-11 01:24:45.000 070 33290.53 256.96 2384.99 35.65 2010-03-11 01:24:46.000 070 33290.49 256.98 2384.95 35.65 2010-03-11 01:24:47.000 070 33290.49 256.96 2384.95 35.65 2010-03-11 01:24:48.000 070 33290.46 257.00 2384.86 35.65 2010-03-11 01:24:49.000 070 33290.49 257.03 2384.94 35.65 2010-03-11 01:24:50.000 070 33290.60 257.00 2384.89 35.65 2010-03-11 01:24:51.000 070 33290.52 256.99 2384.91 35.65 2010-03-11 01:24:52.000 070 33290.54 257.03 2385.01 35.65 2010-03-11 01:24:53.000 070 33290.50 256.95 2384.98 35.65 2010-03-11 01:24:54.000 070 33290.49 256.98 2384.93 35.65 2010-03-11 01:24:55.000 070 33290.57 256.99 2384.94 35.65 2010-03-11 01:24:56.000 070 33290.51 256.96 2384.95 35.65 2010-03-11 01:24:57.000 070 33290.49 256.96 2384.85 35.65 2010-03-11 01:24:58.000 070 33290.59 256.99 2384.93 35.65 2010-03-11 01:24:59.000 070 33290.52 257.03 2385.01 35.65 2010-03-11 01:25:00.000 070 33290.49 256.98 2384.93 35.65 2010-03-11 01:25:01.000 070 33290.61 256.96 2384.96 35.65 2010-03-11 01:25:02.000 070 33290.63 256.98 2384.90 35.65 2010-03-11 01:25:03.000 070 33290.57 256.95 2384.87 35.65 2010-03-11 01:25:04.000 070 33290.54 256.95 2384.92 35.65 2010-03-11 01:25:05.000 070 33290.49 256.96 2384.80 35.65 2010-03-11 01:25:06.000 070 33290.60 256.96 2384.88 35.65 2010-03-11 01:25:07.000 070 33290.47 256.94 2384.99 35.65 2010-03-11 01:25:08.000 070 33290.63 256.98 2384.89 35.65 2010-03-11 01:25:09.000 070 33290.60 256.94 2384.92 35.65 2010-03-11 01:25:10.000 070 33290.50 256.96 2384.90 35.65 2010-03-11 01:25:11.000 070 33290.54 256.91 2384.91 35.65 2010-03-11 01:25:12.000 070 33290.58 256.92 2384.89 35.65 2010-03-11 01:25:13.000 070 33290.50 256.91 2384.92 35.65 2010-03-11 01:25:14.000 070 33290.54 256.89 2384.88 35.65 2010-03-11 01:25:15.000 070 33290.57 256.91 2384.89 35.65 2010-03-11 01:25:16.000 070 33290.52 256.92 2384.85 35.65 2010-03-11 01:25:17.000 070 33290.53 256.92 2384.92 35.65 2010-03-11 01:25:18.000 070 33290.49 256.92 2384.95 35.65 2010-03-11 01:25:19.000 070 33290.61 256.95 2384.94 35.65 2010-03-11 01:25:20.000 070 33290.51 256.91 2384.95 35.65 2010-03-11 01:25:21.000 070 33290.56 256.90 2384.95 35.65 2010-03-11 01:25:22.000 070 33290.54 256.93 2384.90 35.65 2010-03-11 01:25:23.000 070 33290.58 256.93 2384.88 35.65 2010-03-11 01:25:24.000 070 33290.47 256.90 2384.85 35.65 2010-03-11 01:25:25.000 070 33290.55 256.88 2384.98 35.65 2010-03-11 01:25:26.000 070 33290.52 256.89 2384.92 35.65 2010-03-11 01:25:27.000 070 33290.55 256.88 2384.91 35.65 2010-03-11 01:25:28.000 070 33290.52 256.90 2384.91 35.65 2010-03-11 01:25:29.000 070 33290.49 256.91 2384.88 35.65 2010-03-11 01:25:30.000 070 33290.52 256.89 2384.89 35.65 2010-03-11 01:25:31.000 070 33290.59 256.87 2384.85 35.65 2010-03-11 01:25:32.000 070 33290.52 256.91 2384.85 35.65 2010-03-11 01:25:33.000 070 33290.55 256.88 2384.91 35.65 2010-03-11 01:25:34.000 070 33290.58 256.90 2384.90 35.65 2010-03-11 01:25:35.000 070 33290.59 256.88 2384.80 35.65 2010-03-11 01:25:36.000 070 33290.65 256.87 2384.86 35.65 2010-03-11 01:25:37.000 070 33290.49 256.84 2384.91 35.65 2010-03-11 01:25:38.000 070 33290.56 256.91 2384.83 35.65 2010-03-11 01:25:39.000 070 33290.53 256.86 2384.89 35.65 2010-03-11 01:25:40.000 070 33290.61 256.90 2384.81 35.65 2010-03-11 01:25:41.000 070 33290.61 256.89 2384.83 35.65 2010-03-11 01:25:42.000 070 33290.48 256.87 2384.85 35.65 2010-03-11 01:25:43.000 070 33290.56 256.87 2384.88 35.65 2010-03-11 01:25:44.000 070 33290.61 256.88 2384.93 35.65 2010-03-11 01:25:45.000 070 33290.54 256.88 2384.95 35.65 2010-03-11 01:25:46.000 070 33290.56 256.88 2384.89 35.65 2010-03-11 01:25:47.000 070 33290.54 256.86 2384.86 35.65 2010-03-11 01:25:48.000 070 33290.64 256.86 2384.93 35.65 2010-03-11 01:25:49.000 070 33290.58 256.84 2384.88 35.65 2010-03-11 01:25:50.000 070 33290.53 256.91 2384.92 35.65 2010-03-11 01:25:51.000 070 33290.57 256.90 2384.95 35.65 2010-03-11 01:25:52.000 070 33290.56 256.89 2384.88 35.65 2010-03-11 01:25:53.000 070 33290.57 256.92 2384.86 35.65 2010-03-11 01:25:54.000 070 33290.58 256.86 2384.92 35.65 2010-03-11 01:25:55.000 070 33290.64 256.89 2384.82 35.65 2010-03-11 01:25:56.000 070 33290.59 256.90 2384.80 35.65 2010-03-11 01:25:57.000 070 33290.61 256.89 2384.86 35.65 2010-03-11 01:25:58.000 070 33290.47 256.88 2384.82 35.65 2010-03-11 01:25:59.000 070 33290.54 256.89 2384.83 35.65 2010-03-11 01:26:00.000 070 33290.53 256.88 2384.86 35.65 2010-03-11 01:26:01.000 070 33290.49 256.88 2384.88 35.65 2010-03-11 01:26:02.000 070 33290.51 256.84 2384.88 35.65 2010-03-11 01:26:03.000 070 33290.49 256.85 2384.79 35.65 2010-03-11 01:26:04.000 070 33290.51 256.86 2384.87 35.65 2010-03-11 01:26:05.000 070 33290.44 256.89 2384.81 35.65 2010-03-11 01:26:06.000 070 33290.47 256.89 2384.85 35.65 2010-03-11 01:26:07.000 070 33290.47 256.88 2384.89 35.65 2010-03-11 01:26:08.000 070 33290.46 256.87 2384.89 35.65 2010-03-11 01:26:09.000 070 33290.44 256.81 2384.87 35.65 2010-03-11 01:26:10.000 070 33290.52 256.87 2384.83 35.65 2010-03-11 01:26:11.000 070 33290.52 256.87 2384.83 35.65 2010-03-11 01:26:12.000 070 33290.41 256.86 2384.82 35.65 2010-03-11 01:26:13.000 070 33290.46 256.88 2384.95 35.65 2010-03-11 01:26:14.000 070 33290.54 256.86 2384.86 35.65 2010-03-11 01:26:15.000 070 33290.44 256.87 2384.88 35.65 2010-03-11 01:26:16.000 070 33290.46 256.83 2384.86 35.65 2010-03-11 01:26:17.000 070 33290.61 256.88 2384.91 35.65 2010-03-11 01:26:18.000 070 33290.51 256.86 2384.97 35.65 2010-03-11 01:26:19.000 070 33290.48 256.84 2384.78 35.65 2010-03-11 01:26:20.000 070 33290.63 256.80 2384.85 35.65 2010-03-11 01:26:21.000 070 33290.50 256.83 2384.80 35.65 2010-03-11 01:26:22.000 070 33290.57 256.82 2384.85 35.65 2010-03-11 01:26:23.000 070 33290.53 256.86 2384.87 35.65 2010-03-11 01:26:24.000 070 33290.64 256.86 2384.87 35.65 2010-03-11 01:26:25.000 070 33290.52 256.85 2384.86 35.65 2010-03-11 01:26:26.000 070 33290.57 256.82 2384.91 35.65 2010-03-11 01:26:27.000 070 33290.52 256.85 2384.86 35.65 2010-03-11 01:26:28.000 070 33290.59 256.81 2384.79 35.65 2010-03-11 01:26:29.000 070 33290.58 256.87 2384.88 35.65 2010-03-11 01:26:30.000 070 33290.57 256.86 2384.79 35.65 2010-03-11 01:26:31.000 070 33290.67 256.83 2384.84 35.65 2010-03-11 01:26:32.000 070 33290.57 256.88 2384.82 35.65 2010-03-11 01:26:33.000 070 33290.54 256.86 2384.86 35.65 2010-03-11 01:26:34.000 070 33290.51 256.84 2384.89 35.65 2010-03-11 01:26:35.000 070 33290.59 256.80 2384.83 35.65 2010-03-11 01:26:36.000 070 33290.60 256.86 2384.86 35.65 2010-03-11 01:26:37.000 070 33290.59 256.84 2384.89 35.65 2010-03-11 01:26:38.000 070 33290.59 256.84 2384.88 35.65 2010-03-11 01:26:39.000 070 33290.61 256.83 2384.92 35.65 2010-03-11 01:26:40.000 070 33290.56 256.85 2384.81 35.65 2010-03-11 01:26:41.000 070 33290.60 256.88 2384.94 35.65 2010-03-11 01:26:42.000 070 33290.56 256.83 2384.93 35.65 2010-03-11 01:26:43.000 070 33290.54 256.83 2384.85 35.65 2010-03-11 01:26:44.000 070 33290.50 256.83 2384.81 35.65 2010-03-11 01:26:45.000 070 33290.51 256.83 2384.82 35.65 2010-03-11 01:26:46.000 070 33290.53 256.86 2384.82 35.65 2010-03-11 01:26:47.000 070 33290.52 256.82 2384.95 35.65 2010-03-11 01:26:48.000 070 33290.53 256.87 2384.83 35.65 2010-03-11 01:26:49.000 070 33290.50 256.84 2384.90 35.65 2010-03-11 01:26:50.000 070 33290.54 256.86 2384.83 35.65 2010-03-11 01:26:51.000 070 33290.53 256.88 2384.85 35.65 2010-03-11 01:26:52.000 070 33290.52 256.85 2384.90 35.65 2010-03-11 01:26:53.000 070 33290.54 256.87 2384.81 35.65 2010-03-11 01:26:54.000 070 33290.49 256.91 2384.85 35.65 2010-03-11 01:26:55.000 070 33290.50 256.86 2384.93 35.65 2010-03-11 01:26:56.000 070 33290.57 256.88 2384.91 35.65 2010-03-11 01:26:57.000 070 33290.49 256.85 2384.90 35.65 2010-03-11 01:26:58.000 070 33290.50 256.91 2384.88 35.65 2010-03-11 01:26:59.000 070 33290.40 256.90 2384.85 35.65 2010-03-11 01:27:00.000 070 33290.50 256.95 2384.89 35.65 2010-03-11 01:27:01.000 070 33290.42 256.88 2384.92 35.65 2010-03-11 01:27:02.000 070 33290.46 256.94 2384.80 35.65 2010-03-11 01:27:03.000 070 33290.49 256.92 2384.74 35.65 2010-03-11 01:27:04.000 070 33290.53 256.89 2384.89 35.65 2010-03-11 01:27:05.000 070 33290.46 256.86 2384.88 35.65 2010-03-11 01:27:06.000 070 33290.46 256.87 2384.92 35.65 2010-03-11 01:27:07.000 070 33290.45 256.88 2384.91 35.65 2010-03-11 01:27:08.000 070 33290.44 256.89 2384.89 35.65 2010-03-11 01:27:09.000 070 33290.46 256.86 2384.79 35.65 2010-03-11 01:27:10.000 070 33290.44 256.88 2384.87 35.65 2010-03-11 01:27:11.000 070 33290.54 256.88 2384.82 35.65 2010-03-11 01:27:12.000 070 33290.46 256.92 2384.86 35.65 2010-03-11 01:27:13.000 070 33290.52 256.86 2384.93 35.65 2010-03-11 01:27:14.000 070 33290.48 256.87 2384.88 35.65 2010-03-11 01:27:15.000 070 33290.43 256.88 2384.83 35.65 2010-03-11 01:27:16.000 070 33290.45 256.93 2384.89 35.65 2010-03-11 01:27:17.000 070 33290.47 256.93 2384.82 35.65 2010-03-11 01:27:18.000 070 33290.43 256.93 2384.91 35.65 2010-03-11 01:27:19.000 070 33290.47 256.91 2384.92 35.65 2010-03-11 01:27:20.000 070 33290.56 256.93 2384.96 35.65 2010-03-11 01:27:21.000 070 33290.44 256.95 2384.94 35.65 2010-03-11 01:27:22.000 070 33290.46 256.93 2384.93 35.65 2010-03-11 01:27:23.000 070 33290.50 256.88 2384.98 35.65 2010-03-11 01:27:24.000 070 33290.49 256.86 2384.92 35.65 2010-03-11 01:27:25.000 070 33290.38 256.86 2384.94 35.65 2010-03-11 01:27:26.000 070 33290.34 256.90 2384.95 35.65 2010-03-11 01:27:27.000 070 33290.40 256.93 2384.86 35.65 2010-03-11 01:27:28.000 070 33290.40 256.85 2384.84 35.65 2010-03-11 01:27:29.000 070 33290.46 256.87 2384.91 35.65 2010-03-11 01:27:30.000 070 33290.48 256.88 2384.83 35.65 2010-03-11 01:27:31.000 070 33290.39 256.87 2384.91 35.65 2010-03-11 01:27:32.000 070 33290.46 256.90 2384.86 35.65 2010-03-11 01:27:33.000 070 33290.43 256.89 2384.91 35.65 2010-03-11 01:27:34.000 070 33290.38 256.88 2384.83 35.65 2010-03-11 01:27:35.000 070 33290.45 256.88 2384.91 35.65 2010-03-11 01:27:36.000 070 33290.47 256.87 2384.89 35.65 2010-03-11 01:27:37.000 070 33290.48 256.88 2384.91 35.65 2010-03-11 01:27:38.000 070 33290.46 256.90 2384.92 35.65 2010-03-11 01:27:39.000 070 33290.41 256.84 2384.98 35.65 2010-03-11 01:27:40.000 070 33290.41 256.86 2384.86 35.65 2010-03-11 01:27:41.000 070 33290.45 256.83 2384.91 35.65 2010-03-11 01:27:42.000 070 33290.44 256.85 2384.89 35.65 2010-03-11 01:27:43.000 070 33290.41 256.86 2384.86 35.65 2010-03-11 01:27:44.000 070 33290.34 256.86 2385.01 35.65 2010-03-11 01:27:45.000 070 33290.46 256.83 2384.96 35.65 2010-03-11 01:27:46.000 070 33290.44 256.86 2384.94 35.65 2010-03-11 01:27:47.000 070 33290.47 256.80 2384.86 35.65 2010-03-11 01:27:48.000 070 33290.44 256.86 2384.96 35.65 2010-03-11 01:27:49.000 070 33290.44 256.82 2384.83 35.65 2010-03-11 01:27:50.000 070 33290.59 256.84 2384.94 35.65 2010-03-11 01:27:51.000 070 33290.40 256.81 2384.92 35.65 2010-03-11 01:27:52.000 070 33290.46 256.85 2384.91 35.65 2010-03-11 01:27:53.000 070 33290.49 256.87 2384.82 35.65 2010-03-11 01:27:54.000 070 33290.43 256.80 2384.89 35.65 2010-03-11 01:27:55.000 070 33290.41 256.82 2384.95 35.65 2010-03-11 01:27:56.000 070 33290.38 256.83 2384.91 35.65 2010-03-11 01:27:57.000 070 33290.41 256.81 2384.86 35.65 2010-03-11 01:27:58.000 070 33290.49 256.75 2384.92 35.65 2010-03-11 01:27:59.000 070 33290.54 256.77 2384.89 35.65 2010-03-11 01:28:00.000 070 33290.42 256.78 2384.86 35.65 2010-03-11 01:28:01.000 070 33290.42 256.77 2384.91 35.65 2010-03-11 01:28:02.000 070 33290.46 256.77 2384.91 35.65 2010-03-11 01:28:03.000 070 33290.47 256.77 2384.90 35.65 2010-03-11 01:28:04.000 070 33290.53 256.75 2384.87 35.65 2010-03-11 01:28:05.000 070 33290.56 256.77 2384.89 35.65 2010-03-11 01:28:06.000 070 33290.58 256.70 2384.89 35.65 2010-03-11 01:28:07.000 070 33290.59 256.75 2384.93 35.65 2010-03-11 01:28:08.000 070 33290.49 256.72 2384.88 35.65 2010-03-11 01:28:09.000 070 33290.53 256.70 2384.90 35.65 2010-03-11 01:28:10.000 070 33290.61 256.70 2384.84 35.65 2010-03-11 01:28:11.000 070 33290.54 256.72 2384.83 35.65 2010-03-11 01:28:12.000 070 33290.55 256.69 2384.78 35.65 2010-03-11 01:28:13.000 070 33290.66 256.73 2384.89 35.65 2010-03-11 01:28:14.000 070 33290.59 256.71 2384.74 35.65 2010-03-11 01:28:15.000 070 33290.56 256.69 2384.75 35.65 2010-03-11 01:28:16.000 070 33290.65 256.68 2384.82 35.65 2010-03-11 01:28:17.000 070 33290.61 256.67 2384.78 35.65 2010-03-11 01:28:18.000 070 33290.61 256.65 2384.83 35.65 2010-03-11 01:28:19.000 070 33290.59 256.63 2384.75 35.65 2010-03-11 01:28:20.000 070 33290.65 256.59 2384.80 35.65 2010-03-11 01:28:21.000 070 33290.64 256.58 2384.83 35.65 2010-03-11 01:28:22.000 070 33290.65 256.65 2384.78 35.65 2010-03-11 01:28:23.000 070 33290.71 256.67 2384.85 35.65 2010-03-11 01:28:24.000 070 33290.64 256.63 2384.76 35.65 2010-03-11 01:28:25.000 070 33290.61 256.64 2384.73 35.65 2010-03-11 01:28:26.000 070 33290.77 256.61 2384.82 35.65 2010-03-11 01:28:27.000 070 33290.65 256.62 2384.80 35.65 2010-03-11 01:28:28.000 070 33290.66 256.63 2384.75 35.65 2010-03-11 01:28:29.000 070 33290.71 256.61 2384.72 35.65 2010-03-11 01:28:30.000 070 33290.70 256.53 2384.68 35.65 2010-03-11 01:28:31.000 070 33290.65 256.58 2384.76 35.65 2010-03-11 01:28:32.000 070 33290.61 256.59 2384.85 35.65 2010-03-11 01:28:33.000 070 33290.73 256.61 2384.81 35.65 2010-03-11 01:28:34.000 070 33290.73 256.58 2384.83 35.65 2010-03-11 01:28:35.000 070 33290.65 256.59 2384.81 35.65 2010-03-11 01:28:36.000 070 33290.66 256.64 2384.76 35.65 2010-03-11 01:28:37.000 070 33290.74 256.63 2384.70 35.65 2010-03-11 01:28:38.000 070 33290.69 256.61 2384.84 35.65 2010-03-11 01:28:39.000 070 33290.72 256.57 2384.89 35.65 2010-03-11 01:28:40.000 070 33290.67 256.64 2384.76 35.65 2010-03-11 01:28:41.000 070 33290.75 256.61 2384.71 35.65 2010-03-11 01:28:42.000 070 33290.64 256.57 2384.76 35.65 2010-03-11 01:28:43.000 070 33290.64 256.55 2384.78 35.65 2010-03-11 01:28:44.000 070 33290.74 256.60 2384.80 35.65 2010-03-11 01:28:45.000 070 33290.70 256.56 2384.77 35.65 2010-03-11 01:28:46.000 070 33290.64 256.55 2384.71 35.65 2010-03-11 01:28:47.000 070 33290.65 256.54 2384.74 35.65 2010-03-11 01:28:48.000 070 33290.64 256.58 2384.70 35.65 2010-03-11 01:28:49.000 070 33290.58 256.57 2384.74 35.65 2010-03-11 01:28:50.000 070 33290.76 256.59 2384.71 35.65 2010-03-11 01:28:51.000 070 33290.65 256.58 2384.70 35.65 2010-03-11 01:28:52.000 070 33290.69 256.59 2384.81 35.65 2010-03-11 01:28:53.000 070 33290.69 256.55 2384.70 35.65 2010-03-11 01:28:54.000 070 33290.61 256.60 2384.70 35.65 2010-03-11 01:28:55.000 070 33290.62 256.58 2384.74 35.65 2010-03-11 01:28:56.000 070 33290.66 256.55 2384.68 35.65 2010-03-11 01:28:57.000 070 33290.64 256.56 2384.67 35.65 2010-03-11 01:28:58.000 070 33290.69 256.57 2384.68 35.65 2010-03-11 01:28:59.000 070 33290.64 256.59 2384.65 35.65 2010-03-11 01:29:00.000 070 33290.59 256.57 2384.72 35.65 2010-03-11 01:29:01.000 070 33290.72 256.58 2384.71 35.65 2010-03-11 01:29:02.000 070 33290.52 256.57 2384.76 35.65 2010-03-11 01:29:03.000 070 33290.61 256.59 2384.73 35.65 2010-03-11 01:29:04.000 070 33290.64 256.62 2384.67 35.65 2010-03-11 01:29:05.000 070 33290.61 256.58 2384.75 35.65 2010-03-11 01:29:06.000 070 33290.54 256.59 2384.63 35.65 2010-03-11 01:29:07.000 070 33290.60 256.65 2384.64 35.65 2010-03-11 01:29:08.000 070 33290.61 256.60 2384.72 35.65 2010-03-11 01:29:09.000 070 33290.60 256.60 2384.66 35.65 2010-03-11 01:29:10.000 070 33290.68 256.62 2384.68 35.65 2010-03-11 01:29:11.000 070 33290.61 256.58 2384.66 35.65 2010-03-11 01:29:12.000 070 33290.68 256.59 2384.74 35.65 2010-03-11 01:29:13.000 070 33290.61 256.62 2384.69 35.65 2010-03-11 01:29:14.000 070 33290.62 256.58 2384.62 35.65 2010-03-11 01:29:15.000 070 33290.56 256.56 2384.68 35.65 2010-03-11 01:29:16.000 070 33290.62 256.57 2384.64 35.65 2010-03-11 01:29:17.000 070 33290.57 256.62 2384.66 35.65 2010-03-11 01:29:18.000 070 33290.64 256.57 2384.69 35.65 2010-03-11 01:29:19.000 070 33290.68 256.56 2384.76 35.65 2010-03-11 01:29:20.000 070 33290.71 256.60 2384.72 35.65 2010-03-11 01:29:21.000 070 33290.65 256.60 2384.70 35.65 2010-03-11 01:29:22.000 070 33290.62 256.60 2384.73 35.65 2010-03-11 01:29:23.000 070 33290.56 256.56 2384.68 35.65 2010-03-11 01:29:24.000 070 33290.64 256.57 2384.66 35.65 2010-03-11 01:29:25.000 070 33290.60 256.55 2384.75 35.65 2010-03-11 01:29:26.000 070 33290.65 256.58 2384.75 35.65 2010-03-11 01:29:27.000 070 33290.58 256.57 2384.75 35.65 2010-03-11 01:29:28.000 070 33290.59 256.64 2384.76 35.65 2010-03-11 01:29:29.000 070 33290.63 256.57 2384.74 35.65 2010-03-11 01:29:30.000 070 33290.72 256.52 2384.72 35.65 2010-03-11 01:29:31.000 070 33290.64 256.58 2384.76 35.65 2010-03-11 01:29:32.000 070 33290.67 256.53 2384.67 35.65 2010-03-11 01:29:33.000 070 33290.65 256.57 2384.66 35.65 2010-03-11 01:29:34.000 070 33290.61 256.55 2384.74 35.65 2010-03-11 01:29:35.000 070 33290.55 256.53 2384.71 35.65 2010-03-11 01:29:36.000 070 33290.61 256.56 2384.66 35.65 2010-03-11 01:29:37.000 070 33290.60 256.50 2384.71 35.65 2010-03-11 01:29:38.000 070 33290.56 256.55 2384.65 35.65 2010-03-11 01:29:39.000 070 33290.67 256.58 2384.70 35.65 2010-03-11 01:29:40.000 070 33290.67 256.58 2384.72 35.65 2010-03-11 01:29:41.000 070 33290.66 256.57 2384.68 35.65 2010-03-11 01:29:42.000 070 33290.59 256.53 2384.70 35.65 2010-03-11 01:29:43.000 070 33290.61 256.56 2384.64 35.65 2010-03-11 01:29:44.000 070 33290.64 256.57 2384.73 35.65 2010-03-11 01:29:45.000 070 33290.56 256.56 2384.71 35.65 2010-03-11 01:29:46.000 070 33290.64 256.56 2384.68 35.65 2010-03-11 01:29:47.000 070 33290.57 256.52 2384.69 35.65 2010-03-11 01:29:48.000 070 33290.65 256.54 2384.81 35.65 2010-03-11 01:29:49.000 070 33290.54 256.56 2384.72 35.65 2010-03-11 01:29:50.000 070 33290.61 256.53 2384.68 35.65 2010-03-11 01:29:51.000 070 33290.62 256.53 2384.63 35.65 2010-03-11 01:29:52.000 070 33290.64 256.54 2384.76 35.65 2010-03-11 01:29:53.000 070 33290.63 256.54 2384.67 35.65 2010-03-11 01:29:54.000 070 33290.73 256.57 2384.80 35.65 2010-03-11 01:29:55.000 070 33290.55 256.55 2384.74 35.65 2010-03-11 01:29:56.000 070 33290.65 256.54 2384.66 35.65 2010-03-11 01:29:57.000 070 33290.59 256.51 2384.64 35.65 2010-03-11 01:29:58.000 070 33290.59 256.56 2384.75 35.65 2010-03-11 01:29:59.000 070 33290.61 256.52 2384.67 35.65 2010-03-11 01:30:00.000 070 33290.67 256.55 2384.66 35.65 2010-03-11 01:30:01.000 070 33290.52 256.55 2384.74 35.65 2010-03-11 01:30:02.000 070 33290.57 256.52 2384.70 35.65 2010-03-11 01:30:03.000 070 33290.53 256.53 2384.63 35.65 2010-03-11 01:30:04.000 070 33290.50 256.50 2384.66 35.65 2010-03-11 01:30:05.000 070 33290.54 256.49 2384.62 35.65 2010-03-11 01:30:06.000 070 33290.62 256.52 2384.68 35.65 2010-03-11 01:30:07.000 070 33290.46 256.51 2384.67 35.65 2010-03-11 01:30:08.000 070 33290.46 256.52 2384.67 35.65 2010-03-11 01:30:09.000 070 33290.53 256.53 2384.64 35.65 2010-03-11 01:30:10.000 070 33290.54 256.52 2384.71 35.65 2010-03-11 01:30:11.000 070 33290.52 256.52 2384.68 35.65 2010-03-11 01:30:12.000 070 33290.52 256.53 2384.70 35.65 2010-03-11 01:30:13.000 070 33290.46 256.50 2384.66 35.65 2010-03-11 01:30:14.000 070 33290.57 256.50 2384.74 35.65 2010-03-11 01:30:15.000 070 33290.54 256.50 2384.71 35.65 2010-03-11 01:30:16.000 070 33290.57 256.51 2384.55 35.65 2010-03-11 01:30:17.000 070 33290.53 256.50 2384.64 35.65 2010-03-11 01:30:18.000 070 33290.46 256.50 2384.77 35.65 2010-03-11 01:30:19.000 070 33290.53 256.51 2384.69 35.65 2010-03-11 01:30:20.000 070 33290.50 256.52 2384.70 35.65 2010-03-11 01:30:21.000 070 33290.51 256.51 2384.76 35.65 2010-03-11 01:30:22.000 070 33290.53 256.52 2384.78 35.65 2010-03-11 01:30:23.000 070 33290.57 256.49 2384.72 35.65 2010-03-11 01:30:24.000 070 33290.43 256.48 2384.68 35.65 2010-03-11 01:30:25.000 070 33290.48 256.53 2384.73 35.65 2010-03-11 01:30:26.000 070 33290.50 256.52 2384.64 35.65 2010-03-11 01:30:27.000 070 33290.41 256.52 2384.68 35.65 2010-03-11 01:30:28.000 070 33290.58 256.53 2384.69 35.65 2010-03-11 01:30:29.000 070 33290.46 256.50 2384.71 35.65 2010-03-11 01:30:30.000 070 33290.47 256.55 2384.63 35.65 2010-03-11 01:30:31.000 070 33290.53 256.50 2384.68 35.65 2010-03-11 01:30:32.000 070 33290.62 256.49 2384.69 35.65 2010-03-11 01:30:33.000 070 33290.50 256.49 2384.66 35.65 2010-03-11 01:30:34.000 070 33290.60 256.48 2384.71 35.65 2010-03-11 01:30:35.000 070 33290.52 256.47 2384.71 35.65 2010-03-11 01:30:36.000 070 33290.57 256.52 2384.61 35.65 2010-03-11 01:30:37.000 070 33290.54 256.56 2384.63 35.65 2010-03-11 01:30:38.000 070 33290.61 256.49 2384.66 35.65 2010-03-11 01:30:39.000 070 33290.65 256.50 2384.67 35.65 2010-03-11 01:30:40.000 070 33290.59 256.48 2384.63 35.65 2010-03-11 01:30:41.000 070 33290.56 256.52 2384.68 35.65 2010-03-11 01:30:42.000 070 33290.50 256.54 2384.68 35.65 2010-03-11 01:30:43.000 070 33290.57 256.54 2384.65 35.65 2010-03-11 01:30:44.000 070 33290.51 256.50 2384.74 35.65 2010-03-11 01:30:45.000 070 33290.59 256.51 2384.75 35.65 2010-03-11 01:30:46.000 070 33290.57 256.52 2384.68 35.65 2010-03-11 01:30:47.000 070 33290.60 256.51 2384.65 35.65 2010-03-11 01:30:48.000 070 33290.56 256.51 2384.72 35.65 2010-03-11 01:30:49.000 070 33290.43 256.54 2384.71 35.65 2010-03-11 01:30:50.000 070 33290.55 256.49 2384.74 35.65 2010-03-11 01:30:51.000 070 33290.52 256.50 2384.70 35.65 2010-03-11 01:30:52.000 070 33290.62 256.48 2384.66 35.65 2010-03-11 01:30:53.000 070 33290.61 256.49 2384.70 35.65 2010-03-11 01:30:54.000 070 33290.61 256.51 2384.63 35.65 2010-03-11 01:30:55.000 070 33290.54 256.48 2384.67 35.65 2010-03-11 01:30:56.000 070 33290.66 256.51 2384.68 35.65 2010-03-11 01:30:57.000 070 33290.57 256.50 2384.69 35.65 2010-03-11 01:30:58.000 070 33290.60 256.53 2384.60 35.65 2010-03-11 01:30:59.000 070 33290.55 256.54 2384.72 35.65 2010-03-11 01:31:00.000 070 33290.71 256.52 2384.68 35.65 2010-03-11 01:31:01.000 070 33290.51 256.54 2384.60 35.65 2010-03-11 01:31:02.000 070 33290.67 256.55 2384.72 35.65 2010-03-11 01:31:03.000 070 33290.52 256.53 2384.70 35.65 2010-03-11 01:31:04.000 070 33290.54 256.54 2384.72 35.65 2010-03-11 01:31:05.000 070 33290.55 256.52 2384.68 35.65 2010-03-11 01:31:06.000 070 33290.52 256.53 2384.64 35.65 2010-03-11 01:31:07.000 070 33290.57 256.57 2384.66 35.65 2010-03-11 01:31:08.000 070 33290.51 256.55 2384.68 35.65 2010-03-11 01:31:09.000 070 33290.54 256.52 2384.71 35.65 2010-03-11 01:31:10.000 070 33290.51 256.54 2384.58 35.65 2010-03-11 01:31:11.000 070 33290.57 256.56 2384.64 35.65 2010-03-11 01:31:12.000 070 33290.53 256.55 2384.63 35.65 2010-03-11 01:31:13.000 070 33290.53 256.55 2384.60 35.65 2010-03-11 01:31:14.000 070 33290.53 256.55 2384.73 35.65 2010-03-11 01:31:15.000 070 33290.46 256.53 2384.72 35.65 2010-03-11 01:31:16.000 070 33290.56 256.57 2384.78 35.65 2010-03-11 01:31:17.000 070 33290.56 256.57 2384.70 35.65 2010-03-11 01:31:18.000 070 33290.53 256.55 2384.72 35.65 2010-03-11 01:31:19.000 070 33290.57 256.57 2384.71 35.65 2010-03-11 01:31:20.000 070 33290.46 256.55 2384.64 35.65 2010-03-11 01:31:21.000 070 33290.45 256.56 2384.74 35.65 2010-03-11 01:31:22.000 070 33290.56 256.59 2384.65 35.65 2010-03-11 01:31:23.000 070 33290.55 256.61 2384.71 35.65 2010-03-11 01:31:24.000 070 33290.52 256.61 2384.63 35.65 2010-03-11 01:31:25.000 070 33290.61 256.52 2384.61 35.65 2010-03-11 01:31:26.000 070 33290.57 256.60 2384.73 35.65 2010-03-11 01:31:27.000 070 33290.53 256.58 2384.74 35.65 2010-03-11 01:31:28.000 070 33290.62 256.59 2384.61 35.65 2010-03-11 01:31:29.000 070 33290.59 256.59 2384.67 35.65 2010-03-11 01:31:30.000 070 33290.54 256.60 2384.60 35.65 2010-03-11 01:31:31.000 070 33290.58 256.57 2384.61 35.65 2010-03-11 01:31:32.000 070 33290.57 256.59 2384.73 35.65 2010-03-11 01:31:33.000 070 33290.53 256.56 2384.69 35.65 2010-03-11 01:31:34.000 070 33290.59 256.58 2384.66 35.65 2010-03-11 01:31:35.000 070 33290.54 256.56 2384.68 35.65 2010-03-11 01:31:36.000 070 33290.57 256.59 2384.68 35.65 2010-03-11 01:31:37.000 070 33290.47 256.59 2384.74 35.65 2010-03-11 01:31:38.000 070 33290.55 256.56 2384.73 35.65 2010-03-11 01:31:39.000 070 33290.56 256.57 2384.67 35.65 2010-03-11 01:31:40.000 070 33290.56 256.62 2384.78 35.65 2010-03-11 01:31:41.000 070 33290.53 256.59 2384.64 35.65 2010-03-11 01:31:42.000 070 33290.50 256.59 2384.73 35.65 2010-03-11 01:31:43.000 070 33290.55 256.55 2384.65 35.65 2010-03-11 01:31:44.000 070 33290.39 256.57 2384.67 35.65 2010-03-11 01:31:45.000 070 33290.46 256.58 2384.61 35.65 2010-03-11 01:31:46.000 070 33290.54 256.56 2384.72 35.65 2010-03-11 01:31:47.000 070 33290.43 256.55 2384.70 35.65 2010-03-11 01:31:48.000 070 33290.53 256.53 2384.78 35.65 2010-03-11 01:31:49.000 070 33290.37 256.55 2384.80 35.65 2010-03-11 01:31:50.000 070 33290.43 256.57 2384.79 35.65 2010-03-11 01:31:51.000 070 33290.41 256.58 2384.73 35.65 2010-03-11 01:31:52.000 070 33290.43 256.56 2384.69 35.65 2010-03-11 01:31:53.000 070 33290.50 256.56 2384.73 35.65 2010-03-11 01:31:54.000 070 33290.36 256.60 2384.80 35.65 2010-03-11 01:31:55.000 070 33290.44 256.59 2384.75 35.65 2010-03-11 01:31:56.000 070 33290.47 256.60 2384.73 35.65 2010-03-11 01:31:57.000 070 33290.44 256.60 2384.70 35.65 2010-03-11 01:31:58.000 070 33290.46 256.59 2384.72 35.65 2010-03-11 01:31:59.000 070 33290.43 256.60 2384.73 35.65 2010-03-11 01:32:00.000 070 33290.45 256.61 2384.76 35.65 2010-03-11 01:32:01.000 070 33290.47 256.65 2384.73 35.65 2010-03-11 01:32:02.000 070 33290.40 256.60 2384.83 35.65 2010-03-11 01:32:03.000 070 33290.44 256.60 2384.77 35.65 2010-03-11 01:32:04.000 070 33290.39 256.59 2384.82 35.65 2010-03-11 01:32:05.000 070 33290.38 256.57 2384.82 35.65 2010-03-11 01:32:06.000 070 33290.41 256.58 2384.75 35.65 2010-03-11 01:32:07.000 070 33290.40 256.60 2384.83 35.65 2010-03-11 01:32:08.000 070 33290.49 256.65 2384.71 35.65 2010-03-11 01:32:09.000 070 33290.37 256.64 2384.70 35.65 2010-03-11 01:32:10.000 070 33290.40 256.64 2384.82 35.65 2010-03-11 01:32:11.000 070 33290.40 256.63 2384.76 35.65 2010-03-11 01:32:12.000 070 33290.43 256.63 2384.73 35.65 2010-03-11 01:32:13.000 070 33290.43 256.61 2384.80 35.65 2010-03-11 01:32:14.000 070 33290.35 256.62 2384.76 35.65 2010-03-11 01:32:15.000 070 33290.36 256.64 2384.70 35.65 2010-03-11 01:32:16.000 070 33290.38 256.64 2384.73 35.65 2010-03-11 01:32:17.000 070 33290.42 256.63 2384.73 35.65 2010-03-11 01:32:18.000 070 33290.41 256.63 2384.80 35.65 2010-03-11 01:32:19.000 070 33290.37 256.68 2384.67 35.65 2010-03-11 01:32:20.000 070 33290.49 256.62 2384.76 35.65 2010-03-11 01:32:21.000 070 33290.48 256.63 2384.85 35.65 2010-03-11 01:32:22.000 070 33290.44 256.63 2384.75 35.65 2010-03-11 01:32:23.000 070 33290.47 256.66 2384.78 35.65 2010-03-11 01:32:24.000 070 33290.41 256.61 2384.73 35.65 2010-03-11 01:32:25.000 070 33290.37 256.65 2384.73 35.65 2010-03-11 01:32:26.000 070 33290.50 256.69 2384.78 35.65 2010-03-11 01:32:27.000 070 33290.41 256.68 2384.73 35.65 2010-03-11 01:32:28.000 070 33290.44 256.65 2384.72 35.65 2010-03-11 01:32:29.000 070 33290.49 256.65 2384.83 35.65 2010-03-11 01:32:30.000 070 33290.40 256.66 2384.78 35.65 2010-03-11 01:32:31.000 070 33290.34 256.67 2384.74 35.65 2010-03-11 01:32:32.000 070 33290.57 256.69 2384.83 35.65 2010-03-11 01:32:33.000 070 33290.47 256.67 2384.79 35.65 2010-03-11 01:32:34.000 070 33290.41 256.65 2384.80 35.65 2010-03-11 01:32:35.000 070 33290.49 256.64 2384.75 35.65 2010-03-11 01:32:36.000 070 33290.43 256.62 2384.80 35.65 2010-03-11 01:32:37.000 070 33290.57 256.66 2384.80 35.65 2010-03-11 01:32:38.000 070 33290.42 256.66 2384.75 35.65 2010-03-11 01:32:39.000 070 33290.40 256.66 2384.74 35.65 2010-03-11 01:32:40.000 070 33290.45 256.62 2384.79 35.65 2010-03-11 01:32:41.000 070 33290.42 256.68 2384.77 35.65 2010-03-11 01:32:42.000 070 33290.49 256.71 2384.80 35.65 2010-03-11 01:32:43.000 070 33290.47 256.65 2384.78 35.65 2010-03-11 01:32:44.000 070 33290.46 256.69 2384.67 35.65 2010-03-11 01:32:45.000 070 33290.41 256.67 2384.70 35.65 2010-03-11 01:32:46.000 070 33290.47 256.67 2384.81 35.65 2010-03-11 01:32:47.000 070 33290.46 256.64 2384.81 35.65 2010-03-11 01:32:48.000 070 33290.42 256.61 2384.72 35.65 2010-03-11 01:32:49.000 070 33290.56 256.66 2384.76 35.65 2010-03-11 01:32:50.000 070 33290.51 256.72 2384.78 35.65 2010-03-11 01:32:51.000 070 33290.44 256.70 2384.73 35.65 2010-03-11 01:32:52.000 070 33290.46 256.66 2384.73 35.65 2010-03-11 01:32:53.000 070 33290.47 256.67 2384.81 35.65 2010-03-11 01:32:54.000 070 33290.49 256.71 2384.74 35.65 2010-03-11 01:32:55.000 070 33290.50 256.67 2384.72 35.65 2010-03-11 01:32:56.000 070 33290.52 256.70 2384.77 35.65 2010-03-11 01:32:57.000 070 33290.46 256.68 2384.76 35.65 2010-03-11 01:32:58.000 070 33290.54 256.69 2384.76 35.65 2010-03-11 01:32:59.000 070 33290.52 256.73 2384.72 35.65 2010-03-11 01:33:00.000 070 33290.44 256.69 2384.81 35.65 2010-03-11 01:33:01.000 070 33290.43 256.70 2384.67 35.65 2010-03-11 01:33:02.000 070 33290.49 256.70 2384.78 35.65 2010-03-11 01:33:03.000 070 33290.44 256.69 2384.76 35.65 2010-03-11 01:33:04.000 070 33290.52 256.67 2384.76 35.65 2010-03-11 01:33:05.000 070 33290.47 256.71 2384.80 35.65 2010-03-11 01:33:06.000 070 33290.42 256.71 2384.78 35.65 2010-03-11 01:33:07.000 070 33290.53 256.73 2384.78 35.65 2010-03-11 01:33:08.000 070 33290.57 256.63 2384.70 35.65 2010-03-11 01:33:09.000 070 33290.54 256.64 2384.74 35.65 2010-03-11 01:33:10.000 070 33290.45 256.71 2384.73 35.65 2010-03-11 01:33:11.000 070 33290.48 256.70 2384.75 35.65 2010-03-11 01:33:12.000 070 33290.57 256.71 2384.74 35.65 2010-03-11 01:33:13.000 070 33290.54 256.75 2384.70 35.65 2010-03-11 01:33:14.000 070 33290.37 256.74 2384.83 35.65 2010-03-11 01:33:15.000 070 33290.43 256.69 2384.76 35.65 2010-03-11 01:33:16.000 070 33290.51 256.72 2384.71 35.65 2010-03-11 01:33:17.000 070 33290.53 256.72 2384.77 35.65 2010-03-11 01:33:18.000 070 33290.45 256.69 2384.74 35.65 2010-03-11 01:33:19.000 070 33290.47 256.73 2384.73 35.65 2010-03-11 01:33:20.000 070 33290.54 256.74 2384.80 35.65 2010-03-11 01:33:21.000 070 33290.54 256.72 2384.78 35.65 2010-03-11 01:33:22.000 070 33290.48 256.73 2384.69 35.65 2010-03-11 01:33:23.000 070 33290.48 256.75 2384.76 35.65 2010-03-11 01:33:24.000 070 33290.54 256.64 2384.69 35.65 2010-03-11 01:33:25.000 070 33290.31 256.74 2384.80 35.65 2010-03-11 01:33:26.000 070 33290.46 256.64 2384.72 35.65 2010-03-11 01:33:27.000 070 33290.36 256.66 2384.77 35.65 2010-03-11 01:33:28.000 070 33290.38 256.70 2384.82 35.65 2010-03-11 01:33:29.000 070 33290.46 256.69 2384.70 35.65 2010-03-11 01:33:30.000 070 33290.44 256.71 2384.80 35.65 2010-03-11 01:33:31.000 070 33290.59 256.69 2384.78 35.65 2010-03-11 01:33:32.000 070 33290.46 256.72 2384.69 35.65 2010-03-11 01:33:33.000 070 33290.51 256.70 2384.76 35.65 2010-03-11 01:33:34.000 070 33290.50 256.72 2384.79 35.65 2010-03-11 01:33:35.000 070 33290.47 256.71 2384.73 35.65 2010-03-11 01:33:36.000 070 33290.45 256.73 2384.73 35.65 2010-03-11 01:33:37.000 070 33290.38 256.69 2384.78 35.65 2010-03-11 01:33:38.000 070 33290.60 256.72 2384.71 35.65 2010-03-11 01:33:39.000 070 33290.41 256.74 2384.72 35.65 2010-03-11 01:33:40.000 070 33290.44 256.70 2384.76 35.65 2010-03-11 01:33:41.000 070 33290.46 256.74 2384.80 35.65 2010-03-11 01:33:42.000 070 33290.50 256.69 2384.65 35.65 2010-03-11 01:33:43.000 070 33290.45 256.70 2384.81 35.65 2010-03-11 01:33:44.000 070 33290.41 256.65 2384.75 35.65 2010-03-11 01:33:45.000 070 33290.41 256.62 2384.79 35.65 2010-03-11 01:33:46.000 070 33290.44 256.66 2384.83 35.65 2010-03-11 01:33:47.000 070 33290.41 256.66 2384.76 35.65 2010-03-11 01:33:48.000 070 33290.47 256.67 2384.79 35.65 2010-03-11 01:33:49.000 070 33290.45 256.65 2384.73 35.65 2010-03-11 01:33:50.000 070 33290.26 256.68 2384.80 35.65 2010-03-11 01:33:51.000 070 33290.39 256.65 2384.74 35.65 2010-03-11 01:33:52.000 070 33290.48 256.67 2384.71 35.65 2010-03-11 01:33:53.000 070 33290.44 256.65 2384.80 35.65 2010-03-11 01:33:54.000 070 33290.43 256.66 2384.83 35.65 2010-03-11 01:33:55.000 070 33290.43 256.69 2384.79 35.65 2010-03-11 01:33:56.000 070 33290.49 256.67 2384.89 35.65 2010-03-11 01:33:57.000 070 33290.40 256.67 2384.76 35.65 2010-03-11 01:33:58.000 070 33290.44 256.64 2384.76 35.65 2010-03-11 01:33:59.000 070 33290.41 256.66 2384.76 35.65 2010-03-11 01:34:00.000 070 33290.50 256.63 2384.75 35.65 2010-03-11 01:34:01.000 070 33290.54 256.63 2384.79 35.65 2010-03-11 01:34:02.000 070 33290.45 256.63 2384.80 35.65 2010-03-11 01:34:03.000 070 33290.40 256.61 2384.72 35.65 2010-03-11 01:34:04.000 070 33290.56 256.67 2384.79 35.65 2010-03-11 01:34:05.000 070 33290.44 256.66 2384.82 35.65 2010-03-11 01:34:06.000 070 33290.48 256.61 2384.80 35.65 2010-03-11 01:34:07.000 070 33290.50 256.65 2384.73 35.65 2010-03-11 01:34:08.000 070 33290.44 256.66 2384.64 35.65 2010-03-11 01:34:09.000 070 33290.42 256.61 2384.68 35.65 2010-03-11 01:34:10.000 070 33290.48 256.65 2384.78 35.65 2010-03-11 01:34:11.000 070 33290.43 256.62 2384.75 35.65 2010-03-11 01:34:12.000 070 33290.43 256.62 2384.74 35.65 2010-03-11 01:34:13.000 070 33290.49 256.63 2384.67 35.65 2010-03-11 01:34:14.000 070 33290.46 256.60 2384.79 35.65 2010-03-11 01:34:15.000 070 33290.45 256.58 2384.74 35.65 2010-03-11 01:34:16.000 070 33290.52 256.61 2384.78 35.65 2010-03-11 01:34:17.000 070 33290.47 256.64 2384.71 35.65 2010-03-11 01:34:18.000 070 33290.44 256.62 2384.68 35.65 2010-03-11 01:34:19.000 070 33290.46 256.57 2384.61 35.65 2010-03-11 01:34:20.000 070 33290.47 256.60 2384.75 35.65 2010-03-11 01:34:21.000 070 33290.37 256.58 2384.77 35.65 2010-03-11 01:34:22.000 070 33290.44 256.59 2384.83 35.65 2010-03-11 01:34:23.000 070 33290.47 256.61 2384.76 35.65 2010-03-11 01:34:24.000 070 33290.43 256.57 2384.68 35.65 2010-03-11 01:34:25.000 070 33290.49 256.63 2384.74 35.65 2010-03-11 01:34:26.000 070 33290.37 256.59 2384.72 35.65 2010-03-11 01:34:27.000 070 33290.40 256.59 2384.70 35.65 2010-03-11 01:34:28.000 070 33290.43 256.58 2384.79 35.65 2010-03-11 01:34:29.000 070 33290.41 256.56 2384.73 35.65 2010-03-11 01:34:30.000 070 33290.49 256.56 2384.73 35.65 2010-03-11 01:34:31.000 070 33290.34 256.53 2384.76 35.65 2010-03-11 01:34:32.000 070 33290.47 256.59 2384.74 35.65 2010-03-11 01:34:33.000 070 33290.40 256.59 2384.66 35.65 2010-03-11 01:34:34.000 070 33290.41 256.59 2384.74 35.65 2010-03-11 01:34:35.000 070 33290.46 256.57 2384.60 35.65 2010-03-11 01:34:36.000 070 33290.36 256.59 2384.76 35.65 2010-03-11 01:34:37.000 070 33290.51 256.57 2384.72 35.65 2010-03-11 01:34:38.000 070 33290.34 256.55 2384.73 35.65 2010-03-11 01:34:39.000 070 33290.35 256.53 2384.66 35.65 2010-03-11 01:34:40.000 070 33290.36 256.56 2384.79 35.65 2010-03-11 01:34:41.000 070 33290.37 256.54 2384.79 35.65 2010-03-11 01:34:42.000 070 33290.48 256.57 2384.74 35.65 2010-03-11 01:34:43.000 070 33290.44 256.61 2384.73 35.65 2010-03-11 01:34:44.000 070 33290.42 256.57 2384.74 35.65 2010-03-11 01:34:45.000 070 33290.38 256.57 2384.65 35.65 2010-03-11 01:34:46.000 070 33290.37 256.61 2384.72 35.65 2010-03-11 01:34:47.000 070 33290.40 256.53 2384.74 35.65 2010-03-11 01:34:48.000 070 33290.31 256.57 2384.77 35.65 2010-03-11 01:34:49.000 070 33290.36 256.57 2384.71 35.65 2010-03-11 01:34:50.000 070 33290.40 256.57 2384.70 35.65 2010-03-11 01:34:51.000 070 33290.26 256.55 2384.73 35.65 2010-03-11 01:34:52.000 070 33290.40 256.56 2384.74 35.65 2010-03-11 01:34:53.000 070 33290.34 256.61 2384.68 35.65 2010-03-11 01:34:54.000 070 33290.36 256.61 2384.73 35.65 2010-03-11 01:34:55.000 070 33290.31 256.59 2384.69 35.65 2010-03-11 01:34:56.000 070 33290.49 256.61 2384.74 35.65 2010-03-11 01:34:57.000 070 33290.40 256.57 2384.68 35.65 2010-03-11 01:34:58.000 070 33290.37 256.61 2384.76 35.65 2010-03-11 01:34:59.000 070 33290.31 256.57 2384.72 35.65 2010-03-11 01:35:00.000 070 33290.33 256.56 2384.67 35.65 2010-03-11 01:35:01.000 070 33290.40 256.54 2384.71 35.65 2010-03-11 01:35:02.000 070 33290.36 256.55 2384.76 35.65 2010-03-11 01:35:03.000 070 33290.31 256.55 2384.68 35.65 2010-03-11 01:35:04.000 070 33290.24 256.59 2384.73 35.65 2010-03-11 01:35:05.000 070 33290.34 256.55 2384.74 35.65 2010-03-11 01:35:06.000 070 33290.45 256.54 2384.74 35.65 2010-03-11 01:35:07.000 070 33290.39 256.57 2384.77 35.65 2010-03-11 01:35:08.000 070 33290.41 256.56 2384.79 35.65 2010-03-11 01:35:09.000 070 33290.34 256.55 2384.82 35.65 2010-03-11 01:35:10.000 070 33290.40 256.55 2384.62 35.65 2010-03-11 01:35:11.000 070 33290.31 256.58 2384.74 35.65 2010-03-11 01:35:12.000 070 33290.44 256.57 2384.70 35.65 2010-03-11 01:35:13.000 070 33290.41 256.57 2384.73 35.65 2010-03-11 01:35:14.000 070 33290.39 256.56 2384.68 35.65 2010-03-11 01:35:15.000 070 33290.40 256.58 2384.73 35.65 2010-03-11 01:35:16.000 070 33290.43 256.58 2384.76 35.65 2010-03-11 01:35:17.000 070 33290.39 256.57 2384.72 35.65 2010-03-11 01:35:18.000 070 33290.44 256.57 2384.66 35.65 2010-03-11 01:35:19.000 070 33290.51 256.52 2384.70 35.65 2010-03-11 01:35:20.000 070 33290.48 256.54 2384.70 35.65 2010-03-11 01:35:21.000 070 33290.39 256.50 2384.70 35.65 2010-03-11 01:35:22.000 070 33290.38 256.60 2384.67 35.65 2010-03-11 01:35:23.000 070 33290.43 256.58 2384.65 35.65 2010-03-11 01:35:24.000 070 33290.42 256.55 2384.67 35.65 2010-03-11 01:35:25.000 070 33290.49 256.58 2384.67 35.65 2010-03-11 01:35:26.000 070 33290.56 256.59 2384.64 35.65 2010-03-11 01:35:27.000 070 33290.53 256.59 2384.67 35.65 2010-03-11 01:35:28.000 070 33290.44 256.57 2384.63 35.65 2010-03-11 01:35:29.000 070 33290.46 256.55 2384.72 35.65 2010-03-11 01:35:30.000 070 33290.42 256.58 2384.68 35.65 2010-03-11 01:35:31.000 070 33290.43 256.58 2384.58 35.65 2010-03-11 01:35:32.000 070 33290.49 256.55 2384.66 35.65 2010-03-11 01:35:33.000 070 33290.48 256.55 2384.63 35.65 2010-03-11 01:35:34.000 070 33290.46 256.58 2384.61 35.65 2010-03-11 01:35:35.000 070 33290.56 256.57 2384.71 35.65 2010-03-11 01:35:36.000 070 33290.59 256.55 2384.63 35.65 2010-03-11 01:35:37.000 070 33290.49 256.51 2384.67 35.65 2010-03-11 01:35:38.000 070 33290.59 256.52 2384.68 35.65 2010-03-11 01:35:39.000 070 33290.43 256.50 2384.66 35.65 2010-03-11 01:35:40.000 070 33290.45 256.54 2384.67 35.65 2010-03-11 01:35:41.000 070 33290.46 256.56 2384.65 35.65 2010-03-11 01:35:42.000 070 33290.41 256.52 2384.69 35.65 2010-03-11 01:35:43.000 070 33290.45 256.53 2384.66 35.65 2010-03-11 01:35:44.000 070 33290.50 256.56 2384.65 35.65 2010-03-11 01:35:45.000 070 33290.47 256.54 2384.61 35.65 2010-03-11 01:35:46.000 070 33290.44 256.55 2384.68 35.65 2010-03-11 01:35:47.000 070 33290.46 256.54 2384.73 35.65 2010-03-11 01:35:48.000 070 33290.49 256.61 2384.68 35.65 2010-03-11 01:35:49.000 070 33290.47 256.49 2384.63 35.65 2010-03-11 01:35:50.000 070 33290.45 256.55 2384.64 35.65 2010-03-11 01:35:51.000 070 33290.37 256.54 2384.68 35.65 2010-03-11 01:35:52.000 070 33290.47 256.57 2384.67 35.65 2010-03-11 01:35:53.000 070 33290.41 256.52 2384.70 35.65 2010-03-11 01:35:54.000 070 33290.38 256.55 2384.66 35.65 2010-03-11 01:35:55.000 070 33290.48 256.52 2384.71 35.65 2010-03-11 01:35:56.000 070 33290.43 256.53 2384.64 35.65 2010-03-11 01:35:57.000 070 33290.46 256.51 2384.69 35.65 2010-03-11 01:35:58.000 070 33290.46 256.50 2384.66 35.65 2010-03-11 01:35:59.000 070 33290.39 256.55 2384.61 35.65 2010-03-11 01:36:00.000 070 33290.37 256.53 2384.70 35.65 2010-03-11 01:36:01.000 070 33290.45 256.48 2384.70 35.65 2010-03-11 01:36:02.000 070 33290.41 256.50 2384.65 35.65 2010-03-11 01:36:03.000 070 33290.46 256.51 2384.63 35.65 2010-03-11 01:36:04.000 070 33290.39 256.53 2384.67 35.65 2010-03-11 01:36:05.000 070 33290.49 256.51 2384.65 35.65 2010-03-11 01:36:06.000 070 33290.36 256.51 2384.68 35.65 2010-03-11 01:36:07.000 070 33290.52 256.48 2384.63 35.65 2010-03-11 01:36:08.000 070 33290.43 256.52 2384.69 35.65 2010-03-11 01:36:09.000 070 33290.37 256.48 2384.68 35.65 2010-03-11 01:36:10.000 070 33290.47 256.55 2384.77 35.65 2010-03-11 01:36:11.000 070 33290.47 256.50 2384.65 35.65 2010-03-11 01:36:12.000 070 33290.47 256.49 2384.63 35.65 2010-03-11 01:36:13.000 070 33290.36 256.51 2384.63 35.65 2010-03-11 01:36:14.000 070 33290.43 256.52 2384.71 35.65 2010-03-11 01:36:15.000 070 33290.53 256.54 2384.67 35.65 2010-03-11 01:36:16.000 070 33290.43 256.56 2384.66 35.65 2010-03-11 01:36:17.000 070 33290.42 256.52 2384.64 35.65 2010-03-11 01:36:18.000 070 33290.42 256.49 2384.61 35.65 2010-03-11 01:36:19.000 070 33290.40 256.50 2384.66 35.65 2010-03-11 01:36:20.000 070 33290.42 256.52 2384.68 35.65 2010-03-11 01:36:21.000 070 33290.45 256.51 2384.65 35.65 2010-03-11 01:36:22.000 070 33290.37 256.49 2384.68 35.65 2010-03-11 01:36:23.000 070 33290.44 256.52 2384.67 35.65 2010-03-11 01:36:24.000 070 33290.43 256.55 2384.63 35.65 2010-03-11 01:36:25.000 070 33290.32 256.50 2384.65 35.65 2010-03-11 01:36:26.000 070 33290.45 256.48 2384.55 35.65 2010-03-11 01:36:27.000 070 33290.40 256.50 2384.68 35.65 2010-03-11 01:36:28.000 070 33290.43 256.51 2384.67 35.65 2010-03-11 01:36:29.000 070 33290.47 256.52 2384.63 35.65 2010-03-11 01:36:30.000 070 33290.37 256.50 2384.67 35.65 2010-03-11 01:36:31.000 070 33290.37 256.55 2384.57 35.65 2010-03-11 01:36:32.000 070 33290.41 256.57 2384.69 35.65 2010-03-11 01:36:33.000 070 33290.37 256.55 2384.66 35.65 2010-03-11 01:36:34.000 070 33290.44 256.54 2384.67 35.65 2010-03-11 01:36:35.000 070 33290.41 256.50 2384.70 35.65 2010-03-11 01:36:36.000 070 33290.36 256.50 2384.69 35.65 2010-03-11 01:36:37.000 070 33290.36 256.53 2384.69 35.65 2010-03-11 01:36:38.000 070 33290.44 256.52 2384.67 35.65 2010-03-11 01:36:39.000 070 33290.21 256.51 2384.63 35.65 2010-03-11 01:36:40.000 070 33290.36 256.55 2384.72 35.65 2010-03-11 01:36:41.000 070 33290.45 256.52 2384.72 35.65 2010-03-11 01:36:42.000 070 33290.36 256.54 2384.69 35.65 2010-03-11 01:36:43.000 070 33290.35 256.52 2384.66 35.65 2010-03-11 01:36:44.000 070 33290.38 256.55 2384.70 35.65 2010-03-11 01:36:45.000 070 33290.29 256.55 2384.73 35.65 2010-03-11 01:36:46.000 070 33290.34 256.51 2384.74 35.65 2010-03-11 01:36:47.000 070 33290.34 256.52 2384.64 35.65 2010-03-11 01:36:48.000 070 33290.34 256.58 2384.73 35.65 2010-03-11 01:36:49.000 070 33290.39 256.56 2384.75 35.65 2010-03-11 01:36:50.000 070 33290.43 256.52 2384.60 35.65 2010-03-11 01:36:51.000 070 33290.41 256.55 2384.65 35.65 2010-03-11 01:36:52.000 070 33290.41 256.51 2384.66 35.65 2010-03-11 01:36:53.000 070 33290.46 256.54 2384.74 35.65 2010-03-11 01:36:54.000 070 33290.42 256.56 2384.68 35.65 2010-03-11 01:36:55.000 070 33290.40 256.55 2384.72 35.65 2010-03-11 01:36:56.000 070 33290.46 256.55 2384.73 35.65 2010-03-11 01:36:57.000 070 33290.37 256.55 2384.72 35.65 2010-03-11 01:36:58.000 070 33290.36 256.55 2384.66 35.65 2010-03-11 01:36:59.000 070 33290.36 256.51 2384.66 35.65 2010-03-11 01:37:00.000 070 33290.31 256.53 2384.68 35.65 2010-03-11 01:37:01.000 070 33290.45 256.50 2384.68 35.65 2010-03-11 01:37:02.000 070 33290.53 256.56 2384.67 35.65 2010-03-11 01:37:03.000 070 33290.50 256.52 2384.70 35.65 2010-03-11 01:37:04.000 070 33290.49 256.52 2384.83 35.65 2010-03-11 01:37:05.000 070 33290.44 256.56 2384.74 35.65 2010-03-11 01:37:06.000 070 33290.46 256.60 2384.67 35.65 2010-03-11 01:37:07.000 070 33290.31 256.55 2384.69 35.65 2010-03-11 01:37:08.000 070 33290.41 256.57 2384.75 35.65 2010-03-11 01:37:09.000 070 33290.42 256.55 2384.63 35.65 2010-03-11 01:37:10.000 070 33290.40 256.56 2384.64 35.65 2010-03-11 01:37:11.000 070 33290.38 256.57 2384.58 35.65 2010-03-11 01:37:12.000 070 33290.45 256.52 2384.71 35.65 2010-03-11 01:37:13.000 070 33290.46 256.50 2384.60 35.65 2010-03-11 01:37:14.000 070 33290.39 256.55 2384.70 35.65 2010-03-11 01:37:15.000 070 33290.45 256.57 2384.64 35.65 2010-03-11 01:37:16.000 070 33290.48 256.54 2384.67 35.65 2010-03-11 01:37:17.000 070 33290.41 256.54 2384.72 35.65 2010-03-11 01:37:18.000 070 33290.41 256.57 2384.65 35.65 2010-03-11 01:37:19.000 070 33290.47 256.56 2384.68 35.65 2010-03-11 01:37:20.000 070 33290.36 256.52 2384.68 35.65 2010-03-11 01:37:21.000 070 33290.37 256.55 2384.69 35.65 2010-03-11 01:37:22.000 070 33290.43 256.56 2384.68 35.65 2010-03-11 01:37:23.000 070 33290.42 256.53 2384.79 35.65 2010-03-11 01:37:24.000 070 33290.40 256.50 2384.70 35.65 2010-03-11 01:37:25.000 070 33290.43 256.52 2384.59 35.65 2010-03-11 01:37:26.000 070 33290.37 256.57 2384.66 35.65 2010-03-11 01:37:27.000 070 33290.47 256.56 2384.62 35.65 2010-03-11 01:37:28.000 070 33290.39 256.54 2384.73 35.65 2010-03-11 01:37:29.000 070 33290.40 256.58 2384.69 35.65 2010-03-11 01:37:30.000 070 33290.36 256.55 2384.64 35.65 2010-03-11 01:37:31.000 070 33290.39 256.54 2384.66 35.65 2010-03-11 01:37:32.000 070 33290.32 256.56 2384.74 35.65 2010-03-11 01:37:33.000 070 33290.44 256.62 2384.68 35.65 2010-03-11 01:37:34.000 070 33290.38 256.58 2384.70 35.65 2010-03-11 01:37:35.000 070 33290.32 256.55 2384.66 35.65 2010-03-11 01:37:36.000 070 33290.37 256.60 2384.66 35.65 2010-03-11 01:37:37.000 070 33290.29 256.55 2384.67 35.65 2010-03-11 01:37:38.000 070 33290.35 256.58 2384.63 35.65 2010-03-11 01:37:39.000 070 33290.38 256.55 2384.66 35.65 2010-03-11 01:37:40.000 070 33290.31 256.54 2384.72 35.65 2010-03-11 01:37:41.000 070 33290.44 256.58 2384.74 35.65 2010-03-11 01:37:42.000 070 33290.41 256.59 2384.74 35.65 2010-03-11 01:37:43.000 070 33290.34 256.53 2384.68 35.65 2010-03-11 01:37:44.000 070 33290.29 256.61 2384.65 35.65 2010-03-11 01:37:45.000 070 33290.26 256.58 2384.68 35.65 2010-03-11 01:37:46.000 070 33290.26 256.56 2384.72 35.65 2010-03-11 01:37:47.000 070 33290.31 256.62 2384.73 35.65 2010-03-11 01:37:48.000 070 33290.36 256.56 2384.71 35.65 2010-03-11 01:37:49.000 070 33290.36 256.58 2384.56 35.65 2010-03-11 01:37:50.000 070 33290.25 256.53 2384.69 35.65 2010-03-11 01:37:51.000 070 33290.37 256.59 2384.68 35.65 2010-03-11 01:37:52.000 070 33290.40 256.58 2384.71 35.65 2010-03-11 01:37:53.000 070 33290.50 256.58 2384.67 35.65 2010-03-11 01:37:54.000 070 33290.49 256.57 2384.63 35.65 2010-03-11 01:37:55.000 070 33290.41 256.59 2384.72 35.65 2010-03-11 01:37:56.000 070 33290.38 256.57 2384.75 35.65 2010-03-11 01:37:57.000 070 33290.57 256.57 2384.76 35.65 2010-03-11 01:37:58.000 070 33290.44 256.58 2384.68 35.65 2010-03-11 01:37:59.000 070 33290.40 256.57 2384.64 35.65 2010-03-11 01:38:00.000 070 33290.41 256.57 2384.63 35.65 2010-03-11 01:38:01.000 070 33290.43 256.54 2384.66 35.65 2010-03-11 01:38:02.000 070 33290.36 256.62 2384.64 35.65 2010-03-11 01:38:03.000 070 33290.50 256.52 2384.72 35.65 2010-03-11 01:38:04.000 070 33290.41 256.52 2384.60 35.65 2010-03-11 01:38:05.000 070 33290.41 256.56 2384.65 35.65 2010-03-11 01:38:06.000 070 33290.46 256.54 2384.66 35.65 2010-03-11 01:38:07.000 070 33290.43 256.56 2384.69 35.65 2010-03-11 01:38:08.000 070 33290.39 256.54 2384.64 35.65 2010-03-11 01:38:09.000 070 33290.44 256.60 2384.63 35.65 2010-03-11 01:38:10.000 070 33290.41 256.55 2384.69 35.65 2010-03-11 01:38:11.000 070 33290.47 256.55 2384.73 35.65 2010-03-11 01:38:12.000 070 33290.40 256.59 2384.61 35.65 2010-03-11 01:38:13.000 070 33290.50 256.56 2384.56 35.65 2010-03-11 01:38:14.000 070 33290.44 256.55 2384.70 35.65 2010-03-11 01:38:15.000 070 33290.38 256.55 2384.65 35.65 2010-03-11 01:38:16.000 070 33290.43 256.56 2384.64 35.65 2010-03-11 01:38:17.000 070 33290.52 256.51 2384.72 35.65 2010-03-11 01:38:18.000 070 33290.38 256.59 2384.63 35.65 2010-03-11 01:38:19.000 070 33290.47 256.55 2384.68 35.65 2010-03-11 01:38:20.000 070 33290.38 256.62 2384.74 35.65 2010-03-11 01:38:21.000 070 33290.40 256.62 2384.60 35.65 2010-03-11 01:38:22.000 070 33290.34 256.57 2384.58 35.65 2010-03-11 01:38:23.000 070 33290.38 256.57 2384.63 35.65 2010-03-11 01:38:24.000 070 33290.37 256.55 2384.63 35.65 2010-03-11 01:38:25.000 070 33290.46 256.61 2384.64 35.65 2010-03-11 01:38:26.000 070 33290.45 256.62 2384.63 35.65 2010-03-11 01:38:27.000 070 33290.31 256.56 2384.70 35.65 2010-03-11 01:38:28.000 070 33290.36 256.57 2384.70 35.65 2010-03-11 01:38:29.000 070 33290.40 256.55 2384.62 35.65 2010-03-11 01:38:30.000 070 33290.41 256.57 2384.64 35.65 2010-03-11 01:38:31.000 070 33290.19 256.59 2384.69 35.65 2010-03-11 01:38:32.000 070 33290.41 256.54 2384.64 35.65 2010-03-11 01:38:33.000 070 33290.43 256.55 2384.73 35.65 2010-03-11 01:38:34.000 070 33290.37 256.57 2384.68 35.65 2010-03-11 01:38:35.000 070 33290.35 256.57 2384.64 35.65 2010-03-11 01:38:36.000 070 33290.38 256.62 2384.64 35.65 2010-03-11 01:38:37.000 070 33290.37 256.59 2384.76 35.65 2010-03-11 01:38:38.000 070 33290.47 256.60 2384.64 35.65 2010-03-11 01:38:39.000 070 33290.31 256.62 2384.70 35.65 2010-03-11 01:38:40.000 070 33290.41 256.62 2384.72 35.65 2010-03-11 01:38:41.000 070 33290.48 256.57 2384.80 35.65 2010-03-11 01:38:42.000 070 33290.32 256.63 2384.66 35.65 2010-03-11 01:38:43.000 070 33290.36 256.61 2384.67 35.65 2010-03-11 01:38:44.000 070 33290.37 256.62 2384.69 35.65 2010-03-11 01:38:45.000 070 33290.38 256.55 2384.68 35.65 2010-03-11 01:38:46.000 070 33290.36 256.58 2384.68 35.65 2010-03-11 01:38:47.000 070 33290.37 256.58 2384.70 35.65 2010-03-11 01:38:48.000 070 33290.41 256.55 2384.70 35.65 2010-03-11 01:38:49.000 070 33290.37 256.60 2384.72 35.65 2010-03-11 01:38:50.000 070 33290.43 256.61 2384.75 35.65 2010-03-11 01:38:51.000 070 33290.37 256.61 2384.73 35.65 2010-03-11 01:38:52.000 070 33290.34 256.62 2384.63 35.65 2010-03-11 01:38:53.000 070 33290.42 256.59 2384.70 35.65 2010-03-11 01:38:54.000 070 33290.33 256.58 2384.77 35.65 2010-03-11 01:38:55.000 070 33290.49 256.65 2384.67 35.65 2010-03-11 01:38:56.000 070 33290.40 256.63 2384.70 35.65 2010-03-11 01:38:57.000 070 33290.34 256.61 2384.66 35.65 2010-03-11 01:38:58.000 070 33290.36 256.60 2384.69 35.65 2010-03-11 01:38:59.000 070 33290.43 256.65 2384.62 35.65 2010-03-11 01:39:00.000 070 33290.34 256.59 2384.74 35.65 2010-03-11 01:39:01.000 070 33290.41 256.60 2384.72 35.65 2010-03-11 01:39:02.000 070 33290.39 256.64 2384.66 35.65 2010-03-11 01:39:03.000 070 33290.39 256.64 2384.67 35.65 2010-03-11 01:39:04.000 070 33290.43 256.64 2384.63 35.65 2010-03-11 01:39:05.000 070 33290.47 256.61 2384.65 35.65 2010-03-11 01:39:06.000 070 33290.38 256.66 2384.65 35.65 2010-03-11 01:39:07.000 070 33290.31 256.68 2384.70 35.65 2010-03-11 01:39:08.000 070 33290.34 256.65 2384.73 35.65 2010-03-11 01:39:09.000 070 33290.32 256.65 2384.67 35.65 2010-03-11 01:39:10.000 070 33290.37 256.64 2384.67 35.65 2010-03-11 01:39:11.000 070 33290.41 256.63 2384.76 35.65 2010-03-11 01:39:12.000 070 33290.37 256.65 2384.63 35.65 2010-03-11 01:39:13.000 070 33290.39 256.60 2384.64 35.65 2010-03-11 01:39:14.000 070 33290.38 256.63 2384.69 35.65 2010-03-11 01:39:15.000 070 33290.38 256.64 2384.65 35.65 2010-03-11 01:39:16.000 070 33290.44 256.65 2384.68 35.65 2010-03-11 01:39:17.000 070 33290.41 256.64 2384.67 35.65 2010-03-11 01:39:18.000 070 33290.29 256.66 2384.72 35.65 2010-03-11 01:39:19.000 070 33290.36 256.62 2384.74 35.65 2010-03-11 01:39:20.000 070 33290.41 256.66 2384.78 35.65 2010-03-11 01:39:21.000 070 33290.42 256.66 2384.70 35.65 2010-03-11 01:39:22.000 070 33290.39 256.67 2384.68 35.65 2010-03-11 01:39:23.000 070 33290.31 256.66 2384.67 35.65 2010-03-11 01:39:24.000 070 33290.40 256.68 2384.62 35.65 2010-03-11 01:39:25.000 070 33290.34 256.65 2384.76 35.65 2010-03-11 01:39:26.000 070 33290.32 256.65 2384.74 35.65 2010-03-11 01:39:27.000 070 33290.28 256.72 2384.82 35.65 2010-03-11 01:39:28.000 070 33290.26 256.67 2384.76 35.65 2010-03-11 01:39:29.000 070 33290.35 256.62 2384.78 35.65 2010-03-11 01:39:30.000 070 33290.41 256.69 2384.73 35.65 2010-03-11 01:39:31.000 070 33290.35 256.68 2384.73 35.65 2010-03-11 01:39:32.000 070 33290.32 256.68 2384.69 35.65 2010-03-11 01:39:33.000 070 33290.37 256.72 2384.71 35.65 2010-03-11 01:39:34.000 070 33290.37 256.69 2384.72 35.65 2010-03-11 01:39:35.000 070 33290.28 256.68 2384.70 35.65 2010-03-11 01:39:36.000 070 33290.30 256.65 2384.75 35.65 2010-03-11 01:39:37.000 070 33290.23 256.65 2384.70 35.65 2010-03-11 01:39:38.000 070 33290.31 256.65 2384.71 35.65 2010-03-11 01:39:39.000 070 33290.38 256.69 2384.76 35.65 2010-03-11 01:39:40.000 070 33290.40 256.67 2384.78 35.65 2010-03-11 01:39:41.000 070 33290.37 256.66 2384.77 35.65 2010-03-11 01:39:42.000 070 33290.40 256.66 2384.66 35.65 2010-03-11 01:39:43.000 070 33290.37 256.68 2384.78 35.65 2010-03-11 01:39:44.000 070 33290.32 256.68 2384.70 35.65 2010-03-11 01:39:45.000 070 33290.34 256.69 2384.72 35.65 2010-03-11 01:39:46.000 070 33290.37 256.69 2384.73 35.65 2010-03-11 01:39:47.000 070 33290.34 256.65 2384.76 35.65 2010-03-11 01:39:48.000 070 33290.43 256.65 2384.75 35.65 2010-03-11 01:39:49.000 070 33290.43 256.69 2384.78 35.65 2010-03-11 01:39:50.000 070 33290.27 256.65 2384.72 35.65 2010-03-11 01:39:51.000 070 33290.34 256.69 2384.78 35.65 2010-03-11 01:39:52.000 070 33290.36 256.66 2384.73 35.65 2010-03-11 01:39:53.000 070 33290.35 256.71 2384.70 35.65 2010-03-11 01:39:54.000 070 33290.44 256.75 2384.73 35.65 2010-03-11 01:39:55.000 070 33290.39 256.66 2384.77 35.65 2010-03-11 01:39:56.000 070 33290.40 256.69 2384.69 35.65 2010-03-11 01:39:57.000 070 33290.40 256.71 2384.71 35.65 2010-03-11 01:39:58.000 070 33290.41 256.69 2384.66 35.65 2010-03-11 01:39:59.000 070 33290.41 256.72 2384.71 35.65 2010-03-11 01:40:00.000 070 33290.33 256.70 2384.66 35.65 2010-03-11 01:40:01.000 070 33290.43 256.69 2384.73 35.65 2010-03-11 01:40:02.000 070 33290.37 256.74 2384.71 35.65 2010-03-11 01:40:03.000 070 33290.37 256.73 2384.63 35.65 2010-03-11 01:40:04.000 070 33290.41 256.72 2384.63 35.65 2010-03-11 01:40:05.000 070 33290.34 256.72 2384.79 35.65 2010-03-11 01:40:06.000 070 33290.36 256.71 2384.76 35.65 2010-03-11 01:40:07.000 070 33290.28 256.70 2384.73 35.65 2010-03-11 01:40:08.000 070 33290.47 256.69 2384.78 35.65 2010-03-11 01:40:09.000 070 33290.32 256.67 2384.67 35.65 2010-03-11 01:40:10.000 070 33290.46 256.68 2384.66 35.65 2010-03-11 01:40:11.000 070 33290.36 256.70 2384.74 35.65 2010-03-11 01:40:12.000 070 33290.40 256.70 2384.67 35.65 2010-03-11 01:40:13.000 070 33290.34 256.72 2384.72 35.65 2010-03-11 01:40:14.000 070 33290.29 256.75 2384.74 35.65 2010-03-11 01:40:15.000 070 33290.37 256.77 2384.80 35.65 2010-03-11 01:40:16.000 070 33290.32 256.73 2384.78 35.65 2010-03-11 01:40:17.000 070 33290.41 256.71 2384.67 35.65 2010-03-11 01:40:18.000 070 33290.36 256.76 2384.70 35.65 2010-03-11 01:40:19.000 070 33290.39 256.69 2384.74 35.65 2010-03-11 01:40:20.000 070 33290.28 256.74 2384.69 35.65 2010-03-11 01:40:21.000 070 33290.44 256.73 2384.72 35.65 2010-03-11 01:40:22.000 070 33290.38 256.73 2384.78 35.65 2010-03-11 01:40:23.000 070 33290.36 256.74 2384.70 35.65 2010-03-11 01:40:24.000 070 33290.41 256.72 2384.73 35.65 2010-03-11 01:40:25.000 070 33290.32 256.76 2384.80 35.65 2010-03-11 01:40:26.000 070 33290.37 256.74 2384.67 35.65 2010-03-11 01:40:27.000 070 33290.38 256.76 2384.69 35.65 2010-03-11 01:40:28.000 070 33290.38 256.72 2384.67 35.65 2010-03-11 01:40:29.000 070 33290.37 256.73 2384.70 35.65 2010-03-11 01:40:30.000 070 33290.38 256.75 2384.72 35.65 2010-03-11 01:40:31.000 070 33290.41 256.70 2384.71 35.65 2010-03-11 01:40:32.000 070 33290.30 256.73 2384.68 35.65 2010-03-11 01:40:33.000 070 33290.40 256.69 2384.72 35.65 2010-03-11 01:40:34.000 070 33290.43 256.72 2384.73 35.65 2010-03-11 01:40:35.000 070 33290.45 256.69 2384.71 35.65 2010-03-11 01:40:36.000 070 33290.41 256.73 2384.67 35.65 2010-03-11 01:40:37.000 070 33290.32 256.69 2384.74 35.65 2010-03-11 01:40:38.000 070 33290.37 256.73 2384.57 35.65 2010-03-11 01:40:39.000 070 33290.46 256.67 2384.67 35.65 2010-03-11 01:40:40.000 070 33290.43 256.69 2384.72 35.65 2010-03-11 01:40:41.000 070 33290.37 256.71 2384.73 35.65 2010-03-11 01:40:42.000 070 33290.47 256.74 2384.77 35.65 2010-03-11 01:40:43.000 070 33290.43 256.73 2384.67 35.65 2010-03-11 01:40:44.000 070 33290.46 256.69 2384.71 35.65 2010-03-11 01:40:45.000 070 33290.44 256.69 2384.64 35.65 2010-03-11 01:40:46.000 070 33290.44 256.65 2384.68 35.65 2010-03-11 01:40:47.000 070 33290.42 256.71 2384.73 35.65 2010-03-11 01:40:48.000 070 33290.44 256.68 2384.74 35.65 2010-03-11 01:40:49.000 070 33290.44 256.67 2384.79 35.65 2010-03-11 01:40:50.000 070 33290.49 256.70 2384.68 35.65 2010-03-11 01:40:51.000 070 33290.31 256.63 2384.68 35.65 2010-03-11 01:40:52.000 070 33290.40 256.65 2384.68 35.65 2010-03-11 01:40:53.000 070 33290.46 256.69 2384.69 35.65 2010-03-11 01:40:54.000 070 33290.47 256.67 2384.66 35.65 2010-03-11 01:40:55.000 070 33290.42 256.66 2384.63 35.65 2010-03-11 01:40:56.000 070 33290.49 256.66 2384.65 35.65 2010-03-11 01:40:57.000 070 33290.55 256.73 2384.63 35.65 2010-03-11 01:40:58.000 070 33290.44 256.72 2384.67 35.65 2010-03-11 01:40:59.000 070 33290.44 256.71 2384.68 35.65 2010-03-11 01:41:00.000 070 33290.43 256.72 2384.70 35.65 2010-03-11 01:41:01.000 070 33290.37 256.69 2384.68 35.65 2010-03-11 01:41:02.000 070 33290.46 256.68 2384.72 35.65 2010-03-11 01:41:03.000 070 33290.53 256.69 2384.69 35.65 2010-03-11 01:41:04.000 070 33290.49 256.67 2384.72 35.65 2010-03-11 01:41:05.000 070 33290.52 256.71 2384.81 35.65 2010-03-11 01:41:06.000 070 33290.40 256.70 2384.61 35.65 2010-03-11 01:41:07.000 070 33290.36 256.71 2384.63 35.65 2010-03-11 01:41:08.000 070 33290.49 256.70 2384.70 35.65 2010-03-11 01:41:09.000 070 33290.48 256.69 2384.59 35.65 2010-03-11 01:41:10.000 070 33290.48 256.66 2384.66 35.65 2010-03-11 01:41:11.000 070 33290.40 256.69 2384.68 35.65 2010-03-11 01:41:12.000 070 33290.44 256.71 2384.74 35.65 2010-03-11 01:41:13.000 070 33290.49 256.70 2384.66 35.65 2010-03-11 01:41:14.000 070 33290.43 256.71 2384.66 35.65 2010-03-11 01:41:15.000 070 33290.47 256.72 2384.68 35.65 2010-03-11 01:41:16.000 070 33290.43 256.70 2384.66 35.65 2010-03-11 01:41:17.000 070 33290.42 256.72 2384.63 35.65 2010-03-11 01:41:18.000 070 33290.41 256.74 2384.61 35.65 2010-03-11 01:41:19.000 070 33290.44 256.77 2384.64 35.65 2010-03-11 01:41:20.000 070 33290.39 256.75 2384.64 35.65 2010-03-11 01:41:21.000 070 33290.42 256.77 2384.72 35.65 2010-03-11 01:41:22.000 070 33290.37 256.76 2384.71 35.65 2010-03-11 01:41:23.000 070 33290.36 256.72 2384.59 35.65 2010-03-11 01:41:24.000 070 33290.32 256.79 2384.64 35.65 2010-03-11 01:41:25.000 070 33290.32 256.78 2384.70 35.65 2010-03-11 01:41:26.000 070 33290.40 256.77 2384.72 35.65 2010-03-11 01:41:27.000 070 33290.25 256.80 2384.69 35.65 2010-03-11 01:41:28.000 070 33290.32 256.77 2384.68 35.65 2010-03-11 01:41:29.000 070 33290.36 256.77 2384.66 35.65 2010-03-11 01:41:30.000 070 33290.33 256.75 2384.76 35.65 2010-03-11 01:41:31.000 070 33290.28 256.78 2384.67 35.65 2010-03-11 01:41:32.000 070 33290.19 256.77 2384.75 35.65 2010-03-11 01:41:33.000 070 33290.30 256.74 2384.70 35.65 2010-03-11 01:41:34.000 070 33290.31 256.71 2384.62 35.65 2010-03-11 01:41:35.000 070 33290.34 256.77 2384.72 35.65 2010-03-11 01:41:36.000 070 33290.32 256.76 2384.73 35.65 2010-03-11 01:41:37.000 070 33290.29 256.75 2384.70 35.65 2010-03-11 01:41:38.000 070 33290.30 256.80 2384.67 35.65 2010-03-11 01:41:39.000 070 33290.31 256.81 2384.70 35.65 2010-03-11 01:41:40.000 070 33290.27 256.80 2384.67 35.65 2010-03-11 01:41:41.000 070 33290.33 256.77 2384.62 35.65 2010-03-11 01:41:42.000 070 33290.33 256.80 2384.61 35.65 2010-03-11 01:41:43.000 070 33290.27 256.77 2384.75 35.65 2010-03-11 01:41:44.000 070 33290.41 256.79 2384.68 35.65 2010-03-11 01:41:45.000 070 33290.43 256.82 2384.68 35.65 2010-03-11 01:41:46.000 070 33290.34 256.81 2384.64 35.65 2010-03-11 01:41:47.000 070 33290.37 256.81 2384.70 35.65 2010-03-11 01:41:48.000 070 33290.39 256.80 2384.73 35.65 2010-03-11 01:41:49.000 070 33290.40 256.82 2384.68 35.65 2010-03-11 01:41:50.000 070 33290.34 256.79 2384.69 35.65 2010-03-11 01:41:51.000 070 33290.26 256.78 2384.79 35.65 2010-03-11 01:41:52.000 070 33290.36 256.76 2384.75 35.65 2010-03-11 01:41:53.000 070 33290.38 256.82 2384.72 35.65 2010-03-11 01:41:54.000 070 33290.40 256.84 2384.68 35.65 2010-03-11 01:41:55.000 070 33290.32 256.80 2384.64 35.65 2010-03-11 01:41:56.000 070 33290.40 256.82 2384.81 35.65 2010-03-11 01:41:57.000 070 33290.46 256.80 2384.82 35.65 2010-03-11 01:41:58.000 070 33290.39 256.76 2384.73 35.65 2010-03-11 01:41:59.000 070 33290.37 256.79 2384.63 35.65 2010-03-11 01:42:00.000 070 33290.44 256.79 2384.80 35.65 2010-03-11 01:42:01.000 070 33290.38 256.84 2384.73 35.65 2010-03-11 01:42:02.000 070 33290.39 256.80 2384.64 35.65 2010-03-11 01:42:03.000 070 33290.45 256.80 2384.73 35.65 2010-03-11 01:42:04.000 070 33290.46 256.77 2384.72 35.65 2010-03-11 01:42:05.000 070 33290.34 256.80 2384.69 35.65 2010-03-11 01:42:06.000 070 33290.50 256.80 2384.67 35.65 2010-03-11 01:42:07.000 070 33290.42 256.81 2384.72 35.65 2010-03-11 01:42:08.000 070 33290.44 256.83 2384.73 35.65 2010-03-11 01:42:09.000 070 33290.38 256.80 2384.67 35.65 2010-03-11 01:42:10.000 070 33290.43 256.77 2384.63 35.65 2010-03-11 01:42:11.000 070 33290.49 256.83 2384.69 35.65 2010-03-11 01:42:12.000 070 33290.38 256.83 2384.73 35.65 2010-03-11 01:42:13.000 070 33290.44 256.81 2384.63 35.65 2010-03-11 01:42:14.000 070 33290.36 256.86 2384.68 35.65 2010-03-11 01:42:15.000 070 33290.36 256.82 2384.73 35.65 2010-03-11 01:42:16.000 070 33290.29 256.84 2384.67 35.65 2010-03-11 01:42:17.000 070 33290.32 256.84 2384.73 35.65 2010-03-11 01:42:18.000 070 33290.32 256.82 2384.72 35.65 2010-03-11 01:42:19.000 070 33290.24 256.80 2384.74 35.65 2010-03-11 01:42:20.000 070 33290.29 256.83 2384.68 35.65 2010-03-11 01:42:21.000 070 33290.38 256.82 2384.81 35.65 2010-03-11 01:42:22.000 070 33290.37 256.83 2384.74 35.65 2010-03-11 01:42:23.000 070 33290.36 256.81 2384.70 35.65 2010-03-11 01:42:24.000 070 33290.36 256.88 2384.68 35.65 2010-03-11 01:42:25.000 070 33290.37 256.83 2384.66 35.65 2010-03-11 01:42:26.000 070 33290.36 256.81 2384.77 35.65 2010-03-11 01:42:27.000 070 33290.29 256.81 2384.68 35.65 2010-03-11 01:42:28.000 070 33290.39 256.83 2384.67 35.65 2010-03-11 01:42:29.000 070 33290.37 256.80 2384.73 35.65 2010-03-11 01:42:30.000 070 33290.33 256.83 2384.69 35.65 2010-03-11 01:42:31.000 070 33290.28 256.77 2384.70 35.65 2010-03-11 01:42:32.000 070 33290.38 256.84 2384.72 35.65 2010-03-11 01:42:33.000 070 33290.32 256.82 2384.63 35.65 2010-03-11 01:42:34.000 070 33290.32 256.81 2384.62 35.65 2010-03-11 01:42:35.000 070 33290.32 256.82 2384.78 35.65 2010-03-11 01:42:36.000 070 33290.40 256.82 2384.77 35.65 2010-03-11 01:42:37.000 070 33290.35 256.86 2384.72 35.65 2010-03-11 01:42:38.000 070 33290.29 256.79 2384.78 35.65 2010-03-11 01:42:39.000 070 33290.44 256.84 2384.67 35.65 2010-03-11 01:42:40.000 070 33290.36 256.82 2384.69 35.65 2010-03-11 01:42:41.000 070 33290.39 256.84 2384.68 35.65 2010-03-11 01:42:42.000 070 33290.40 256.87 2384.72 35.65 2010-03-11 01:42:43.000 070 33290.37 256.82 2384.68 35.65 2010-03-11 01:42:44.000 070 33290.31 256.86 2384.69 35.65 2010-03-11 01:42:45.000 070 33290.40 256.86 2384.68 35.65 2010-03-11 01:42:46.000 070 33290.32 256.80 2384.68 35.65 2010-03-11 01:42:47.000 070 33290.37 256.86 2384.66 35.65 2010-03-11 01:42:48.000 070 33290.41 256.82 2384.71 35.65 2010-03-11 01:42:49.000 070 33290.34 256.82 2384.63 35.65 2010-03-11 01:42:50.000 070 33290.44 256.87 2384.73 35.65 2010-03-11 01:42:51.000 070 33290.47 256.82 2384.68 35.65 2010-03-11 01:42:52.000 070 33290.43 256.82 2384.67 35.65 2010-03-11 01:42:53.000 070 33290.41 256.85 2384.76 35.65 2010-03-11 01:42:54.000 070 33290.40 256.85 2384.72 35.65 2010-03-11 01:42:55.000 070 33290.27 256.85 2384.67 35.65 2010-03-11 01:42:56.000 070 33290.28 256.82 2384.69 35.65 2010-03-11 01:42:57.000 070 33290.38 256.86 2384.74 35.65 2010-03-11 01:42:58.000 070 33290.37 256.86 2384.66 35.65 2010-03-11 01:42:59.000 070 33290.25 256.82 2384.67 35.65 2010-03-11 01:43:00.000 070 33290.32 256.91 2384.71 35.65 2010-03-11 01:43:01.000 070 33290.29 256.86 2384.72 35.65 2010-03-11 01:43:02.000 070 33290.31 256.86 2384.74 35.65 2010-03-11 01:43:03.000 070 33290.41 256.90 2384.80 35.65 2010-03-11 01:43:04.000 070 33290.32 256.87 2384.68 35.65 2010-03-11 01:43:05.000 070 33290.32 256.91 2384.67 35.65 2010-03-11 01:43:06.000 070 33290.41 256.87 2384.70 35.65 2010-03-11 01:43:07.000 070 33290.26 256.86 2384.69 35.65 2010-03-11 01:43:08.000 070 33290.37 256.90 2384.70 35.65 2010-03-11 01:43:09.000 070 33290.34 256.89 2384.66 35.65 2010-03-11 01:43:10.000 070 33290.28 256.89 2384.73 35.65 2010-03-11 01:43:11.000 070 33290.30 256.89 2384.70 35.65 2010-03-11 01:43:12.000 070 33290.29 256.87 2384.71 35.65 2010-03-11 01:43:13.000 070 33290.28 256.90 2384.74 35.65 2010-03-11 01:43:14.000 070 33290.32 256.91 2384.67 35.65 2010-03-11 01:43:15.000 070 33290.32 256.92 2384.72 35.65 2010-03-11 01:43:16.000 070 33290.31 256.91 2384.71 35.65 2010-03-11 01:43:17.000 070 33290.22 256.89 2384.77 35.65 2010-03-11 01:43:18.000 070 33290.28 256.90 2384.70 35.65 2010-03-11 01:43:19.000 070 33290.28 256.89 2384.70 35.65 2010-03-11 01:43:20.000 070 33290.28 256.89 2384.70 35.65 2010-03-11 01:43:21.000 070 33290.37 256.94 2384.79 35.65 2010-03-11 01:43:22.000 070 33290.21 256.91 2384.78 35.65 2010-03-11 01:43:23.000 070 33290.32 256.90 2384.76 35.65 2010-03-11 01:43:24.000 070 33290.37 256.88 2384.72 35.65 2010-03-11 01:43:25.000 070 33290.28 256.88 2384.82 35.65 2010-03-11 01:43:26.000 070 33290.37 256.89 2384.74 35.65 2010-03-11 01:43:27.000 070 33290.34 256.94 2384.73 35.65 2010-03-11 01:43:28.000 070 33290.31 256.93 2384.72 35.65 2010-03-11 01:43:29.000 070 33290.38 256.89 2384.74 35.65 2010-03-11 01:43:30.000 070 33290.40 256.92 2384.77 35.65 2010-03-11 01:43:31.000 070 33290.39 256.96 2384.66 35.65 2010-03-11 01:43:32.000 070 33290.42 256.91 2384.72 35.65 2010-03-11 01:43:33.000 070 33290.30 256.93 2384.74 35.65 2010-03-11 01:43:34.000 070 33290.36 256.93 2384.74 35.65 2010-03-11 01:43:35.000 070 33290.36 256.93 2384.72 35.65 2010-03-11 01:43:36.000 070 33290.36 256.95 2384.74 35.65 2010-03-11 01:43:37.000 070 33290.28 256.92 2384.71 35.65 2010-03-11 01:43:38.000 070 33290.33 256.91 2384.74 35.65 2010-03-11 01:43:39.000 070 33290.25 256.96 2384.67 35.65 2010-03-11 01:43:40.000 070 33290.37 256.96 2384.72 35.65 2010-03-11 01:43:41.000 070 33290.29 256.94 2384.72 35.65 2010-03-11 01:43:42.000 070 33290.30 256.94 2384.82 35.65 2010-03-11 01:43:43.000 070 33290.34 256.97 2384.72 35.65 2010-03-11 01:43:44.000 070 33290.40 256.95 2384.63 35.65 2010-03-11 01:43:45.000 070 33290.32 256.97 2384.65 35.65 2010-03-11 01:43:46.000 070 33290.32 256.95 2384.64 35.65 2010-03-11 01:43:47.000 070 33290.36 256.99 2384.68 35.65 2010-03-11 01:43:48.000 070 33290.29 257.00 2384.72 35.65 2010-03-11 01:43:49.000 070 33290.40 256.92 2384.64 35.65 2010-03-11 01:43:50.000 070 33290.19 256.92 2384.60 35.65 2010-03-11 01:43:51.000 070 33290.34 256.99 2384.66 35.65 2010-03-11 01:43:52.000 070 33290.25 256.99 2384.70 35.65 2010-03-11 01:43:53.000 070 33290.29 256.98 2384.63 35.65 2010-03-11 01:43:54.000 070 33290.24 257.00 2384.67 35.65 2010-03-11 01:43:55.000 070 33290.28 256.98 2384.76 35.65 2010-03-11 01:43:56.000 070 33290.24 257.02 2384.81 35.65 2010-03-11 01:43:57.000 070 33290.26 257.03 2384.76 35.65 2010-03-11 01:43:58.000 070 33290.21 257.01 2384.70 35.65 2010-03-11 01:43:59.000 070 33290.21 256.98 2384.65 35.65 2010-03-11 01:44:00.000 070 33290.21 257.04 2384.73 35.65 2010-03-11 01:44:01.000 070 33290.17 257.02 2384.73 35.65 2010-03-11 01:44:02.000 070 33290.19 257.04 2384.73 35.65 2010-03-11 01:44:03.000 070 33290.09 257.01 2384.83 35.65 2010-03-11 01:44:04.000 070 33290.21 257.02 2384.73 35.65 2010-03-11 01:44:05.000 070 33290.14 257.02 2384.75 35.65 2010-03-11 01:44:06.000 070 33290.18 256.97 2384.72 35.65 2010-03-11 01:44:07.000 070 33290.21 257.01 2384.74 35.65 2010-03-11 01:44:08.000 070 33290.12 257.05 2384.78 35.65 2010-03-11 01:44:09.000 070 33290.21 257.03 2384.66 35.65 2010-03-11 01:44:10.000 070 33290.10 257.04 2384.70 35.65 2010-03-11 01:44:11.000 070 33290.20 257.00 2384.67 35.65 2010-03-11 01:44:12.000 070 33290.18 257.02 2384.75 35.65 2010-03-11 01:44:13.000 070 33290.18 257.04 2384.75 35.65 2010-03-11 01:44:14.000 070 33290.13 257.04 2384.77 35.65 2010-03-11 01:44:15.000 070 33290.26 257.03 2384.68 35.65 2010-03-11 01:44:16.000 070 33290.22 257.02 2384.72 35.65 2010-03-11 01:44:17.000 070 33290.24 257.02 2384.74 35.65 2010-03-11 01:44:18.000 070 33290.15 257.05 2384.73 35.65 2010-03-11 01:44:19.000 070 33290.13 257.04 2384.71 35.65 2010-03-11 01:44:20.000 070 33290.22 257.05 2384.74 35.65 2010-03-11 01:44:21.000 070 33290.18 257.04 2384.75 35.65 2010-03-11 01:44:22.000 070 33290.26 257.06 2384.70 35.65 2010-03-11 01:44:23.000 070 33290.21 257.04 2384.68 35.65 2010-03-11 01:44:24.000 070 33290.19 257.01 2384.67 35.65 2010-03-11 01:44:25.000 070 33290.17 257.07 2384.77 35.65 2010-03-11 01:44:26.000 070 33290.29 257.02 2384.68 35.65 2010-03-11 01:44:27.000 070 33290.25 257.03 2384.79 35.65 2010-03-11 01:44:28.000 070 33290.16 257.06 2384.70 35.65 2010-03-11 01:44:29.000 070 33290.25 257.08 2384.78 35.65 2010-03-11 01:44:30.000 070 33290.31 257.02 2384.79 35.65 2010-03-11 01:44:31.000 070 33290.16 256.99 2384.71 35.65 2010-03-11 01:44:32.000 070 33290.24 257.07 2384.72 35.65 2010-03-11 01:44:33.000 070 33290.16 257.03 2384.68 35.65 2010-03-11 01:44:34.000 070 33290.19 257.03 2384.73 35.65 2010-03-11 01:44:35.000 070 33290.19 257.01 2384.76 35.65 2010-03-11 01:44:36.000 070 33290.16 257.03 2384.74 35.65 2010-03-11 01:44:37.000 070 33290.18 257.03 2384.79 35.65 2010-03-11 01:44:38.000 070 33290.12 257.01 2384.77 35.65 2010-03-11 01:44:39.000 070 33290.29 257.10 2384.78 35.65 2010-03-11 01:44:40.000 070 33290.23 257.10 2384.79 35.65 2010-03-11 01:44:41.000 070 33290.28 257.07 2384.68 35.65 2010-03-11 01:44:42.000 070 33290.17 257.05 2384.76 35.65 2010-03-11 01:44:43.000 070 33290.19 257.05 2384.78 35.65 2010-03-11 01:44:44.000 070 33290.17 257.07 2384.80 35.65 2010-03-11 01:44:45.000 070 33290.22 257.09 2384.82 35.65 2010-03-11 01:44:46.000 070 33290.22 257.08 2384.83 35.65 2010-03-11 01:44:47.000 070 33290.24 257.05 2384.73 35.65 2010-03-11 01:44:48.000 070 33290.18 257.03 2384.85 35.65 2010-03-11 01:44:49.000 070 33290.21 257.07 2384.72 35.65 2010-03-11 01:44:50.000 070 33290.10 257.07 2384.74 35.65 2010-03-11 01:44:51.000 070 33290.20 257.11 2384.85 35.65 2010-03-11 01:44:52.000 070 33290.09 257.04 2384.76 35.65 2010-03-11 01:44:53.000 070 33290.15 257.07 2384.80 35.65 2010-03-11 01:44:54.000 070 33290.12 257.11 2384.73 35.65 2010-03-11 01:44:55.000 070 33290.13 257.06 2384.72 35.65 2010-03-11 01:44:56.000 070 33290.12 257.07 2384.79 35.65 2010-03-11 01:44:57.000 070 33290.04 257.06 2384.77 35.65 2010-03-11 01:44:58.000 070 33290.06 257.05 2384.71 35.65 2010-03-11 01:44:59.000 070 33290.10 257.08 2384.70 35.65 2010-03-11 01:45:00.000 070 33290.14 257.06 2384.79 35.65 2010-03-11 01:45:01.000 070 33290.13 257.07 2384.68 35.65 2010-03-11 01:45:02.000 070 33290.09 257.08 2384.73 35.65 2010-03-11 01:45:03.000 070 33290.23 257.10 2384.75 35.65 2010-03-11 01:45:04.000 070 33290.18 257.11 2384.76 35.65 2010-03-11 01:45:05.000 070 33290.17 257.08 2384.83 35.65 2010-03-11 01:45:06.000 070 33290.12 257.11 2384.73 35.65 2010-03-11 01:45:07.000 070 33290.19 257.10 2384.79 35.65 2010-03-11 01:45:08.000 070 33290.08 257.10 2384.79 35.65 2010-03-11 01:45:09.000 070 33290.23 257.05 2384.80 35.65 2010-03-11 01:45:10.000 070 33290.16 257.07 2384.76 35.65 2010-03-11 01:45:11.000 070 33290.13 257.10 2384.78 35.65 2010-03-11 01:45:12.000 070 33290.12 257.09 2384.73 35.65 2010-03-11 01:45:13.000 070 33290.15 257.07 2384.72 35.65 2010-03-11 01:45:14.000 070 33290.18 257.11 2384.77 35.65 2010-03-11 01:45:15.000 070 33290.13 257.10 2384.80 35.65 2010-03-11 01:45:16.000 070 33290.17 257.13 2384.76 35.65 2010-03-11 01:45:17.000 070 33290.20 257.07 2384.74 35.65 2010-03-11 01:45:18.000 070 33290.15 257.06 2384.68 35.65 2010-03-11 01:45:19.000 070 33290.09 257.07 2384.70 35.65 2010-03-11 01:45:20.000 070 33290.22 257.08 2384.72 35.65 2010-03-11 01:45:21.000 070 33290.09 257.08 2384.80 35.65 2010-03-11 01:45:22.000 070 33290.16 257.07 2384.76 35.65 2010-03-11 01:45:23.000 070 33290.15 257.11 2384.70 35.65 2010-03-11 01:45:24.000 070 33290.15 257.10 2384.73 35.65 2010-03-11 01:45:25.000 070 33290.09 257.09 2384.81 35.65 2010-03-11 01:45:26.000 070 33290.03 257.07 2384.78 35.65 2010-03-11 01:45:27.000 070 33290.21 257.06 2384.83 35.65 2010-03-11 01:45:28.000 070 33290.14 257.06 2384.82 35.65 2010-03-11 01:45:29.000 070 33290.13 257.12 2384.78 35.65 2010-03-11 01:45:30.000 070 33290.21 257.05 2384.74 35.65 2010-03-11 01:45:31.000 070 33290.15 257.06 2384.79 35.65 2010-03-11 01:45:32.000 070 33290.05 257.11 2384.74 35.65 2010-03-11 01:45:33.000 070 33290.19 257.04 2384.80 35.65 2010-03-11 01:45:34.000 070 33290.15 257.06 2384.80 35.65 2010-03-11 01:45:35.000 070 33290.16 257.02 2384.76 35.65 2010-03-11 01:45:36.000 070 33290.11 257.02 2384.67 35.65 2010-03-11 01:45:37.000 070 33290.05 257.08 2384.78 35.65 2010-03-11 01:45:38.000 070 33290.04 257.04 2384.70 35.65 2010-03-11 01:45:39.000 070 33290.09 257.06 2384.74 35.65 2010-03-11 01:45:40.000 070 33290.06 257.05 2384.71 35.65 2010-03-11 01:45:41.000 070 33290.13 257.08 2384.73 35.65 2010-03-11 01:45:42.000 070 33290.07 257.08 2384.73 35.65 2010-03-11 01:45:43.000 070 33290.03 257.03 2384.74 35.65 2010-03-11 01:45:44.000 070 33290.07 257.07 2384.79 35.65 2010-03-11 01:45:45.000 070 33290.10 257.08 2384.71 35.65 2010-03-11 01:45:46.000 070 33290.06 257.05 2384.70 35.65 2010-03-11 01:45:47.000 070 33290.12 257.07 2384.64 35.65 2010-03-11 01:45:48.000 070 33290.09 257.05 2384.73 35.65 2010-03-11 01:45:49.000 070 33289.99 257.05 2384.73 35.65 2010-03-11 01:45:50.000 070 33290.18 257.03 2384.70 35.65 2010-03-11 01:45:51.000 070 33290.02 257.02 2384.66 35.65 2010-03-11 01:45:52.000 070 33290.01 257.04 2384.67 35.65 2010-03-11 01:45:53.000 070 33290.03 257.05 2384.73 35.65 2010-03-11 01:45:54.000 070 33290.16 257.10 2384.74 35.65 2010-03-11 01:45:55.000 070 33290.02 257.06 2384.68 35.65 2010-03-11 01:45:56.000 070 33290.07 257.06 2384.73 35.65 2010-03-11 01:45:57.000 070 33290.01 257.02 2384.68 35.65 2010-03-11 01:45:58.000 070 33290.08 257.01 2384.76 35.65 2010-03-11 01:45:59.000 070 33290.13 257.01 2384.69 35.65 2010-03-11 01:46:00.000 070 33290.13 257.03 2384.69 35.65 2010-03-11 01:46:01.000 070 33290.06 257.02 2384.72 35.65 2010-03-11 01:46:02.000 070 33290.23 257.04 2384.70 35.65 2010-03-11 01:46:03.000 070 33290.08 257.03 2384.71 35.65 2010-03-11 01:46:04.000 070 33290.09 257.03 2384.68 35.65 2010-03-11 01:46:05.000 070 33290.15 257.05 2384.68 35.65 2010-03-11 01:46:06.000 070 33290.10 256.99 2384.69 35.65 2010-03-11 01:46:07.000 070 33290.12 256.99 2384.70 35.65 2010-03-11 01:46:08.000 070 33290.05 257.00 2384.66 35.65 2010-03-11 01:46:09.000 070 33290.09 256.99 2384.62 35.65 2010-03-11 01:46:10.000 070 33290.10 256.98 2384.71 35.65 2010-03-11 01:46:11.000 070 33290.07 257.05 2384.72 35.65 2010-03-11 01:46:12.000 070 33290.00 257.00 2384.72 35.65 2010-03-11 01:46:13.000 070 33290.08 257.01 2384.67 35.65 2010-03-11 01:46:14.000 070 33290.04 257.03 2384.68 35.65 2010-03-11 01:46:15.000 070 33290.01 256.98 2384.73 35.65 2010-03-11 01:46:16.000 070 33290.09 257.00 2384.74 35.65 2010-03-11 01:46:17.000 070 33290.04 256.99 2384.72 35.65 2010-03-11 01:46:18.000 070 33290.03 256.98 2384.72 35.65 2010-03-11 01:46:19.000 070 33290.06 256.96 2384.70 35.65 2010-03-11 01:46:20.000 070 33290.12 257.01 2384.72 35.65 2010-03-11 01:46:21.000 070 33289.95 257.05 2384.74 35.65 2010-03-11 01:46:22.000 070 33290.00 257.02 2384.69 35.65 2010-03-11 01:46:23.000 070 33290.06 257.01 2384.68 35.65 2010-03-11 01:46:24.000 070 33289.99 257.00 2384.75 35.65 2010-03-11 01:46:25.000 070 33290.06 257.03 2384.70 35.65 2010-03-11 01:46:26.000 070 33289.97 257.03 2384.72 35.65 2010-03-11 01:46:27.000 070 33290.03 257.03 2384.72 35.65 2010-03-11 01:46:28.000 070 33289.92 257.01 2384.63 35.65 2010-03-11 01:46:29.000 070 33290.01 257.02 2384.76 35.65 2010-03-11 01:46:30.000 070 33290.01 257.00 2384.72 35.65 2010-03-11 01:46:31.000 070 33289.91 257.01 2384.63 35.65 2010-03-11 01:46:32.000 070 33289.97 257.01 2384.73 35.65 2010-03-11 01:46:33.000 070 33290.03 257.05 2384.63 35.65 2010-03-11 01:46:34.000 070 33289.94 257.06 2384.68 35.65 2010-03-11 01:46:35.000 070 33289.93 257.01 2384.72 35.65 2010-03-11 01:46:36.000 070 33289.88 257.04 2384.70 35.65 2010-03-11 01:46:37.000 070 33289.96 256.99 2384.59 35.65 2010-03-11 01:46:38.000 070 33289.90 257.02 2384.69 35.65 2010-03-11 01:46:39.000 070 33289.97 257.02 2384.73 35.65 2010-03-11 01:46:40.000 070 33289.87 257.02 2384.61 35.65 2010-03-11 01:46:41.000 070 33289.96 257.02 2384.67 35.65 2010-03-11 01:46:42.000 070 33289.91 257.01 2384.73 35.65 2010-03-11 01:46:43.000 070 33289.85 257.08 2384.70 35.65 2010-03-11 01:46:44.000 070 33290.03 257.03 2384.66 35.65 2010-03-11 01:46:45.000 070 33289.86 256.99 2384.71 35.65 2010-03-11 01:46:46.000 070 33289.93 257.01 2384.67 35.65 2010-03-11 01:46:47.000 070 33289.92 256.97 2384.74 35.65 2010-03-11 01:46:48.000 070 33289.91 257.01 2384.75 35.65 2010-03-11 01:46:49.000 070 33289.94 257.00 2384.68 35.65 2010-03-11 01:46:50.000 070 33289.82 257.00 2384.77 35.65 2010-03-11 01:46:51.000 070 33289.95 257.02 2384.88 35.65 2010-03-11 01:46:52.000 070 33289.85 257.02 2384.84 35.65 2010-03-11 01:46:53.000 070 33289.88 257.01 2384.76 35.65 2010-03-11 01:46:54.000 070 33289.96 257.01 2384.74 35.65 2010-03-11 01:46:55.000 070 33289.85 257.04 2384.78 35.65 2010-03-11 01:46:56.000 070 33289.82 257.07 2384.67 35.65 2010-03-11 01:46:57.000 070 33289.90 256.98 2384.70 35.65 2010-03-11 01:46:58.000 070 33289.96 257.00 2384.73 35.65 2010-03-11 01:46:59.000 070 33289.97 257.07 2384.77 35.65 2010-03-11 01:47:00.000 070 33289.97 257.02 2384.77 35.65 2010-03-11 01:47:01.000 070 33290.04 256.99 2384.78 35.65 2010-03-11 01:47:02.000 070 33289.94 257.04 2384.75 35.65 2010-03-11 01:47:03.000 070 33289.94 257.00 2384.78 35.65 2010-03-11 01:47:04.000 070 33289.91 256.96 2384.80 35.65 2010-03-11 01:47:05.000 070 33289.93 257.03 2384.74 35.65 2010-03-11 01:47:06.000 070 33289.92 257.01 2384.73 35.65 2010-03-11 01:47:07.000 070 33289.95 256.99 2384.76 35.65 2010-03-11 01:47:08.000 070 33290.05 256.99 2384.68 35.65 2010-03-11 01:47:09.000 070 33289.93 256.98 2384.69 35.65 2010-03-11 01:47:10.000 070 33289.96 257.00 2384.71 35.65 2010-03-11 01:47:11.000 070 33289.90 257.02 2384.68 35.65 2010-03-11 01:47:12.000 070 33289.95 257.02 2384.81 35.65 2010-03-11 01:47:13.000 070 33290.08 256.99 2384.74 35.65 2010-03-11 01:47:14.000 070 33289.91 256.97 2384.74 35.65 2010-03-11 01:47:15.000 070 33289.87 257.03 2384.75 35.65 2010-03-11 01:47:16.000 070 33289.89 257.05 2384.79 35.65 2010-03-11 01:47:17.000 070 33289.90 257.02 2384.64 35.65 2010-03-11 01:47:18.000 070 33289.94 256.96 2384.67 35.65 2010-03-11 01:47:19.000 070 33289.82 257.03 2384.78 35.65 2010-03-11 01:47:20.000 070 33290.01 257.02 2384.82 35.65 2010-03-11 01:47:21.000 070 33289.83 257.01 2384.71 35.65 2010-03-11 01:47:22.000 070 33289.87 256.99 2384.73 35.65 2010-03-11 01:47:23.000 070 33289.96 257.01 2384.74 35.65 2010-03-11 01:47:24.000 070 33289.93 257.00 2384.68 35.65 2010-03-11 01:47:25.000 070 33289.91 257.02 2384.70 35.65 2010-03-11 01:47:26.000 070 33289.85 257.01 2384.80 35.65 2010-03-11 01:47:27.000 070 33290.05 256.99 2384.71 35.65 2010-03-11 01:47:28.000 070 33289.88 256.99 2384.78 35.65 2010-03-11 01:47:29.000 070 33289.88 257.03 2384.68 35.65 2010-03-11 01:47:30.000 070 33289.88 257.04 2384.77 35.65 2010-03-11 01:47:31.000 070 33289.88 256.95 2384.74 35.65 2010-03-11 01:47:32.000 070 33289.80 256.99 2384.72 35.65 2010-03-11 01:47:33.000 070 33289.99 256.99 2384.65 35.65 2010-03-11 01:47:34.000 070 33289.76 257.00 2384.65 35.65 2010-03-11 01:47:35.000 070 33289.85 257.00 2384.69 35.65 2010-03-11 01:47:36.000 070 33289.93 256.98 2384.76 35.65 2010-03-11 01:47:37.000 070 33289.84 256.96 2384.77 35.65 2010-03-11 01:47:38.000 070 33289.88 257.02 2384.68 35.65 2010-03-11 01:47:39.000 070 33289.86 257.02 2384.72 35.65 2010-03-11 01:47:40.000 070 33289.83 257.00 2384.73 35.65 2010-03-11 01:47:41.000 070 33289.84 257.04 2384.76 35.65 2010-03-11 01:47:42.000 070 33289.82 257.01 2384.70 35.65 2010-03-11 01:47:43.000 070 33289.80 256.95 2384.74 35.65 2010-03-11 01:47:44.000 070 33289.94 256.98 2384.79 35.65 2010-03-11 01:47:45.000 070 33289.85 257.00 2384.68 35.65 2010-03-11 01:47:46.000 070 33289.86 257.00 2384.73 35.65 2010-03-11 01:47:47.000 070 33289.76 257.02 2384.70 35.65 2010-03-11 01:47:48.000 070 33289.87 256.98 2384.66 35.65 2010-03-11 01:47:49.000 070 33289.88 257.02 2384.79 35.65 2010-03-11 01:47:50.000 070 33289.82 257.03 2384.74 35.65 2010-03-11 01:47:51.000 070 33289.82 256.99 2384.79 35.65 2010-03-11 01:47:52.000 070 33289.79 257.00 2384.70 35.65 2010-03-11 01:47:53.000 070 33289.78 257.05 2384.74 35.65 2010-03-11 01:47:54.000 070 33289.76 257.03 2384.65 35.65 2010-03-11 01:47:55.000 070 33289.74 257.01 2384.73 35.65 2010-03-11 01:47:56.000 070 33289.77 257.04 2384.71 35.65 2010-03-11 01:47:57.000 070 33289.82 257.02 2384.85 35.65 2010-03-11 01:47:58.000 070 33289.76 256.99 2384.82 35.65 2010-03-11 01:47:59.000 070 33289.84 257.05 2384.75 35.65 2010-03-11 01:48:00.000 070 33289.82 257.02 2384.68 35.65 2010-03-11 01:48:01.000 070 33289.75 257.01 2384.73 35.65 2010-03-11 01:48:02.000 070 33289.81 257.02 2384.70 35.65 2010-03-11 01:48:03.000 070 33289.74 257.03 2384.71 35.65 2010-03-11 01:48:04.000 070 33289.75 257.01 2384.70 35.65 2010-03-11 01:48:05.000 070 33289.85 257.05 2384.73 35.65 2010-03-11 01:48:06.000 070 33289.82 257.06 2384.78 35.65 2010-03-11 01:48:07.000 070 33289.67 257.04 2384.73 35.65 2010-03-11 01:48:08.000 070 33289.82 257.03 2384.69 35.65 2010-03-11 01:48:09.000 070 33289.75 257.06 2384.77 35.65 2010-03-11 01:48:10.000 070 33289.78 256.97 2384.70 35.65 2010-03-11 01:48:11.000 070 33289.80 257.05 2384.73 35.65 2010-03-11 01:48:12.000 070 33289.82 257.00 2384.78 35.65 2010-03-11 01:48:13.000 070 33289.81 257.05 2384.74 35.65 2010-03-11 01:48:14.000 070 33289.79 257.04 2384.68 35.65 2010-03-11 01:48:15.000 070 33289.73 257.04 2384.74 35.65 2010-03-11 01:48:16.000 070 33289.84 257.03 2384.81 35.65 2010-03-11 01:48:17.000 070 33289.71 257.03 2384.79 35.65 2010-03-11 01:48:18.000 070 33289.77 257.06 2384.74 35.65 2010-03-11 01:48:19.000 070 33289.81 257.01 2384.80 35.65 2010-03-11 01:48:20.000 070 33289.67 257.03 2384.84 35.65 2010-03-11 01:48:21.000 070 33289.73 257.07 2384.81 35.65 2010-03-11 01:48:22.000 070 33289.59 257.05 2384.85 35.65 2010-03-11 01:48:23.000 070 33289.69 257.06 2384.80 35.65 2010-03-11 01:48:24.000 070 33289.62 257.05 2384.75 35.65 2010-03-11 01:48:25.000 070 33289.66 257.00 2384.72 35.65 2010-03-11 01:48:26.000 070 33289.72 257.07 2384.76 35.65 2010-03-11 01:48:27.000 070 33289.72 257.05 2384.80 35.65 2010-03-11 01:48:28.000 070 33289.57 257.04 2384.80 35.65 2010-03-11 01:48:29.000 070 33289.62 257.09 2384.79 35.65 2010-03-11 01:48:30.000 070 33289.76 257.04 2384.80 35.65 2010-03-11 01:48:31.000 070 33289.66 257.06 2384.74 35.65 2010-03-11 01:48:32.000 070 33289.61 257.12 2384.76 35.65 2010-03-11 01:48:33.000 070 33289.68 257.06 2384.76 35.65 2010-03-11 01:48:34.000 070 33289.60 257.03 2384.79 35.65 2010-03-11 01:48:35.000 070 33289.63 257.05 2384.88 35.65 2010-03-11 01:48:36.000 070 33289.60 257.09 2384.85 35.65 2010-03-11 01:48:37.000 070 33289.56 257.04 2384.88 35.65 2010-03-11 01:48:38.000 070 33289.53 257.13 2384.78 35.65 2010-03-11 01:48:39.000 070 33289.57 257.08 2384.84 35.65 2010-03-11 01:48:40.000 070 33289.63 257.08 2384.88 35.65 2010-03-11 01:48:41.000 070 33289.59 257.08 2384.81 35.65 2010-03-11 01:48:42.000 070 33289.68 257.12 2384.76 35.65 2010-03-11 01:48:43.000 070 33289.69 257.09 2384.78 35.65 2010-03-11 01:48:44.000 070 33289.62 257.07 2384.81 35.65 2010-03-11 01:48:45.000 070 33289.72 257.12 2384.76 35.65 2010-03-11 01:48:46.000 070 33289.65 257.11 2384.76 35.65 2010-03-11 01:48:47.000 070 33289.69 257.10 2384.77 35.65 2010-03-11 01:48:48.000 070 33289.71 257.08 2384.82 35.65 2010-03-11 01:48:49.000 070 33289.64 257.08 2384.84 35.65 2010-03-11 01:48:50.000 070 33289.74 257.13 2384.87 35.65 2010-03-11 01:48:51.000 070 33289.75 257.10 2384.82 35.65 2010-03-11 01:48:52.000 070 33289.72 257.08 2384.79 35.65 2010-03-11 01:48:53.000 070 33289.74 257.10 2384.76 35.65 2010-03-11 01:48:54.000 070 33289.68 257.11 2384.73 35.65 2010-03-11 01:48:55.000 070 33289.76 257.18 2384.83 35.65 2010-03-11 01:48:56.000 070 33289.84 257.12 2384.85 35.65 2010-03-11 01:48:57.000 070 33289.62 257.17 2384.76 35.65 2010-03-11 01:48:58.000 070 33289.63 257.15 2384.82 35.65 2010-03-11 01:48:59.000 070 33289.62 257.13 2384.84 35.65 2010-03-11 01:49:00.000 070 33289.70 257.20 2384.78 35.65 2010-03-11 01:49:01.000 070 33289.66 257.14 2384.78 35.65 2010-03-11 01:49:02.000 070 33289.78 257.11 2384.74 35.65 2010-03-11 01:49:03.000 070 33289.72 257.17 2384.76 35.65 2010-03-11 01:49:04.000 070 33289.68 257.18 2384.67 35.65 2010-03-11 01:49:05.000 070 33289.57 257.17 2384.78 35.65 2010-03-11 01:49:06.000 070 33289.68 257.17 2384.74 35.65 2010-03-11 01:49:07.000 070 33289.69 257.22 2384.78 35.65 2010-03-11 01:49:08.000 070 33289.56 257.17 2384.77 35.65 2010-03-11 01:49:09.000 070 33289.68 257.18 2384.78 35.65 2010-03-11 01:49:10.000 070 33289.60 257.16 2384.73 35.65 2010-03-11 01:49:11.000 070 33289.62 257.18 2384.80 35.65 2010-03-11 01:49:12.000 070 33289.62 257.20 2384.80 35.65 2010-03-11 01:49:13.000 070 33289.51 257.17 2384.87 35.65 2010-03-11 01:49:14.000 070 33289.60 257.21 2384.79 35.65 2010-03-11 01:49:15.000 070 33289.54 257.20 2384.76 35.65 2010-03-11 01:49:16.000 070 33289.56 257.16 2384.78 35.65 2010-03-11 01:49:17.000 070 33289.56 257.25 2384.83 35.65 2010-03-11 01:49:18.000 070 33289.52 257.19 2384.77 35.65 2010-03-11 01:49:19.000 070 33289.36 257.21 2384.80 35.65 2010-03-11 01:49:20.000 070 33289.50 257.22 2384.83 35.65 2010-03-11 01:49:21.000 070 33289.57 257.23 2384.83 35.65 2010-03-11 01:49:22.000 070 33289.53 257.22 2384.80 35.65 2010-03-11 01:49:23.000 070 33289.53 257.23 2384.81 35.65 2010-03-11 01:49:24.000 070 33289.54 257.25 2384.73 35.65 2010-03-11 01:49:25.000 070 33289.47 257.23 2384.84 35.65 2010-03-11 01:49:26.000 070 33289.56 257.22 2384.80 35.65 2010-03-11 01:49:27.000 070 33289.54 257.25 2384.79 35.65 2010-03-11 01:49:28.000 070 33289.54 257.23 2384.86 35.65 2010-03-11 01:49:29.000 070 33289.57 257.19 2384.82 35.65 2010-03-11 01:49:30.000 070 33289.57 257.24 2384.89 35.65 2010-03-11 01:49:31.000 070 33289.53 257.27 2384.89 35.65 2010-03-11 01:49:32.000 070 33289.56 257.27 2384.92 35.65 2010-03-11 01:49:33.000 070 33289.47 257.22 2384.78 35.65 2010-03-11 01:49:34.000 070 33289.51 257.21 2384.77 35.65 2010-03-11 01:49:35.000 070 33289.51 257.27 2384.86 35.65 2010-03-11 01:49:36.000 070 33289.56 257.26 2384.76 35.65 2010-03-11 01:49:37.000 070 33289.53 257.30 2384.82 35.65 2010-03-11 01:49:38.000 070 33289.62 257.27 2384.85 35.65 2010-03-11 01:49:39.000 070 33289.62 257.29 2384.83 35.65 2010-03-11 01:49:40.000 070 33289.51 257.25 2384.82 35.65 2010-03-11 01:49:41.000 070 33289.57 257.25 2384.85 35.65 2010-03-11 01:49:42.000 070 33289.50 257.28 2384.81 35.65 2010-03-11 01:49:43.000 070 33289.56 257.29 2384.85 35.65 2010-03-11 01:49:44.000 070 33289.49 257.28 2384.80 35.65 2010-03-11 01:49:45.000 070 33289.69 257.29 2384.91 35.65 2010-03-11 01:49:46.000 070 33289.63 257.29 2384.86 35.65 2010-03-11 01:49:47.000 070 33289.63 257.28 2384.88 35.65 2010-03-11 01:49:48.000 070 33289.60 257.28 2384.78 35.65 2010-03-11 01:49:49.000 070 33289.64 257.30 2384.80 35.65 2010-03-11 01:49:50.000 070 33289.61 257.31 2384.80 35.65 2010-03-11 01:49:51.000 070 33289.72 257.23 2384.79 35.65 2010-03-11 01:49:52.000 070 33289.64 257.26 2384.77 35.65 2010-03-11 01:49:53.000 070 33289.64 257.33 2384.76 35.65 2010-03-11 01:49:54.000 070 33289.62 257.28 2384.84 35.65 2010-03-11 01:49:55.000 070 33289.47 257.27 2384.84 35.65 2010-03-11 01:49:56.000 070 33289.56 257.32 2384.87 35.65 2010-03-11 01:49:57.000 070 33289.53 257.29 2384.78 35.65 2010-03-11 01:49:58.000 070 33289.46 257.28 2384.84 35.65 2010-03-11 01:49:59.000 070 33289.47 257.37 2384.76 35.65 2010-03-11 01:50:00.000 070 33289.53 257.32 2384.78 35.65 2010-03-11 01:50:01.000 070 33289.53 257.33 2384.84 35.65 2010-03-11 01:50:02.000 070 33289.54 257.31 2384.85 35.65 2010-03-11 01:50:03.000 070 33289.56 257.32 2384.87 35.65 2010-03-11 01:50:04.000 070 33289.54 257.31 2384.85 35.65 2010-03-11 01:50:05.000 070 33289.53 257.37 2384.85 35.65 2010-03-11 01:50:06.000 070 33289.50 257.39 2384.91 35.65 2010-03-11 01:50:07.000 070 33289.46 257.31 2384.87 35.65 2010-03-11 01:50:08.000 070 33289.59 257.36 2384.80 35.65 2010-03-11 01:50:09.000 070 33289.47 257.39 2384.94 35.65 2010-03-11 01:50:10.000 070 33289.49 257.35 2384.98 35.65 2010-03-11 01:50:11.000 070 33289.50 257.44 2384.85 35.65 2010-03-11 01:50:12.000 070 33289.55 257.36 2384.89 35.65 2010-03-11 01:50:13.000 070 33289.39 257.37 2384.91 35.65 2010-03-11 01:50:14.000 070 33289.43 257.37 2384.93 35.65 2010-03-11 01:50:15.000 070 33289.54 257.36 2384.87 35.65 2010-03-11 01:50:16.000 070 33289.50 257.36 2384.85 35.65 2010-03-11 01:50:17.000 070 33289.45 257.36 2384.88 35.65 2010-03-11 01:50:18.000 070 33289.57 257.42 2384.95 35.65 2010-03-11 01:50:19.000 070 33289.45 257.38 2384.96 35.65 2010-03-11 01:50:20.000 070 33289.43 257.39 2384.87 35.65 2010-03-11 01:50:21.000 070 33289.43 257.41 2384.87 35.65 2010-03-11 01:50:22.000 070 33289.35 257.40 2384.92 35.65 2010-03-11 01:50:23.000 070 33289.42 257.41 2384.88 35.65 2010-03-11 01:50:24.000 070 33289.37 257.36 2384.87 35.65 2010-03-11 01:50:25.000 070 33289.39 257.43 2384.91 35.65 2010-03-11 01:50:26.000 070 33289.49 257.42 2384.88 35.65 2010-03-11 01:50:27.000 070 33289.41 257.43 2384.86 35.65 2010-03-11 01:50:28.000 070 33289.39 257.40 2384.91 35.65 2010-03-11 01:50:29.000 070 33289.50 257.39 2384.85 35.65 2010-03-11 01:50:30.000 070 33289.41 257.41 2384.96 35.65 2010-03-11 01:50:31.000 070 33289.36 257.41 2384.95 35.65 2010-03-11 01:50:32.000 070 33289.39 257.44 2384.92 35.65 2010-03-11 01:50:33.000 070 33289.51 257.48 2384.91 35.65 2010-03-11 01:50:34.000 070 33289.44 257.44 2384.94 35.65 2010-03-11 01:50:35.000 070 33289.42 257.42 2384.89 35.65 2010-03-11 01:50:36.000 070 33289.41 257.45 2384.88 35.65 2010-03-11 01:50:37.000 070 33289.32 257.44 2384.89 35.65 2010-03-11 01:50:38.000 070 33289.56 257.46 2385.05 35.65 2010-03-11 01:50:39.000 070 33289.40 257.47 2384.89 35.65 2010-03-11 01:50:40.000 070 33289.43 257.46 2384.92 35.65 2010-03-11 01:50:41.000 070 33289.47 257.46 2384.92 35.65 2010-03-11 01:50:42.000 070 33289.44 257.49 2384.98 35.65 2010-03-11 01:50:43.000 070 33289.37 257.44 2384.92 35.65 2010-03-11 01:50:44.000 070 33289.47 257.50 2384.88 35.65 2010-03-11 01:50:45.000 070 33289.44 257.50 2384.94 35.65 2010-03-11 01:50:46.000 070 33289.42 257.45 2384.91 35.65 2010-03-11 01:50:47.000 070 33289.40 257.45 2384.95 35.65 2010-03-11 01:50:48.000 070 33289.34 257.48 2384.97 35.65 2010-03-11 01:50:49.000 070 33289.36 257.48 2384.93 35.65 2010-03-11 01:50:50.000 070 33289.43 257.50 2384.92 35.65 2010-03-11 01:50:51.000 070 33289.34 257.49 2385.02 35.65 2010-03-11 01:50:52.000 070 33289.38 257.50 2384.82 35.65 2010-03-11 01:50:53.000 070 33289.36 257.47 2384.95 35.65 2010-03-11 01:50:54.000 070 33289.44 257.46 2384.88 35.65 2010-03-11 01:50:55.000 070 33289.35 257.48 2384.90 35.65 2010-03-11 01:50:56.000 070 33289.35 257.44 2384.92 35.65 2010-03-11 01:50:57.000 070 33289.46 257.50 2384.91 35.65 2010-03-11 01:50:58.000 070 33289.34 257.44 2384.97 35.65 2010-03-11 01:50:59.000 070 33289.34 257.48 2384.97 35.65 2010-03-11 01:51:00.000 070 33289.39 257.51 2385.03 35.65 2010-03-11 01:51:01.000 070 33289.43 257.55 2384.98 35.65 2010-03-11 01:51:02.000 070 33289.36 257.49 2384.98 35.65 2010-03-11 01:51:03.000 070 33289.39 257.54 2385.10 35.65 2010-03-11 01:51:04.000 070 33289.41 257.48 2384.92 35.65 2010-03-11 01:51:05.000 070 33289.40 257.49 2384.96 35.65 2010-03-11 01:51:06.000 070 33289.32 257.52 2384.94 35.65 2010-03-11 01:51:07.000 070 33289.33 257.55 2385.00 35.65 2010-03-11 01:51:08.000 070 33289.39 257.57 2384.92 35.65 2010-03-11 01:51:09.000 070 33289.26 257.54 2384.99 35.65 2010-03-11 01:51:10.000 070 33289.26 257.58 2384.97 35.65 2010-03-11 01:51:11.000 070 33289.28 257.60 2384.97 35.65 2010-03-11 01:51:12.000 070 33289.35 257.53 2384.97 35.65 2010-03-11 01:51:13.000 070 33289.26 257.50 2384.99 35.65 2010-03-11 01:51:14.000 070 33289.28 257.54 2384.94 35.65 2010-03-11 01:51:15.000 070 33289.40 257.55 2384.97 35.65 2010-03-11 01:51:16.000 070 33289.29 257.54 2385.01 35.65 2010-03-11 01:51:17.000 070 33289.32 257.56 2385.01 35.65 2010-03-11 01:51:18.000 070 33289.32 257.57 2384.93 35.65 2010-03-11 01:51:19.000 070 33289.29 257.57 2384.94 35.65 2010-03-11 01:51:20.000 070 33289.22 257.56 2385.01 35.65 2010-03-11 01:51:21.000 070 33289.22 257.58 2384.93 35.65 2010-03-11 01:51:22.000 070 33289.14 257.58 2384.97 35.65 2010-03-11 01:51:23.000 070 33289.25 257.59 2384.97 35.65 2010-03-11 01:51:24.000 070 33289.24 257.56 2384.99 35.65 2010-03-11 01:51:25.000 070 33289.25 257.60 2385.06 35.65 2010-03-11 01:51:26.000 070 33289.19 257.59 2385.07 35.65 2010-03-11 01:51:27.000 070 33289.25 257.59 2385.05 35.65 2010-03-11 01:51:28.000 070 33289.18 257.54 2384.97 35.65 2010-03-11 01:51:29.000 070 33289.16 257.56 2384.95 35.65 2010-03-11 01:51:30.000 070 33289.25 257.63 2385.06 35.65 2010-03-11 01:51:31.000 070 33289.22 257.59 2385.03 35.65 2010-03-11 01:51:32.000 070 33289.16 257.62 2385.01 35.65 2010-03-11 01:51:33.000 070 33289.14 257.60 2385.05 35.65 2010-03-11 01:51:34.000 070 33289.25 257.64 2384.97 35.65 2010-03-11 01:51:35.000 070 33289.23 257.62 2385.05 35.65 2010-03-11 01:51:36.000 070 33289.27 257.62 2384.97 35.65 2010-03-11 01:51:37.000 070 33289.20 257.63 2384.99 35.65 2010-03-11 01:51:38.000 070 33289.07 257.59 2385.02 35.65 2010-03-11 01:51:39.000 070 33289.20 257.60 2384.96 35.65 2010-03-11 01:51:40.000 070 33289.16 257.63 2385.03 35.65 2010-03-11 01:51:41.000 070 33289.18 257.59 2384.98 35.65 2010-03-11 01:51:42.000 070 33289.17 257.62 2385.05 35.65 2010-03-11 01:51:43.000 070 33289.21 257.61 2385.03 35.65 2010-03-11 01:51:44.000 070 33289.20 257.61 2385.03 35.65 2010-03-11 01:51:45.000 070 33289.16 257.62 2385.09 35.65 2010-03-11 01:51:46.000 070 33289.25 257.60 2385.01 35.65 2010-03-11 01:51:47.000 070 33289.23 257.56 2384.98 35.65 2010-03-11 01:51:48.000 070 33289.23 257.61 2385.09 35.65 2010-03-11 01:51:49.000 070 33289.19 257.62 2385.05 35.65 2010-03-11 01:51:50.000 070 33289.18 257.62 2385.05 35.65 2010-03-11 01:51:51.000 070 33289.16 257.56 2385.00 35.65 2010-03-11 01:51:52.000 070 33289.19 257.59 2385.13 35.65 2010-03-11 01:51:53.000 070 33289.15 257.60 2385.06 35.65 2010-03-11 01:51:54.000 070 33289.26 257.61 2385.05 35.65 2010-03-11 01:51:55.000 070 33289.22 257.62 2385.00 35.65 2010-03-11 01:51:56.000 070 33289.10 257.57 2384.99 35.65 2010-03-11 01:51:57.000 070 33289.27 257.57 2385.02 35.65 2010-03-11 01:51:58.000 070 33289.12 257.56 2385.04 35.65 2010-03-11 01:51:59.000 070 33289.14 257.52 2385.01 35.65 2010-03-11 01:52:00.000 070 33289.16 257.61 2385.06 35.65 2010-03-11 01:52:01.000 070 33289.15 257.60 2384.99 35.65 2010-03-11 01:52:02.000 070 33289.08 257.57 2385.11 35.65 2010-03-11 01:52:03.000 070 33289.13 257.60 2384.95 35.65 2010-03-11 01:52:04.000 070 33289.20 257.63 2385.04 35.65 2010-03-11 01:52:05.000 070 33289.11 257.62 2384.99 35.65 2010-03-11 01:52:06.000 070 33289.11 257.61 2385.04 35.65 2010-03-11 01:52:07.000 070 33289.22 257.58 2385.05 35.65 2010-03-11 01:52:08.000 070 33289.14 257.62 2385.01 35.65 2010-03-11 01:52:09.000 070 33289.16 257.64 2385.04 35.65 2010-03-11 01:52:10.000 070 33289.11 257.60 2385.01 35.65 2010-03-11 01:52:11.000 070 33289.20 257.55 2384.97 35.65 2010-03-11 01:52:12.000 070 33289.13 257.59 2385.02 35.65 2010-03-11 01:52:13.000 070 33289.19 257.62 2385.05 35.65 2010-03-11 01:52:14.000 070 33289.21 257.58 2385.03 35.65 2010-03-11 01:52:15.000 070 33289.13 257.60 2385.05 35.65 2010-03-11 01:52:16.000 070 33289.23 257.58 2384.99 35.65 2010-03-11 01:52:17.000 070 33289.23 257.56 2385.01 35.65 2010-03-11 01:52:18.000 070 33289.18 257.57 2385.05 35.65 2010-03-11 01:52:19.000 070 33289.19 257.58 2385.08 35.65 2010-03-11 01:52:20.000 070 33289.11 257.62 2385.06 35.65 2010-03-11 01:52:21.000 070 33289.20 257.55 2385.03 35.65 2010-03-11 01:52:22.000 070 33289.11 257.56 2385.02 35.65 2010-03-11 01:52:23.000 070 33289.11 257.55 2384.98 35.65 2010-03-11 01:52:24.000 070 33289.18 257.58 2385.02 35.65 2010-03-11 01:52:25.000 070 33289.19 257.59 2384.97 35.65 2010-03-11 01:52:26.000 070 33289.17 257.54 2385.03 35.65 2010-03-11 01:52:27.000 070 33289.07 257.57 2385.08 35.65 2010-03-11 01:52:28.000 070 33289.09 257.58 2385.07 35.65 2010-03-11 01:52:29.000 070 33289.09 257.60 2384.99 35.65 2010-03-11 01:52:30.000 070 33289.16 257.56 2384.97 35.65 2010-03-11 01:52:31.000 070 33289.14 257.56 2384.99 35.65 2010-03-11 01:52:32.000 070 33289.08 257.56 2385.03 35.65 2010-03-11 01:52:33.000 070 33289.05 257.54 2385.05 35.65 2010-03-11 01:52:34.000 070 33289.14 257.54 2385.04 35.65 2010-03-11 01:52:35.000 070 33289.08 257.51 2385.01 35.65 2010-03-11 01:52:36.000 070 33289.11 257.57 2385.08 35.65 2010-03-11 01:52:37.000 070 33289.21 257.54 2385.09 35.65 2010-03-11 01:52:38.000 070 33289.14 257.52 2385.07 35.65 2010-03-11 01:52:39.000 070 33289.07 257.56 2385.07 35.65 2010-03-11 01:52:40.000 070 33289.18 257.53 2385.13 35.65 2010-03-11 01:52:41.000 070 33289.19 257.52 2385.07 35.65 2010-03-11 01:52:42.000 070 33289.19 257.54 2384.98 35.65 2010-03-11 01:52:43.000 070 33289.08 257.54 2385.05 35.65 2010-03-11 01:52:44.000 070 33289.13 257.49 2385.02 35.65 2010-03-11 01:52:45.000 070 33289.06 257.53 2385.06 35.65 2010-03-11 01:52:46.000 070 33289.20 257.50 2385.05 35.65 2010-03-11 01:52:47.000 070 33289.18 257.50 2384.98 35.65 2010-03-11 01:52:48.000 070 33289.16 257.49 2385.04 35.65 2010-03-11 01:52:49.000 070 33289.16 257.50 2385.01 35.65 2010-03-11 01:52:50.000 070 33289.13 257.53 2385.00 35.65 2010-03-11 01:52:51.000 070 33289.16 257.55 2384.94 35.65 2010-03-11 01:52:52.000 070 33289.16 257.50 2384.99 35.65 2010-03-11 01:52:53.000 070 33289.13 257.48 2385.01 35.65 2010-03-11 01:52:54.000 070 33289.16 257.46 2385.05 35.65 2010-03-11 01:52:55.000 070 33289.19 257.50 2385.02 35.65 2010-03-11 01:52:56.000 070 33289.16 257.52 2385.04 35.65 2010-03-11 01:52:57.000 070 33289.20 257.51 2384.99 35.65 2010-03-11 01:52:58.000 070 33289.12 257.48 2384.87 35.65 2010-03-11 01:52:59.000 070 33289.19 257.49 2384.99 35.65 2010-03-11 01:53:00.000 070 33289.09 257.51 2384.95 35.65 2010-03-11 01:53:01.000 070 33289.23 257.50 2385.01 35.65 2010-03-11 01:53:02.000 070 33289.08 257.48 2384.99 35.65 2010-03-11 01:53:03.000 070 33289.19 257.45 2384.92 35.65 2010-03-11 01:53:04.000 070 33289.11 257.50 2384.95 35.65 2010-03-11 01:53:05.000 070 33289.13 257.48 2384.97 35.65 2010-03-11 01:53:06.000 070 33289.11 257.48 2384.94 35.65 2010-03-11 01:53:07.000 070 33289.11 257.51 2384.98 35.65 2010-03-11 01:53:08.000 070 33289.13 257.47 2384.97 35.65 2010-03-11 01:53:09.000 070 33289.11 257.50 2384.99 35.65 2010-03-11 01:53:10.000 070 33289.16 257.51 2384.99 35.65 2010-03-11 01:53:11.000 070 33289.07 257.49 2384.97 35.65 2010-03-11 01:53:12.000 070 33289.04 257.50 2385.03 35.65 2010-03-11 01:53:13.000 070 33289.10 257.48 2384.97 35.65 2010-03-11 01:53:14.000 070 33289.06 257.47 2384.97 35.65 2010-03-11 01:53:15.000 070 33289.07 257.51 2384.98 35.65 2010-03-11 01:53:16.000 070 33289.07 257.50 2385.01 35.65 2010-03-11 01:53:17.000 070 33289.04 257.50 2385.05 35.65 2010-03-11 01:53:18.000 070 33289.04 257.48 2384.93 35.65 2010-03-11 01:53:19.000 070 33289.02 257.51 2384.95 35.65 2010-03-11 01:53:20.000 070 33288.96 257.46 2385.00 35.65 2010-03-11 01:53:21.000 070 33289.07 257.49 2385.01 35.65 2010-03-11 01:53:22.000 070 33289.03 257.45 2385.01 35.65 2010-03-11 01:53:23.000 070 33289.06 257.47 2384.97 35.65 2010-03-11 01:53:24.000 070 33289.04 257.47 2385.01 35.65 2010-03-11 01:53:25.000 070 33289.06 257.43 2384.97 35.65 2010-03-11 01:53:26.000 070 33288.99 257.47 2384.92 35.65 2010-03-11 01:53:27.000 070 33289.07 257.48 2385.07 35.65 2010-03-11 01:53:28.000 070 33289.05 257.49 2385.01 35.65 2010-03-11 01:53:29.000 070 33289.03 257.45 2384.99 35.65 2010-03-11 01:53:30.000 070 33288.98 257.48 2384.95 35.65 2010-03-11 01:53:31.000 070 33289.01 257.43 2384.92 35.65 2010-03-11 01:53:32.000 070 33289.06 257.45 2384.99 35.65 2010-03-11 01:53:33.000 070 33289.00 257.47 2384.97 35.65 2010-03-11 01:53:34.000 070 33288.89 257.48 2385.02 35.65 2010-03-11 01:53:35.000 070 33288.99 257.48 2384.98 35.65 2010-03-11 01:53:36.000 070 33289.00 257.46 2385.04 35.65 2010-03-11 01:53:37.000 070 33289.02 257.46 2384.90 35.65 2010-03-11 01:53:38.000 070 33289.07 257.50 2384.93 35.65 2010-03-11 01:53:39.000 070 33288.98 257.48 2384.95 35.65 2010-03-11 01:53:40.000 070 33289.03 257.51 2384.89 35.65 2010-03-11 01:53:41.000 070 33288.95 257.52 2384.98 35.65 2010-03-11 01:53:42.000 070 33288.97 257.48 2385.03 35.65 2010-03-11 01:53:43.000 070 33288.92 257.46 2385.01 35.65 2010-03-11 01:53:44.000 070 33288.89 257.47 2384.92 35.65 2010-03-11 01:53:45.000 070 33288.99 257.48 2384.99 35.65 2010-03-11 01:53:46.000 070 33289.03 257.43 2384.94 35.65 2010-03-11 01:53:47.000 070 33288.98 257.46 2384.97 35.65 2010-03-11 01:53:48.000 070 33289.00 257.46 2384.86 35.65 2010-03-11 01:53:49.000 070 33289.01 257.50 2385.05 35.65 2010-03-11 01:53:50.000 070 33289.10 257.46 2384.92 35.65 2010-03-11 01:53:51.000 070 33289.04 257.48 2384.98 35.65 2010-03-11 01:53:52.000 070 33289.04 257.44 2384.98 35.65 2010-03-11 01:53:53.000 070 33288.98 257.44 2384.97 35.65 2010-03-11 01:53:54.000 070 33289.01 257.46 2384.96 35.65 2010-03-11 01:53:55.000 070 33289.07 257.50 2384.97 35.65 2010-03-11 01:53:56.000 070 33289.11 257.50 2384.92 35.65 2010-03-11 01:53:57.000 070 33288.97 257.48 2384.95 35.65 2010-03-11 01:53:58.000 070 33289.05 257.48 2384.98 35.65 2010-03-11 01:53:59.000 070 33289.05 257.45 2384.90 35.65 2010-03-11 01:54:00.000 070 33289.05 257.47 2384.94 35.65 2010-03-11 01:54:01.000 070 33289.08 257.49 2384.86 35.65 2010-03-11 01:54:02.000 070 33289.00 257.50 2384.93 35.65 2010-03-11 01:54:03.000 070 33289.00 257.50 2384.94 35.65 2010-03-11 01:54:04.000 070 33289.00 257.47 2385.01 35.65 2010-03-11 01:54:05.000 070 33288.97 257.47 2384.91 35.65 2010-03-11 01:54:06.000 070 33289.01 257.51 2384.88 35.65 2010-03-11 01:54:07.000 070 33288.98 257.53 2384.93 35.65 2010-03-11 01:54:08.000 070 33288.98 257.49 2384.94 35.65 2010-03-11 01:54:09.000 070 33289.01 257.49 2384.91 35.65 2010-03-11 01:54:10.000 070 33289.09 257.51 2384.99 35.65 2010-03-11 01:54:11.000 070 33289.02 257.52 2384.86 35.65 2010-03-11 01:54:12.000 070 33288.98 257.51 2384.92 35.65 2010-03-11 01:54:13.000 070 33288.96 257.51 2384.97 35.65 2010-03-11 01:54:14.000 070 33288.89 257.53 2384.93 35.65 2010-03-11 01:54:15.000 070 33289.01 257.51 2384.92 35.65 2010-03-11 01:54:16.000 070 33288.94 257.49 2384.97 35.65 2010-03-11 01:54:17.000 070 33288.94 257.51 2384.93 35.65 2010-03-11 01:54:18.000 070 33288.92 257.54 2384.99 35.65 2010-03-11 01:54:19.000 070 33288.93 257.47 2384.93 35.65 2010-03-11 01:54:20.000 070 33288.91 257.50 2384.91 35.65 2010-03-11 01:54:21.000 070 33288.98 257.51 2384.96 35.65 2010-03-11 01:54:22.000 070 33288.89 257.44 2384.88 35.65 2010-03-11 01:54:23.000 070 33288.91 257.45 2384.88 35.65 2010-03-11 01:54:24.000 070 33288.91 257.47 2384.97 35.65 2010-03-11 01:54:25.000 070 33289.02 257.51 2384.93 35.65 2010-03-11 01:54:26.000 070 33288.94 257.46 2384.97 35.65 2010-03-11 01:54:27.000 070 33288.87 257.47 2384.95 35.65 2010-03-11 01:54:28.000 070 33288.94 257.52 2385.01 35.65 2010-03-11 01:54:29.000 070 33288.94 257.49 2384.97 35.65 2010-03-11 01:54:30.000 070 33288.98 257.50 2385.07 35.65 2010-03-11 01:54:31.000 070 33289.02 257.51 2384.94 35.65 2010-03-11 01:54:32.000 070 33289.00 257.47 2384.92 35.65 2010-03-11 01:54:33.000 070 33288.95 257.50 2384.96 35.65 2010-03-11 01:54:34.000 070 33289.03 257.46 2384.85 35.65 2010-03-11 01:54:35.000 070 33289.06 257.45 2384.82 35.65 2010-03-11 01:54:36.000 070 33289.09 257.49 2384.92 35.65 2010-03-11 01:54:37.000 070 33289.05 257.48 2384.94 35.65 2010-03-11 01:54:38.000 070 33289.06 257.45 2384.94 35.65 2010-03-11 01:54:39.000 070 33289.01 257.51 2384.92 35.65 2010-03-11 01:54:40.000 070 33289.04 257.47 2384.95 35.65 2010-03-11 01:54:41.000 070 33289.03 257.44 2384.94 35.65 2010-03-11 01:54:42.000 070 33289.13 257.43 2384.94 35.65 2010-03-11 01:54:43.000 070 33289.07 257.45 2384.98 35.65 2010-03-11 01:54:44.000 070 33289.00 257.47 2384.93 35.65 2010-03-11 01:54:45.000 070 33289.11 257.47 2384.85 35.65 2010-03-11 01:54:46.000 070 33289.03 257.45 2384.87 35.65 2010-03-11 01:54:47.000 070 33289.00 257.46 2384.88 35.65 2010-03-11 01:54:48.000 070 33289.10 257.44 2384.86 35.65 2010-03-11 01:54:49.000 070 33289.07 257.48 2384.89 35.65 2010-03-11 01:54:50.000 070 33289.06 257.47 2384.95 35.65 2010-03-11 01:54:51.000 070 33289.00 257.49 2384.88 35.65 2010-03-11 01:54:52.000 070 33289.00 257.43 2384.99 35.65 2010-03-11 01:54:53.000 070 33288.96 257.43 2384.91 35.65 2010-03-11 01:54:54.000 070 33288.98 257.45 2384.88 35.65 2010-03-11 01:54:55.000 070 33288.97 257.47 2384.89 35.65 2010-03-11 01:54:56.000 070 33289.03 257.44 2384.89 35.65 2010-03-11 01:54:57.000 070 33288.98 257.47 2384.84 35.65 2010-03-11 01:54:58.000 070 33288.91 257.47 2384.94 35.65 2010-03-11 01:54:59.000 070 33288.92 257.45 2384.86 35.65 2010-03-11 01:55:00.000 070 33288.97 257.43 2384.94 35.65 2010-03-11 01:55:01.000 070 33289.01 257.42 2384.91 35.65 2010-03-11 01:55:02.000 070 33289.00 257.48 2384.96 35.65 2010-03-11 01:55:03.000 070 33288.91 257.46 2384.88 35.65 2010-03-11 01:55:04.000 070 33289.04 257.45 2384.93 35.65 2010-03-11 01:55:05.000 070 33288.94 257.44 2384.91 35.65 2010-03-11 01:55:06.000 070 33288.94 257.47 2384.91 35.65 2010-03-11 01:55:07.000 070 33288.98 257.50 2384.88 35.65 2010-03-11 01:55:08.000 070 33288.94 257.47 2384.89 35.65 2010-03-11 01:55:09.000 070 33288.94 257.44 2384.95 35.65 2010-03-11 01:55:10.000 070 33288.90 257.47 2384.86 35.65 2010-03-11 01:55:11.000 070 33288.91 257.44 2384.80 35.65 2010-03-11 01:55:12.000 070 33289.03 257.45 2384.91 35.66 2010-03-11 01:55:13.000 070 33289.00 257.42 2384.83 35.65 2010-03-11 01:55:14.000 070 33288.92 257.44 2384.91 35.65 2010-03-11 01:55:15.000 070 33288.91 257.42 2384.92 35.65 2010-03-11 01:55:16.000 070 33289.01 257.45 2384.88 35.65 2010-03-11 01:55:17.000 070 33288.95 257.45 2384.89 35.65 2010-03-11 01:55:18.000 070 33288.91 257.46 2384.86 35.65 2010-03-11 01:55:19.000 070 33288.98 257.44 2384.94 35.65 2010-03-11 01:55:20.000 070 33288.98 257.41 2384.88 35.65 2010-03-11 01:55:21.000 070 33288.88 257.47 2384.88 35.65 2010-03-11 01:55:22.000 070 33288.93 257.42 2384.95 35.65 2010-03-11 01:55:23.000 070 33288.92 257.46 2384.87 35.65 2010-03-11 01:55:24.000 070 33289.01 257.42 2384.89 35.65 2010-03-11 01:55:25.000 070 33289.01 257.46 2384.91 35.65 2010-03-11 01:55:26.000 070 33289.00 257.42 2384.98 35.65 2010-03-11 01:55:27.000 070 33288.97 257.41 2384.97 35.65 2010-03-11 01:55:28.000 070 33289.01 257.42 2384.94 35.65 2010-03-11 01:55:29.000 070 33289.00 257.41 2384.89 35.65 2010-03-11 01:55:30.000 070 33289.02 257.39 2384.91 35.65 2010-03-11 01:55:31.000 070 33288.99 257.38 2384.94 35.65 2010-03-11 01:55:32.000 070 33289.07 257.47 2384.94 35.65 2010-03-11 01:55:33.000 070 33289.01 257.42 2384.89 35.65 2010-03-11 01:55:34.000 070 33288.97 257.39 2384.89 35.66 2010-03-11 01:55:35.000 070 33289.00 257.42 2384.94 35.65 2010-03-11 01:55:36.000 070 33289.06 257.44 2384.92 35.65 2010-03-11 01:55:37.000 070 33289.02 257.42 2384.91 35.65 2010-03-11 01:55:38.000 070 33289.00 257.40 2384.91 35.65 2010-03-11 01:55:39.000 070 33289.02 257.38 2384.80 35.65 2010-03-11 01:55:40.000 070 33289.07 257.42 2384.89 35.65 2010-03-11 01:55:41.000 070 33289.01 257.39 2384.95 35.65 2010-03-11 01:55:42.000 070 33289.11 257.44 2384.91 35.65 2010-03-11 01:55:43.000 070 33289.11 257.41 2384.85 35.65 2010-03-11 01:55:44.000 070 33289.07 257.39 2384.92 35.65 2010-03-11 01:55:45.000 070 33289.07 257.42 2384.88 35.65 2010-03-11 01:55:46.000 070 33289.07 257.37 2384.89 35.65 2010-03-11 01:55:47.000 070 33289.11 257.42 2384.90 35.65 2010-03-11 01:55:48.000 070 33289.18 257.41 2384.89 35.65 2010-03-11 01:55:49.000 070 33289.11 257.43 2384.89 35.65 2010-03-11 01:55:50.000 070 33289.01 257.38 2384.93 35.65 2010-03-11 01:55:51.000 070 33289.11 257.36 2384.82 35.65 2010-03-11 01:55:52.000 070 33289.15 257.38 2384.85 35.65 2010-03-11 01:55:53.000 070 33289.07 257.40 2384.90 35.65 2010-03-11 01:55:54.000 070 33289.14 257.38 2384.83 35.65 2010-03-11 01:55:55.000 070 33289.18 257.40 2384.84 35.65 2010-03-11 01:55:56.000 070 33289.19 257.39 2384.88 35.65 2010-03-11 01:55:57.000 070 33289.22 257.39 2384.81 35.65 2010-03-11 01:55:58.000 070 33289.29 257.41 2384.81 35.65 2010-03-11 01:55:59.000 070 33289.20 257.40 2384.76 35.65 2010-03-11 01:56:00.000 070 33289.21 257.41 2384.78 35.65 2010-03-11 01:56:01.000 070 33289.20 257.35 2384.87 35.65 2010-03-11 01:56:02.000 070 33289.07 257.38 2384.94 35.65 2010-03-11 01:56:03.000 070 33289.24 257.34 2384.80 35.65 2010-03-11 01:56:04.000 070 33289.26 257.36 2384.85 35.65 2010-03-11 01:56:05.000 070 33289.19 257.34 2384.79 35.65 2010-03-11 01:56:06.000 070 33289.20 257.36 2384.88 35.65 2010-03-11 01:56:07.000 070 33289.29 257.32 2384.83 35.65 2010-03-11 01:56:08.000 070 33289.18 257.34 2384.79 35.65 2010-03-11 01:56:09.000 070 33289.23 257.37 2384.85 35.65 2010-03-11 01:56:10.000 070 33289.26 257.34 2384.89 35.65 2010-03-11 01:56:11.000 070 33289.24 257.33 2384.84 35.65 2010-03-11 01:56:12.000 070 33289.23 257.35 2384.88 35.65 2010-03-11 01:56:13.000 070 33289.23 257.37 2384.91 35.65 2010-03-11 01:56:14.000 070 33289.32 257.34 2384.80 35.65 2010-03-11 01:56:15.000 070 33289.22 257.36 2384.80 35.65 2010-03-11 01:56:16.000 070 33289.29 257.33 2384.90 35.65 2010-03-11 01:56:17.000 070 33289.29 257.32 2384.85 35.65 2010-03-11 01:56:18.000 070 33289.22 257.35 2384.82 35.65 2010-03-11 01:56:19.000 070 33289.28 257.35 2384.87 35.65 2010-03-11 01:56:20.000 070 33289.31 257.30 2384.81 35.65 2010-03-11 01:56:21.000 070 33289.25 257.36 2384.80 35.65 2010-03-11 01:56:22.000 070 33289.25 257.35 2384.80 35.65 2010-03-11 01:56:23.000 070 33289.23 257.32 2384.79 35.65 2010-03-11 01:56:24.000 070 33289.24 257.32 2384.79 35.65 2010-03-11 01:56:25.000 070 33289.24 257.33 2384.88 35.65 2010-03-11 01:56:26.000 070 33289.22 257.34 2384.81 35.65 2010-03-11 01:56:27.000 070 33289.38 257.36 2384.84 35.65 2010-03-11 01:56:28.000 070 33289.27 257.35 2384.79 35.65 2010-03-11 01:56:29.000 070 33289.28 257.35 2384.80 35.65 2010-03-11 01:56:30.000 070 33289.29 257.34 2384.80 35.65 2010-03-11 01:56:31.000 070 33289.30 257.32 2384.78 35.65 2010-03-11 01:56:32.000 070 33289.26 257.36 2384.72 35.65 2010-03-11 01:56:33.000 070 33289.30 257.29 2384.89 35.65 2010-03-11 01:56:34.000 070 33289.34 257.33 2384.86 35.65 2010-03-11 01:56:35.000 070 33289.29 257.31 2384.82 35.65 2010-03-11 01:56:36.000 070 33289.34 257.32 2384.74 35.65 2010-03-11 01:56:37.000 070 33289.29 257.33 2384.83 35.65 2010-03-11 01:56:38.000 070 33289.31 257.31 2384.78 35.65 2010-03-11 01:56:39.000 070 33289.23 257.27 2384.83 35.65 2010-03-11 01:56:40.000 070 33289.41 257.30 2384.73 35.66 2010-03-11 01:56:41.000 070 33289.29 257.33 2384.78 35.65 2010-03-11 01:56:42.000 070 33289.32 257.33 2384.72 35.65 2010-03-11 01:56:43.000 070 33289.41 257.31 2384.76 35.65 2010-03-11 01:56:44.000 070 33289.44 257.31 2384.80 35.65 2010-03-11 01:56:45.000 070 33289.25 257.30 2384.83 35.65 2010-03-11 01:56:46.000 070 33289.35 257.34 2384.74 35.65 2010-03-11 01:56:47.000 070 33289.28 257.30 2384.71 35.65 2010-03-11 01:56:48.000 070 33289.40 257.29 2384.75 35.65 2010-03-11 01:56:49.000 070 33289.38 257.31 2384.76 35.66 2010-03-11 01:56:50.000 070 33289.41 257.31 2384.73 35.65 2010-03-11 01:56:51.000 070 33289.43 257.29 2384.77 35.66 2010-03-11 01:56:52.000 070 33289.51 257.31 2384.74 35.65 2010-03-11 01:56:53.000 070 33289.44 257.31 2384.75 35.65 2010-03-11 01:56:54.000 070 33289.41 257.31 2384.66 35.65 2010-03-11 01:56:55.000 070 33289.41 257.28 2384.84 35.65 2010-03-11 01:56:56.000 070 33289.37 257.31 2384.72 35.65 2010-03-11 01:56:57.000 070 33289.32 257.30 2384.63 35.65 2010-03-11 01:56:58.000 070 33289.39 257.31 2384.84 35.65 2010-03-11 01:56:59.000 070 33289.38 257.32 2384.83 35.65 2010-03-11 01:57:00.000 070 33289.38 257.31 2384.74 35.66 2010-03-11 01:57:01.000 070 33289.43 257.30 2384.73 35.66 2010-03-11 01:57:02.000 070 33289.35 257.33 2384.78 35.66 2010-03-11 01:57:03.000 070 33289.47 257.29 2384.78 35.66 2010-03-11 01:57:04.000 070 33289.36 257.32 2384.74 35.66 2010-03-11 01:57:05.000 070 33289.31 257.30 2384.73 35.66 2010-03-11 01:57:06.000 070 33289.40 257.31 2384.64 35.65 2010-03-11 01:57:07.000 070 33289.42 257.31 2384.72 35.66 2010-03-11 01:57:08.000 070 33289.44 257.32 2384.67 35.65 2010-03-11 01:57:09.000 070 33289.38 257.32 2384.70 35.65 2010-03-11 01:57:10.000 070 33289.38 257.29 2384.74 35.65 2010-03-11 01:57:11.000 070 33289.41 257.29 2384.70 35.65 2010-03-11 01:57:12.000 070 33289.43 257.29 2384.72 35.65 2010-03-11 01:57:13.000 070 33289.39 257.27 2384.74 35.65 2010-03-11 01:57:14.000 070 33289.48 257.25 2384.71 35.66 2010-03-11 01:57:15.000 070 33289.32 257.28 2384.73 35.65 2010-03-11 01:57:16.000 070 33289.31 257.26 2384.77 35.66 2010-03-11 01:57:17.000 070 33289.38 257.27 2384.76 35.65 2010-03-11 01:57:18.000 070 33289.44 257.31 2384.73 35.65 2010-03-11 01:57:19.000 070 33289.35 257.30 2384.80 35.65 2010-03-11 01:57:20.000 070 33289.36 257.28 2384.70 35.65 2010-03-11 01:57:21.000 070 33289.34 257.26 2384.76 35.65 2010-03-11 01:57:22.000 070 33289.38 257.29 2384.61 35.65 2010-03-11 01:57:23.000 070 33289.34 257.27 2384.60 35.66 2010-03-11 01:57:24.000 070 33289.43 257.29 2384.71 35.66 2010-03-11 01:57:25.000 070 33289.39 257.29 2384.78 35.66 2010-03-11 01:57:26.000 070 33289.39 257.29 2384.71 35.66 2010-03-11 01:57:27.000 070 33289.34 257.27 2384.67 35.66 2010-03-11 01:57:28.000 070 33289.34 257.30 2384.74 35.65 2010-03-11 01:57:29.000 070 33289.37 257.27 2384.75 35.65 2010-03-11 01:57:30.000 070 33289.41 257.25 2384.70 35.65 2010-03-11 01:57:31.000 070 33289.43 257.29 2384.78 35.65 2010-03-11 01:57:32.000 070 33289.44 257.25 2384.69 35.66 2010-03-11 01:57:33.000 070 33289.42 257.25 2384.73 35.66 2010-03-11 01:57:34.000 070 33289.56 257.25 2384.74 35.65 2010-03-11 01:57:35.000 070 33289.53 257.28 2384.70 35.66 2010-03-11 01:57:36.000 070 33289.50 257.26 2384.67 35.66 2010-03-11 01:57:37.000 070 33289.40 257.22 2384.68 35.66 2010-03-11 01:57:38.000 070 33289.44 257.27 2384.67 35.66 2010-03-11 01:57:39.000 070 33289.57 257.29 2384.69 35.66 2010-03-11 01:57:40.000 070 33289.47 257.22 2384.66 35.65 2010-03-11 01:57:41.000 070 33289.54 257.24 2384.68 35.65 2010-03-11 01:57:42.000 070 33289.50 257.24 2384.72 35.66 2010-03-11 01:57:43.000 070 33289.57 257.21 2384.80 35.66 2010-03-11 01:57:44.000 070 33289.56 257.21 2384.66 35.65 2010-03-11 01:57:45.000 070 33289.51 257.20 2384.74 35.66 2010-03-11 01:57:46.000 070 33289.59 257.23 2384.65 35.65 2010-03-11 01:57:47.000 070 33289.59 257.19 2384.64 35.65 2010-03-11 01:57:48.000 070 33289.60 257.23 2384.76 35.65 2010-03-11 01:57:49.000 070 33289.68 257.20 2384.72 35.65 2010-03-11 01:57:50.000 070 33289.72 257.22 2384.72 35.65 2010-03-11 01:57:51.000 070 33289.68 257.17 2384.70 35.65 2010-03-11 01:57:52.000 070 33289.64 257.18 2384.72 35.65 2010-03-11 01:57:53.000 070 33289.62 257.16 2384.70 35.65 2010-03-11 01:57:54.000 070 33289.68 257.20 2384.71 35.65 2010-03-11 01:57:55.000 070 33289.67 257.19 2384.66 35.65 2010-03-11 01:57:56.000 070 33289.72 257.17 2384.75 35.65 2010-03-11 01:57:57.000 070 33289.68 257.14 2384.65 35.65 2010-03-11 01:57:58.000 070 33289.54 257.17 2384.67 35.65 2010-03-11 01:57:59.000 070 33289.62 257.17 2384.67 35.65 2010-03-11 01:58:00.000 070 33289.64 257.17 2384.62 35.65 2010-03-11 01:58:01.000 070 33289.63 257.14 2384.66 35.65 2010-03-11 01:58:02.000 070 33289.67 257.16 2384.66 35.65 2010-03-11 01:58:03.000 070 33289.77 257.12 2384.57 35.65 2010-03-11 01:58:04.000 070 33289.78 257.16 2384.58 35.65 2010-03-11 01:58:05.000 070 33289.74 257.13 2384.52 35.65 2010-03-11 01:58:06.000 070 33289.69 257.12 2384.67 35.65 2010-03-11 01:58:07.000 070 33289.74 257.14 2384.60 35.65 2010-03-11 01:58:08.000 070 33289.72 257.12 2384.63 35.65 2010-03-11 01:58:09.000 070 33289.73 257.14 2384.55 35.65 2010-03-11 01:58:10.000 070 33289.71 257.17 2384.66 35.65 2010-03-11 01:58:11.000 070 33289.78 257.16 2384.59 35.65 2010-03-11 01:58:12.000 070 33289.74 257.08 2384.68 35.65 2010-03-11 01:58:13.000 070 33289.79 257.12 2384.61 35.65 2010-03-11 01:58:14.000 070 33289.73 257.11 2384.61 35.65 2010-03-11 01:58:15.000 070 33289.84 257.12 2384.64 35.65 2010-03-11 01:58:16.000 070 33289.85 257.11 2384.61 35.65 2010-03-11 01:58:17.000 070 33289.78 257.09 2384.58 35.65 2010-03-11 01:58:18.000 070 33289.74 257.11 2384.60 35.65 2010-03-11 01:58:19.000 070 33289.74 257.07 2384.59 35.65 2010-03-11 01:58:20.000 070 33289.79 257.11 2384.60 35.65 2010-03-11 01:58:21.000 070 33289.74 257.09 2384.55 35.65 2010-03-11 01:58:22.000 070 33289.82 257.07 2384.68 35.65 2010-03-11 01:58:23.000 070 33289.63 257.08 2384.57 35.65 2010-03-11 01:58:24.000 070 33289.71 257.10 2384.56 35.65 2010-03-11 01:58:25.000 070 33289.79 257.07 2384.61 35.65 2010-03-11 01:58:26.000 070 33289.84 257.13 2384.57 35.65 2010-03-11 01:58:27.000 070 33289.64 257.12 2384.54 35.65 2010-03-11 01:58:28.000 070 33289.79 257.10 2384.58 35.65 2010-03-11 01:58:29.000 070 33289.69 257.08 2384.56 35.65 2010-03-11 01:58:30.000 070 33289.81 257.09 2384.51 35.65 2010-03-11 01:58:31.000 070 33289.79 257.12 2384.63 35.65 2010-03-11 01:58:32.000 070 33289.78 257.13 2384.63 35.65 2010-03-11 01:58:33.000 070 33289.70 257.10 2384.57 35.65 2010-03-11 01:58:34.000 070 33289.73 257.13 2384.63 35.65 2010-03-11 01:58:35.000 070 33289.71 257.11 2384.62 35.65 2010-03-11 01:58:36.000 070 33289.86 257.09 2384.64 35.65 2010-03-11 01:58:37.000 070 33289.79 257.07 2384.59 35.65 2010-03-11 01:58:38.000 070 33289.76 257.07 2384.63 35.65 2010-03-11 01:58:39.000 070 33289.89 257.08 2384.64 35.65 2010-03-11 01:58:40.000 070 33289.89 257.03 2384.55 35.65 2010-03-11 01:58:41.000 070 33289.92 257.06 2384.60 35.65 2010-03-11 01:58:42.000 070 33289.78 257.03 2384.60 35.65 2010-03-11 01:58:43.000 070 33289.88 257.04 2384.66 35.65 2010-03-11 01:58:44.000 070 33289.89 257.04 2384.55 35.65 2010-03-11 01:58:45.000 070 33289.94 257.02 2384.59 35.65 2010-03-11 01:58:46.000 070 33289.97 257.04 2384.64 35.65 2010-03-11 01:58:47.000 070 33289.90 257.04 2384.54 35.66 2010-03-11 01:58:48.000 070 33289.93 257.02 2384.63 35.65 2010-03-11 01:58:49.000 070 33289.97 257.05 2384.53 35.65 2010-03-11 01:58:50.000 070 33289.96 257.08 2384.57 35.65 2010-03-11 01:58:51.000 070 33289.88 257.03 2384.56 35.65 2010-03-11 01:58:52.000 070 33290.00 257.02 2384.64 35.65 2010-03-11 01:58:53.000 070 33290.00 257.02 2384.58 35.65 2010-03-11 01:58:54.000 070 33289.88 257.02 2384.49 35.65 2010-03-11 01:58:55.000 070 33290.03 257.00 2384.53 35.65 2010-03-11 01:58:56.000 070 33290.03 257.00 2384.53 35.65 2010-03-11 01:58:57.000 070 33289.92 257.06 2384.58 35.65 2010-03-11 01:58:58.000 070 33290.10 257.02 2384.55 35.65 2010-03-11 01:58:59.000 070 33289.98 257.00 2384.50 35.65 2010-03-11 01:59:00.000 070 33289.96 257.00 2384.60 35.65 2010-03-11 01:59:01.000 070 33290.01 257.00 2384.49 35.65 2010-03-11 01:59:02.000 070 33290.01 256.96 2384.52 35.65 2010-03-11 01:59:03.000 070 33289.99 256.95 2384.54 35.65 2010-03-11 01:59:04.000 070 33290.00 257.00 2384.55 35.65 2010-03-11 01:59:05.000 070 33290.02 257.02 2384.52 35.65 2010-03-11 01:59:06.000 070 33290.01 257.00 2384.45 35.65 2010-03-11 01:59:07.000 070 33290.03 256.98 2384.47 35.65 2010-03-11 01:59:08.000 070 33290.07 257.00 2384.51 35.65 2010-03-11 01:59:09.000 070 33289.91 256.96 2384.54 35.65 2010-03-11 01:59:10.000 070 33290.04 256.97 2384.60 35.65 2010-03-11 01:59:11.000 070 33290.05 256.94 2384.58 35.65 2010-03-11 01:59:12.000 070 33290.00 256.95 2384.47 35.65 2010-03-11 01:59:13.000 070 33290.01 256.97 2384.51 35.65 2010-03-11 01:59:14.000 070 33290.01 256.99 2384.52 35.65 2010-03-11 01:59:15.000 070 33289.99 256.94 2384.51 35.65 2010-03-11 01:59:16.000 070 33290.12 256.93 2384.47 35.65 2010-03-11 01:59:17.000 070 33289.94 256.89 2384.47 35.65 2010-03-11 01:59:18.000 070 33290.10 256.93 2384.54 35.65 2010-03-11 01:59:19.000 070 33290.12 256.92 2384.54 35.65 2010-03-11 01:59:20.000 070 33290.16 256.91 2384.46 35.65 2010-03-11 01:59:21.000 070 33290.13 256.95 2384.51 35.65 2010-03-11 01:59:22.000 070 33290.15 256.94 2384.45 35.65 2010-03-11 01:59:23.000 070 33290.10 256.92 2384.45 35.65 2010-03-11 01:59:24.000 070 33290.15 256.92 2384.54 35.65 2010-03-11 01:59:25.000 070 33290.18 256.90 2384.56 35.65 2010-03-11 01:59:26.000 070 33290.23 256.91 2384.43 35.65 2010-03-11 01:59:27.000 070 33290.18 256.92 2384.41 35.65 2010-03-11 01:59:28.000 070 33290.29 256.88 2384.48 35.65 2010-03-11 01:59:29.000 070 33290.24 256.86 2384.47 35.65 2010-03-11 01:59:30.000 070 33290.26 256.95 2384.55 35.65 2010-03-11 01:59:31.000 070 33290.29 256.89 2384.52 35.65 2010-03-11 01:59:32.000 070 33290.19 256.93 2384.47 35.65 2010-03-11 01:59:33.000 070 33290.26 256.88 2384.48 35.65 2010-03-11 01:59:34.000 070 33290.23 256.89 2384.46 35.65 2010-03-11 01:59:35.000 070 33290.28 256.88 2384.42 35.65 2010-03-11 01:59:36.000 070 33290.28 256.85 2384.52 35.65 2010-03-11 01:59:37.000 070 33290.29 256.89 2384.42 35.65 2010-03-11 01:59:38.000 070 33290.32 256.92 2384.45 35.65 2010-03-11 01:59:39.000 070 33290.36 256.87 2384.52 35.65 2010-03-11 01:59:40.000 070 33290.35 256.84 2384.60 35.65 2010-03-11 01:59:41.000 070 33290.33 256.88 2384.51 35.65 2010-03-11 01:59:42.000 070 33290.32 256.86 2384.59 35.65 2010-03-11 01:59:43.000 070 33290.35 256.88 2384.47 35.65 2010-03-11 01:59:44.000 070 33290.28 256.91 2384.35 35.65 2010-03-11 01:59:45.000 070 33290.29 256.83 2384.43 35.65 2010-03-11 01:59:46.000 070 33290.29 256.84 2384.47 35.65 2010-03-11 01:59:47.000 070 33290.29 256.84 2384.38 35.65 2010-03-11 01:59:48.000 070 33290.35 256.87 2384.48 35.65 2010-03-11 01:59:49.000 070 33290.27 256.86 2384.49 35.65 2010-03-11 01:59:50.000 070 33290.28 256.85 2384.48 35.65 2010-03-11 01:59:51.000 070 33290.37 256.86 2384.46 35.65 2010-03-11 01:59:52.000 070 33290.25 256.80 2384.39 35.65 2010-03-11 01:59:53.000 070 33290.17 256.82 2384.41 35.65 2010-03-11 01:59:54.000 070 33290.19 256.83 2384.51 35.65 2010-03-11 01:59:55.000 070 33290.24 256.82 2384.51 35.65 2010-03-11 01:59:56.000 070 33290.21 256.84 2384.45 35.65 2010-03-11 01:59:57.000 070 33290.28 256.83 2384.48 35.65 2010-03-11 01:59:58.000 070 33290.26 256.85 2384.47 35.65 2010-03-11 01:59:59.000 070 33290.20 256.84 2384.47 35.65 2010-03-11 02:00:00.000 070 33290.13 256.88 2384.51 35.65 2010-03-11 02:00:01.000 070 33290.25 256.89 2384.52 35.65 2010-03-11 02:00:02.000 070 33290.12 256.86 2384.43 35.65 2010-03-11 02:00:03.000 070 33290.24 256.86 2384.48 35.65 2010-03-11 02:00:04.000 070 33290.20 256.86 2384.49 35.65 2010-03-11 02:00:05.000 070 33290.10 256.87 2384.51 35.65 2010-03-11 02:00:06.000 070 33290.21 256.84 2384.54 35.65 2010-03-11 02:00:07.000 070 33290.23 256.87 2384.52 35.65 2010-03-11 02:00:08.000 070 33290.19 256.84 2384.51 35.65 2010-03-11 02:00:09.000 070 33290.25 256.87 2384.51 35.65 2010-03-11 02:00:10.000 070 33290.25 256.83 2384.48 35.65 2010-03-11 02:00:11.000 070 33290.32 256.81 2384.48 35.65 2010-03-11 02:00:12.000 070 33290.31 256.84 2384.52 35.65 2010-03-11 02:00:13.000 070 33290.37 256.84 2384.52 35.65 2010-03-11 02:00:14.000 070 33290.31 256.80 2384.50 35.65 2010-03-11 02:00:15.000 070 33290.39 256.77 2384.48 35.65 2010-03-11 02:00:16.000 070 33290.39 256.83 2384.42 35.65 2010-03-11 02:00:17.000 070 33290.39 256.80 2384.44 35.65 2010-03-11 02:00:18.000 070 33290.38 256.81 2384.49 35.65 2010-03-11 02:00:19.000 070 33290.43 256.82 2384.45 35.65 2010-03-11 02:00:20.000 070 33290.44 256.80 2384.51 35.65 2010-03-11 02:00:21.000 070 33290.49 256.77 2384.49 35.65 2010-03-11 02:00:22.000 070 33290.60 256.84 2384.54 35.65 2010-03-11 02:00:23.000 070 33290.47 256.81 2384.45 35.65 2010-03-11 02:00:24.000 070 33290.57 256.78 2384.49 35.65 2010-03-11 02:00:25.000 070 33290.61 256.77 2384.47 35.65 2010-03-11 02:00:26.000 070 33290.55 256.78 2384.49 35.65 2010-03-11 02:00:27.000 070 33290.56 256.82 2384.45 35.65 2010-03-11 02:00:28.000 070 33290.62 256.82 2384.51 35.65 2010-03-11 02:00:29.000 070 33290.65 256.77 2384.47 35.65 2010-03-11 02:00:30.000 070 33290.70 256.77 2384.35 35.65 2010-03-11 02:00:31.000 070 33290.68 256.77 2384.41 35.65 2010-03-11 02:00:32.000 070 33290.69 256.81 2384.52 35.65 2010-03-11 02:00:33.000 070 33290.78 256.78 2384.35 35.65 2010-03-11 02:00:34.000 070 33290.75 256.77 2384.44 35.65 2010-03-11 02:00:35.000 070 33290.73 256.79 2384.42 35.65 2010-03-11 02:00:36.000 070 33290.70 256.78 2384.35 35.65 2010-03-11 02:00:37.000 070 33290.62 256.80 2384.36 35.65 2010-03-11 02:00:38.000 070 33290.56 256.77 2384.32 35.65 2010-03-11 02:00:39.000 070 33290.72 256.80 2384.30 35.65 2010-03-11 02:00:40.000 070 33290.63 256.76 2384.45 35.65 2010-03-11 02:00:41.000 070 33290.57 256.75 2384.48 35.65 2010-03-11 02:00:42.000 070 33290.68 256.79 2384.36 35.65 2010-03-11 02:00:43.000 070 33290.65 256.80 2384.48 35.65 2010-03-11 02:00:44.000 070 33290.57 256.77 2384.39 35.65 2010-03-11 02:00:45.000 070 33290.65 256.78 2384.36 35.65 2010-03-11 02:00:46.000 070 33290.58 256.82 2384.45 35.65 2010-03-11 02:00:47.000 070 33290.57 256.80 2384.48 35.65 2010-03-11 02:00:48.000 070 33290.62 256.82 2384.40 35.65 2010-03-11 02:00:49.000 070 33290.55 256.82 2384.46 35.65 2010-03-11 02:00:50.000 070 33290.61 256.82 2384.48 35.65 2010-03-11 02:00:51.000 070 33290.59 256.79 2384.41 35.65 2010-03-11 02:00:52.000 070 33290.60 256.83 2384.44 35.65 2010-03-11 02:00:53.000 070 33290.62 256.78 2384.45 35.65 2010-03-11 02:00:54.000 070 33290.60 256.84 2384.43 35.65 2010-03-11 02:00:55.000 070 33290.71 256.81 2384.44 35.65 2010-03-11 02:00:56.000 070 33290.59 256.79 2384.38 35.65 2010-03-11 02:00:57.000 070 33290.59 256.83 2384.51 35.65 2010-03-11 02:00:58.000 070 33290.68 256.82 2384.46 35.65 2010-03-11 02:00:59.000 070 33290.59 256.79 2384.44 35.65 2010-03-11 02:01:00.000 070 33290.58 256.81 2384.33 35.65 2010-03-11 02:01:01.000 070 33290.64 256.80 2384.49 35.65 2010-03-11 02:01:02.000 070 33290.56 256.82 2384.49 35.65 2010-03-11 02:01:03.000 070 33290.73 256.77 2384.47 35.65 2010-03-11 02:01:04.000 070 33290.57 256.73 2384.42 35.65 2010-03-11 02:01:05.000 070 33290.59 256.75 2384.43 35.65 2010-03-11 02:01:06.000 070 33290.69 256.73 2384.37 35.65 2010-03-11 02:01:07.000 070 33290.69 256.73 2384.44 35.65 2010-03-11 02:01:08.000 070 33290.72 256.71 2384.42 35.65 2010-03-11 02:01:09.000 070 33290.72 256.72 2384.44 35.65 2010-03-11 02:01:10.000 070 33290.67 256.71 2384.48 35.65 2010-03-11 02:01:11.000 070 33290.77 256.71 2384.47 35.65 2010-03-11 02:01:12.000 070 33290.80 256.67 2384.43 35.65 2010-03-11 02:01:13.000 070 33290.82 256.69 2384.42 35.65 2010-03-11 02:01:14.000 070 33290.80 256.67 2384.48 35.65 2010-03-11 02:01:15.000 070 33290.84 256.69 2384.43 35.65 2010-03-11 02:01:16.000 070 33290.85 256.69 2384.47 35.65 2010-03-11 02:01:17.000 070 33290.84 256.68 2384.44 35.65 2010-03-11 02:01:18.000 070 33290.85 256.67 2384.47 35.65 2010-03-11 02:01:19.000 070 33290.85 256.69 2384.39 35.65 2010-03-11 02:01:20.000 070 33290.86 256.66 2384.42 35.65 2010-03-11 02:01:21.000 070 33291.01 256.65 2384.41 35.65 2010-03-11 02:01:22.000 070 33290.96 256.67 2384.40 35.65 2010-03-11 02:01:23.000 070 33290.92 256.68 2384.42 35.65 2010-03-11 02:01:24.000 070 33291.01 256.63 2384.45 35.65 2010-03-11 02:01:25.000 070 33291.03 256.65 2384.43 35.65 2010-03-11 02:01:26.000 070 33290.96 256.69 2384.42 35.65 2010-03-11 02:01:27.000 070 33290.98 256.67 2384.30 35.65 2010-03-11 02:01:28.000 070 33291.03 256.66 2384.30 35.65 2010-03-11 02:01:29.000 070 33291.04 256.65 2384.35 35.65 2010-03-11 02:01:30.000 070 33291.05 256.68 2384.35 35.65 2010-03-11 02:01:31.000 070 33291.07 256.64 2384.45 35.65 2010-03-11 02:01:32.000 070 33290.99 256.64 2384.36 35.65 2010-03-11 02:01:33.000 070 33290.97 256.67 2384.41 35.65 2010-03-11 02:01:34.000 070 33291.03 256.65 2384.41 35.65 2010-03-11 02:01:35.000 070 33290.93 256.63 2384.36 35.65 2010-03-11 02:01:36.000 070 33291.00 256.70 2384.37 35.65 2010-03-11 02:01:37.000 070 33290.96 256.63 2384.37 35.65 2010-03-11 02:01:38.000 070 33291.07 256.70 2384.33 35.65 2010-03-11 02:01:39.000 070 33290.96 256.65 2384.33 35.66 2010-03-11 02:01:40.000 070 33290.90 256.67 2384.36 35.66 2010-03-11 02:01:41.000 070 33290.97 256.67 2384.35 35.66 2010-03-11 02:01:42.000 070 33290.96 256.67 2384.41 35.65 2010-03-11 02:01:43.000 070 33291.02 256.66 2384.39 35.65 2010-03-11 02:01:44.000 070 33290.89 256.70 2384.33 35.65 2010-03-11 02:01:45.000 070 33290.93 256.67 2384.39 35.65 2010-03-11 02:01:46.000 070 33290.83 256.71 2384.38 35.66 2010-03-11 02:01:47.000 070 33290.86 256.69 2384.36 35.66 2010-03-11 02:01:48.000 070 33290.85 256.69 2384.40 35.66 2010-03-11 02:01:49.000 070 33290.80 256.66 2384.41 35.66 2010-03-11 02:01:50.000 070 33290.80 256.64 2384.40 35.65 2010-03-11 02:01:51.000 070 33290.92 256.69 2384.42 35.66 2010-03-11 02:01:52.000 070 33290.82 256.65 2384.31 35.66 2010-03-11 02:01:53.000 070 33290.81 256.64 2384.36 35.66 2010-03-11 02:01:54.000 070 33290.79 256.64 2384.44 35.65 2010-03-11 02:01:55.000 070 33290.68 256.66 2384.44 35.65 2010-03-11 02:01:56.000 070 33290.80 256.65 2384.36 35.65 2010-03-11 02:01:57.000 070 33290.87 256.66 2384.42 35.66 2010-03-11 02:01:58.000 070 33290.76 256.64 2384.48 35.66 2010-03-11 02:01:59.000 070 33290.80 256.62 2384.48 35.66 2010-03-11 02:02:00.000 070 33290.84 256.64 2384.43 35.66 2010-03-11 02:02:01.000 070 33290.89 256.63 2384.52 35.66 2010-03-11 02:02:02.000 070 33290.84 256.59 2384.37 35.65 2010-03-11 02:02:03.000 070 33290.81 256.58 2384.42 35.65 2010-03-11 02:02:04.000 070 33290.90 256.61 2384.39 35.65 2010-03-11 02:02:05.000 070 33290.90 256.61 2384.47 35.65 2010-03-11 02:02:06.000 070 33290.87 256.59 2384.54 35.66 2010-03-11 02:02:07.000 070 33290.93 256.58 2384.43 35.66 2010-03-11 02:02:08.000 070 33291.00 256.61 2384.41 35.66 2010-03-11 02:02:09.000 070 33290.92 256.55 2384.45 35.65 2010-03-11 02:02:10.000 070 33290.97 256.63 2384.41 35.66 2010-03-11 02:02:11.000 070 33291.03 256.58 2384.39 35.66 2010-03-11 02:02:12.000 070 33291.00 256.62 2384.45 35.66 2010-03-11 02:02:13.000 070 33290.96 256.55 2384.43 35.66 2010-03-11 02:02:14.000 070 33290.94 256.65 2384.44 35.66 2010-03-11 02:02:15.000 070 33291.11 256.61 2384.52 35.66 2010-03-11 02:02:16.000 070 33290.93 256.60 2384.41 35.66 2010-03-11 02:02:17.000 070 33290.96 256.55 2384.47 35.66 2010-03-11 02:02:18.000 070 33290.95 256.62 2384.39 35.66 2010-03-11 02:02:19.000 070 33290.97 256.59 2384.43 35.65 2010-03-11 02:02:20.000 070 33290.93 256.56 2384.40 35.66 2010-03-11 02:02:21.000 070 33291.06 256.59 2384.50 35.66 2010-03-11 02:02:22.000 070 33291.05 256.58 2384.47 35.65 2010-03-11 02:02:23.000 070 33290.96 256.57 2384.43 35.66 2010-03-11 02:02:24.000 070 33291.08 256.58 2384.42 35.66 2010-03-11 02:02:25.000 070 33291.08 256.61 2384.41 35.65 2010-03-11 02:02:26.000 070 33290.97 256.58 2384.42 35.66 2010-03-11 02:02:27.000 070 33291.09 256.61 2384.38 35.65 2010-03-11 02:02:28.000 070 33291.21 256.53 2384.44 35.65 2010-03-11 02:02:29.000 070 33291.06 256.54 2384.44 35.65 2010-03-11 02:02:30.000 070 33291.11 256.55 2384.47 35.65 2010-03-11 02:02:31.000 070 33291.05 256.56 2384.43 35.65 2010-03-11 02:02:32.000 070 33291.08 256.60 2384.39 35.65 2010-03-11 02:02:33.000 070 33291.15 256.57 2384.41 35.65 2010-03-11 02:02:34.000 070 33291.06 256.53 2384.51 35.65 2010-03-11 02:02:35.000 070 33291.03 256.51 2384.41 35.66 2010-03-11 02:02:36.000 070 33291.08 256.55 2384.37 35.65 2010-03-11 02:02:37.000 070 33291.14 256.54 2384.41 35.65 2010-03-11 02:02:38.000 070 33291.06 256.52 2384.44 35.66 2010-03-11 02:02:39.000 070 33291.14 256.57 2384.32 35.65 2010-03-11 02:02:40.000 070 33291.15 256.49 2384.40 35.65 2010-03-11 02:02:41.000 070 33291.15 256.49 2384.46 35.66 2010-03-11 02:02:42.000 070 33291.09 256.55 2384.39 35.66 2010-03-11 02:02:43.000 070 33291.07 256.51 2384.42 35.65 2010-03-11 02:02:44.000 070 33291.22 256.55 2384.42 35.65 2010-03-11 02:02:45.000 070 33291.03 256.55 2384.44 35.66 2010-03-11 02:02:46.000 070 33291.17 256.51 2384.49 35.66 2010-03-11 02:02:47.000 070 33291.10 256.53 2384.55 35.66 2010-03-11 02:02:48.000 070 33291.13 256.56 2384.46 35.65 2010-03-11 02:02:49.000 070 33291.15 256.54 2384.50 35.65 2010-03-11 02:02:50.000 070 33291.17 256.49 2384.42 35.65 2010-03-11 02:02:51.000 070 33291.08 256.51 2384.52 35.66 2010-03-11 02:02:52.000 070 33291.16 256.56 2384.53 35.65 2010-03-11 02:02:53.000 070 33291.17 256.54 2384.42 35.65 2010-03-11 02:02:54.000 070 33291.17 256.55 2384.48 35.65 2010-03-11 02:02:55.000 070 33291.14 256.50 2384.47 35.65 2010-03-11 02:02:56.000 070 33291.18 256.51 2384.40 35.66 2010-03-11 02:02:57.000 070 33291.12 256.50 2384.47 35.65 2010-03-11 02:02:58.000 070 33291.08 256.50 2384.42 35.65 2010-03-11 02:02:59.000 070 33291.16 256.47 2384.43 35.65 2010-03-11 02:03:00.000 070 33291.23 256.52 2384.47 35.65 2010-03-11 02:03:01.000 070 33291.24 256.50 2384.42 35.66 2010-03-11 02:03:02.000 070 33291.20 256.49 2384.54 35.65 2010-03-11 02:03:03.000 070 33291.14 256.55 2384.49 35.65 2010-03-11 02:03:04.000 070 33291.23 256.48 2384.48 35.65 2010-03-11 02:03:05.000 070 33291.18 256.50 2384.47 35.65 2010-03-11 02:03:06.000 070 33291.22 256.53 2384.48 35.66 2010-03-11 02:03:07.000 070 33291.31 256.49 2384.39 35.66 2010-03-11 02:03:08.000 070 33291.29 256.51 2384.43 35.65 2010-03-11 02:03:09.000 070 33291.20 256.54 2384.52 35.65 2010-03-11 02:03:10.000 070 33291.25 256.51 2384.42 35.65 2010-03-11 02:03:11.000 070 33291.27 256.51 2384.48 35.65 2010-03-11 02:03:12.000 070 33291.28 256.52 2384.39 35.65 2010-03-11 02:03:13.000 070 33291.25 256.51 2384.43 35.65 2010-03-11 02:03:14.000 070 33291.24 256.49 2384.53 35.65 2010-03-11 02:03:15.000 070 33291.18 256.51 2384.48 35.65 2010-03-11 02:03:16.000 070 33291.21 256.50 2384.49 35.65 2010-03-11 02:03:17.000 070 33291.16 256.50 2384.52 35.65 2010-03-11 02:03:18.000 070 33291.18 256.51 2384.55 35.65 2010-03-11 02:03:19.000 070 33291.19 256.56 2384.49 35.65 2010-03-11 02:03:20.000 070 33291.31 256.49 2384.45 35.65 2010-03-11 02:03:21.000 070 33291.13 256.56 2384.44 35.65 2010-03-11 02:03:22.000 070 33291.23 256.52 2384.49 35.65 2010-03-11 02:03:23.000 070 33291.16 256.53 2384.47 35.65 2010-03-11 02:03:24.000 070 33291.22 256.53 2384.52 35.65 2010-03-11 02:03:25.000 070 33291.20 256.50 2384.50 35.65 2010-03-11 02:03:26.000 070 33291.17 256.52 2384.43 35.65 2010-03-11 02:03:27.000 070 33291.21 256.52 2384.61 35.65 2010-03-11 02:03:28.000 070 33291.21 256.54 2384.47 35.65 2010-03-11 02:03:29.000 070 33291.22 256.53 2384.51 35.65 2010-03-11 02:03:30.000 070 33291.22 256.52 2384.51 35.65 2010-03-11 02:03:31.000 070 33291.21 256.52 2384.46 35.65 2010-03-11 02:03:32.000 070 33291.12 256.51 2384.60 35.65 2010-03-11 02:03:33.000 070 33291.28 256.51 2384.51 35.65 2010-03-11 02:03:34.000 070 33291.22 256.51 2384.58 35.65 2010-03-11 02:03:35.000 070 33291.16 256.50 2384.56 35.65 2010-03-11 02:03:36.000 070 33291.22 256.50 2384.48 35.65 2010-03-11 02:03:37.000 070 33291.24 256.49 2384.57 35.65 2010-03-11 02:03:38.000 070 33291.11 256.49 2384.48 35.65 2010-03-11 02:03:39.000 070 33291.29 256.51 2384.42 35.66 2010-03-11 02:03:40.000 070 33291.27 256.48 2384.60 35.65 2010-03-11 02:03:41.000 070 33291.19 256.49 2384.57 35.65 2010-03-11 02:03:42.000 070 33291.22 256.46 2384.48 35.65 2010-03-11 02:03:43.000 070 33291.25 256.46 2384.47 35.65 2010-03-11 02:03:44.000 070 33291.34 256.47 2384.51 35.65 2010-03-11 02:03:45.000 070 33291.21 256.52 2384.62 35.65 2010-03-11 02:03:46.000 070 33291.27 256.50 2384.54 35.65 2010-03-11 02:03:47.000 070 33291.24 256.48 2384.55 35.65 2010-03-11 02:03:48.000 070 33291.28 256.50 2384.52 35.65 2010-03-11 02:03:49.000 070 33291.23 256.50 2384.51 35.65 2010-03-11 02:03:50.000 070 33291.22 256.48 2384.48 35.66 2010-03-11 02:03:51.000 070 33291.27 256.54 2384.55 35.65 2010-03-11 02:03:52.000 070 33291.27 256.51 2384.45 35.65 2010-03-11 02:03:53.000 070 33291.21 256.50 2384.49 35.66 2010-03-11 02:03:54.000 070 33291.25 256.56 2384.54 35.66 2010-03-11 02:03:55.000 070 33291.22 256.55 2384.58 35.66 2010-03-11 02:03:56.000 070 33291.22 256.51 2384.54 35.66 2010-03-11 02:03:57.000 070 33291.26 256.51 2384.54 35.66 2010-03-11 02:03:58.000 070 33291.37 256.53 2384.51 35.66 2010-03-11 02:03:59.000 070 33291.28 256.52 2384.53 35.66 2010-03-11 02:04:00.000 070 33291.25 256.53 2384.41 35.65 2010-03-11 02:04:01.000 070 33291.29 256.52 2384.63 35.65 2010-03-11 02:04:02.000 070 33291.31 256.50 2384.60 35.66 2010-03-11 02:04:03.000 070 33291.26 256.51 2384.53 35.65 2010-03-11 02:04:04.000 070 33291.18 256.52 2384.59 35.65 2010-03-11 02:04:05.000 070 33291.21 256.48 2384.55 35.66 2010-03-11 02:04:06.000 070 33291.21 256.54 2384.48 35.66 2010-03-11 02:04:07.000 070 33291.21 256.53 2384.55 35.66 2010-03-11 02:04:08.000 070 33291.18 256.57 2384.45 35.66 2010-03-11 02:04:09.000 070 33291.13 256.53 2384.52 35.66 2010-03-11 02:04:10.000 070 33291.16 256.60 2384.60 35.65 2010-03-11 02:04:11.000 070 33291.10 256.56 2384.62 35.65 2010-03-11 02:04:12.000 070 33291.13 256.53 2384.62 35.65 2010-03-11 02:04:13.000 070 33291.15 256.56 2384.62 35.65 2010-03-11 02:04:14.000 070 33291.18 256.57 2384.50 35.65 2010-03-11 02:04:15.000 070 33291.11 256.57 2384.55 35.65 2010-03-11 02:04:16.000 070 33291.27 256.58 2384.64 35.66 2010-03-11 02:04:17.000 070 33291.18 256.61 2384.55 35.65 2010-03-11 02:04:18.000 070 33291.11 256.63 2384.59 35.65 2010-03-11 02:04:19.000 070 33291.14 256.62 2384.57 35.66 2010-03-11 02:04:20.000 070 33291.10 256.58 2384.71 35.65 2010-03-11 02:04:21.000 070 33291.05 256.60 2384.71 35.65 2010-03-11 02:04:22.000 070 33291.04 256.60 2384.63 35.65 2010-03-11 02:04:23.000 070 33291.04 256.57 2384.70 35.65 2010-03-11 02:04:24.000 070 33291.08 256.60 2384.67 35.65 2010-03-11 02:04:25.000 070 33290.97 256.61 2384.66 35.65 2010-03-11 02:04:26.000 070 33291.00 256.59 2384.65 35.65 2010-03-11 02:04:27.000 070 33291.12 256.55 2384.65 35.65 2010-03-11 02:04:28.000 070 33291.06 256.60 2384.67 35.65 2010-03-11 02:04:29.000 070 33290.98 256.57 2384.64 35.66 2010-03-11 02:04:30.000 070 33291.00 256.59 2384.65 35.66 2010-03-11 02:04:31.000 070 33291.08 256.57 2384.69 35.66 2010-03-11 02:04:32.000 070 33291.05 256.62 2384.63 35.65 2010-03-11 02:04:33.000 070 33290.97 256.63 2384.72 35.65 2010-03-11 02:04:34.000 070 33290.93 256.61 2384.74 35.66 2010-03-11 02:04:35.000 070 33291.13 256.63 2384.68 35.65 2010-03-11 02:04:36.000 070 33291.03 256.60 2384.70 35.65 2010-03-11 02:04:37.000 070 33290.99 256.60 2384.63 35.65 2010-03-11 02:04:38.000 070 33291.00 256.66 2384.66 35.65 2010-03-11 02:04:39.000 070 33291.10 256.63 2384.73 35.66 2010-03-11 02:04:40.000 070 33290.93 256.61 2384.73 35.66 2010-03-11 02:04:41.000 070 33290.94 256.64 2384.82 35.65 2010-03-11 02:04:42.000 070 33291.00 256.60 2384.72 35.65 2010-03-11 02:04:43.000 070 33291.01 256.66 2384.68 35.66 2010-03-11 02:04:44.000 070 33291.08 256.68 2384.73 35.66 2010-03-11 02:04:45.000 070 33290.99 256.63 2384.67 35.66 2010-03-11 02:04:46.000 070 33290.89 256.70 2384.78 35.66 2010-03-11 02:04:47.000 070 33291.01 256.67 2384.64 35.66 2010-03-11 02:04:48.000 070 33290.89 256.61 2384.70 35.66 2010-03-11 02:04:49.000 070 33290.92 256.65 2384.81 35.66 2010-03-11 02:04:50.000 070 33290.94 256.59 2384.74 35.66 2010-03-11 02:04:51.000 070 33291.00 256.62 2384.70 35.65 2010-03-11 02:04:52.000 070 33290.87 256.63 2384.74 35.65 2010-03-11 02:04:53.000 070 33291.11 256.67 2384.73 35.66 2010-03-11 02:04:54.000 070 33290.94 256.63 2384.73 35.66 2010-03-11 02:04:55.000 070 33290.97 256.63 2384.76 35.66 2010-03-11 02:04:56.000 070 33290.94 256.69 2384.82 35.65 2010-03-11 02:04:57.000 070 33290.92 256.63 2384.79 35.66 2010-03-11 02:04:58.000 070 33290.86 256.63 2384.83 35.65 2010-03-11 02:04:59.000 070 33290.97 256.68 2384.80 35.66 2010-03-11 02:05:00.000 070 33290.89 256.66 2384.70 35.66 2010-03-11 02:05:01.000 070 33290.90 256.71 2384.83 35.66 2010-03-11 02:05:02.000 070 33290.90 256.72 2384.75 35.66 2010-03-11 02:05:03.000 070 33290.93 256.67 2384.79 35.66 2010-03-11 02:05:04.000 070 33290.99 256.69 2384.84 35.65 2010-03-11 02:05:05.000 070 33290.97 256.70 2384.80 35.66 2010-03-11 02:05:06.000 070 33290.85 256.71 2384.80 35.66 2010-03-11 02:05:07.000 070 33290.83 256.71 2384.82 35.66 2010-03-11 02:05:08.000 070 33290.95 256.67 2384.80 35.65 2010-03-11 02:05:09.000 070 33290.89 256.73 2384.74 35.66 2010-03-11 02:05:10.000 070 33290.90 256.77 2384.82 35.65 2010-03-11 02:05:11.000 070 33290.83 256.71 2384.82 35.65 2010-03-11 02:05:12.000 070 33290.85 256.69 2384.83 35.66 2010-03-11 02:05:13.000 070 33290.89 256.72 2384.76 35.66 2010-03-11 02:05:14.000 070 33290.78 256.74 2384.80 35.65 2010-03-11 02:05:15.000 070 33290.78 256.71 2384.92 35.65 2010-03-11 02:05:16.000 070 33290.76 256.76 2384.80 35.66 2010-03-11 02:05:17.000 070 33290.87 256.71 2384.84 35.66 2010-03-11 02:05:18.000 070 33290.77 256.71 2384.79 35.66 2010-03-11 02:05:19.000 070 33290.87 256.71 2384.79 35.65 2010-03-11 02:05:20.000 070 33290.80 256.77 2384.74 35.66 2010-03-11 02:05:21.000 070 33290.71 256.75 2384.88 35.66 2010-03-11 02:05:22.000 070 33290.83 256.76 2384.81 35.66 2010-03-11 02:05:23.000 070 33290.82 256.77 2384.89 35.65 2010-03-11 02:05:24.000 070 33290.75 256.78 2384.80 35.66 2010-03-11 02:05:25.000 070 33290.69 256.78 2384.90 35.66 2010-03-11 02:05:26.000 070 33290.76 256.79 2384.82 35.65 2010-03-11 02:05:27.000 070 33290.83 256.76 2384.85 35.66 2010-03-11 02:05:28.000 070 33290.73 256.80 2384.89 35.66 2010-03-11 02:05:29.000 070 33290.72 256.82 2384.82 35.65 2010-03-11 02:05:30.000 070 33290.68 256.79 2384.83 35.65 2010-03-11 02:05:31.000 070 33290.70 256.81 2384.89 35.65 2010-03-11 02:05:32.000 070 33290.69 256.82 2384.85 35.65 2010-03-11 02:05:33.000 070 33290.59 256.84 2384.88 35.66 2010-03-11 02:05:34.000 070 33290.75 256.83 2384.86 35.65 2010-03-11 02:05:35.000 070 33290.63 256.82 2384.78 35.65 2010-03-11 02:05:36.000 070 33290.57 256.80 2384.82 35.66 2010-03-11 02:05:37.000 070 33290.62 256.83 2384.87 35.66 2010-03-11 02:05:38.000 070 33290.57 256.83 2384.86 35.65 2010-03-11 02:05:39.000 070 33290.68 256.80 2384.92 35.66 2010-03-11 02:05:40.000 070 33290.56 256.82 2384.94 35.65 2010-03-11 02:05:41.000 070 33290.48 256.89 2384.89 35.66 2010-03-11 02:05:42.000 070 33290.58 256.86 2384.85 35.65 2010-03-11 02:05:43.000 070 33290.57 256.87 2384.86 35.65 2010-03-11 02:05:44.000 070 33290.54 256.86 2384.96 35.65 2010-03-11 02:05:45.000 070 33290.53 256.88 2384.85 35.65 2010-03-11 02:05:46.000 070 33290.46 256.84 2384.99 35.65 2010-03-11 02:05:47.000 070 33290.59 256.88 2384.84 35.66 2010-03-11 02:05:48.000 070 33290.54 256.86 2384.85 35.66 2010-03-11 02:05:49.000 070 33290.58 256.86 2385.00 35.66 2010-03-11 02:05:50.000 070 33290.46 256.88 2384.94 35.66 2010-03-11 02:05:51.000 070 33290.59 256.88 2384.95 35.66 2010-03-11 02:05:52.000 070 33290.50 256.92 2384.89 35.66 2010-03-11 02:05:53.000 070 33290.47 256.92 2384.95 35.66 2010-03-11 02:05:54.000 070 33290.49 256.92 2384.92 35.65 2010-03-11 02:05:55.000 070 33290.56 256.91 2384.95 35.66 2010-03-11 02:05:56.000 070 33290.46 256.91 2384.98 35.66 2010-03-11 02:05:57.000 070 33290.49 256.92 2384.98 35.66 2010-03-11 02:05:58.000 070 33290.49 256.98 2385.01 35.65 2010-03-11 02:05:59.000 070 33290.45 256.92 2384.98 35.66 2010-03-11 02:06:00.000 070 33290.50 256.88 2385.02 35.66 2010-03-11 02:06:01.000 070 33290.52 256.90 2384.94 35.66 2010-03-11 02:06:02.000 070 33290.50 256.96 2385.04 35.66 2010-03-11 02:06:03.000 070 33290.54 256.93 2384.97 35.66 2010-03-11 02:06:04.000 070 33290.50 256.93 2384.94 35.65 2010-03-11 02:06:05.000 070 33290.34 256.94 2385.03 35.66 2010-03-11 02:06:06.000 070 33290.40 256.94 2385.01 35.65 2010-03-11 02:06:07.000 070 33290.42 256.97 2384.95 35.65 2010-03-11 02:06:08.000 070 33290.32 256.95 2385.05 35.66 2010-03-11 02:06:09.000 070 33290.32 256.97 2385.05 35.66 2010-03-11 02:06:10.000 070 33290.26 256.97 2384.92 35.66 2010-03-11 02:06:11.000 070 33290.22 257.01 2385.00 35.65 2010-03-11 02:06:12.000 070 33290.21 257.00 2385.04 35.65 2010-03-11 02:06:13.000 070 33290.31 256.98 2385.04 35.65 2010-03-11 02:06:14.000 070 33290.34 256.99 2385.02 35.65 2010-03-11 02:06:15.000 070 33290.29 256.99 2385.07 35.65 2010-03-11 02:06:16.000 070 33290.30 256.97 2385.05 35.65 2010-03-11 02:06:17.000 070 33290.22 257.00 2385.10 35.66 2010-03-11 02:06:18.000 070 33290.25 257.02 2385.08 35.66 2010-03-11 02:06:19.000 070 33290.21 256.98 2384.94 35.65 2010-03-11 02:06:20.000 070 33290.29 257.02 2385.14 35.66 2010-03-11 02:06:21.000 070 33290.23 257.02 2385.09 35.66 2010-03-11 02:06:22.000 070 33290.34 257.06 2385.04 35.66 2010-03-11 02:06:23.000 070 33290.23 257.06 2385.16 35.65 2010-03-11 02:06:24.000 070 33290.21 257.07 2385.09 35.65 2010-03-11 02:06:25.000 070 33290.30 257.06 2385.11 35.66 2010-03-11 02:06:26.000 070 33290.22 257.09 2385.06 35.66 2010-03-11 02:06:27.000 070 33290.25 257.06 2385.09 35.66 2010-03-11 02:06:28.000 070 33290.30 257.03 2384.99 35.65 2010-03-11 02:06:29.000 070 33290.40 257.03 2385.07 35.66 2010-03-11 02:06:30.000 070 33290.33 257.02 2385.10 35.66 2010-03-11 02:06:31.000 070 33290.28 257.04 2385.13 35.65 2010-03-11 02:06:32.000 070 33290.37 257.07 2385.03 35.66 2010-03-11 02:06:33.000 070 33290.36 257.08 2385.05 35.66 2010-03-11 02:06:34.000 070 33290.28 257.06 2385.12 35.66 2010-03-11 02:06:35.000 070 33290.31 257.04 2385.10 35.66 2010-03-11 02:06:36.000 070 33290.29 257.05 2385.09 35.66 2010-03-11 02:06:37.000 070 33290.27 257.06 2385.13 35.66 2010-03-11 02:06:38.000 070 33290.21 257.11 2385.05 35.65 2010-03-11 02:06:39.000 070 33290.10 257.03 2385.18 35.65 2010-03-11 02:06:40.000 070 33290.29 257.10 2385.05 35.65 2010-03-11 02:06:41.000 070 33290.22 257.11 2385.09 35.66 2010-03-11 02:06:42.000 070 33290.12 257.08 2385.09 35.66 2010-03-11 02:06:43.000 070 33290.18 257.06 2385.14 35.65 2010-03-11 02:06:44.000 070 33290.15 257.13 2385.05 35.65 2010-03-11 02:06:45.000 070 33290.11 257.14 2385.12 35.66 2010-03-11 02:06:46.000 070 33290.23 257.13 2385.05 35.65 2010-03-11 02:06:47.000 070 33290.08 257.15 2385.00 35.65 2010-03-11 02:06:48.000 070 33290.10 257.13 2385.04 35.65 2010-03-11 02:06:49.000 070 33290.05 257.15 2385.12 35.66 2010-03-11 02:06:50.000 070 33290.00 257.18 2385.10 35.65 2010-03-11 02:06:51.000 070 33289.93 257.15 2385.07 35.65 2010-03-11 02:06:52.000 070 33290.09 257.18 2385.13 35.65 2010-03-11 02:06:53.000 070 33289.96 257.15 2385.12 35.65 2010-03-11 02:06:54.000 070 33289.97 257.19 2385.10 35.65 2010-03-11 02:06:55.000 070 33289.93 257.17 2385.16 35.65 2010-03-11 02:06:56.000 070 33290.01 257.18 2385.16 35.66 2010-03-11 02:06:57.000 070 33290.05 257.12 2385.08 35.66 2010-03-11 02:06:58.000 070 33289.97 257.17 2385.12 35.66 2010-03-11 02:06:59.000 070 33290.17 257.21 2385.13 35.65 2010-03-11 02:07:00.000 070 33289.99 257.22 2385.14 35.66 2010-03-11 02:07:01.000 070 33290.08 257.12 2385.16 35.65 2010-03-11 02:07:02.000 070 33290.03 257.18 2385.15 35.65 2010-03-11 02:07:03.000 070 33289.90 257.16 2385.13 35.65 2010-03-11 02:07:04.000 070 33290.03 257.21 2385.17 35.65 2010-03-11 02:07:05.000 070 33290.01 257.16 2385.11 35.65 2010-03-11 02:07:06.000 070 33289.97 257.19 2385.12 35.65 2010-03-11 02:07:07.000 070 33290.00 257.21 2385.08 35.66 2010-03-11 02:07:08.000 070 33290.05 257.17 2385.08 35.65 2010-03-11 02:07:09.000 070 33289.98 257.22 2385.14 35.66 2010-03-11 02:07:10.000 070 33290.02 257.19 2385.18 35.65 2010-03-11 02:07:11.000 070 33289.96 257.22 2385.15 35.65 2010-03-11 02:07:12.000 070 33289.97 257.17 2385.18 35.65 2010-03-11 02:07:13.000 070 33289.97 257.19 2385.10 35.65 2010-03-11 02:07:14.000 070 33289.99 257.20 2385.12 35.65 2010-03-11 02:07:15.000 070 33289.99 257.19 2385.11 35.65 2010-03-11 02:07:16.000 070 33290.05 257.19 2385.21 35.65 2010-03-11 02:07:17.000 070 33290.07 257.24 2385.08 35.66 2010-03-11 02:07:18.000 070 33290.03 257.22 2385.13 35.65 2010-03-11 02:07:19.000 070 33290.03 257.23 2385.17 35.65 2010-03-11 02:07:20.000 070 33289.93 257.25 2385.19 35.65 2010-03-11 02:07:21.000 070 33289.97 257.22 2385.06 35.65 2010-03-11 02:07:22.000 070 33289.97 257.22 2385.15 35.65 2010-03-11 02:07:23.000 070 33289.94 257.17 2385.15 35.65 2010-03-11 02:07:24.000 070 33290.00 257.19 2385.10 35.65 2010-03-11 02:07:25.000 070 33289.91 257.27 2385.14 35.65 2010-03-11 02:07:26.000 070 33289.95 257.26 2385.13 35.65 2010-03-11 02:07:27.000 070 33289.97 257.21 2385.14 35.65 2010-03-11 02:07:28.000 070 33289.94 257.25 2385.16 35.65 2010-03-11 02:07:29.000 070 33289.91 257.24 2385.15 35.65 2010-03-11 02:07:30.000 070 33289.85 257.23 2385.16 35.65 2010-03-11 02:07:31.000 070 33289.92 257.27 2385.12 35.65 2010-03-11 02:07:32.000 070 33289.94 257.27 2384.99 35.65 2010-03-11 02:07:33.000 070 33289.85 257.25 2385.10 35.65 2010-03-11 02:07:34.000 070 33289.84 257.31 2385.13 35.65 2010-03-11 02:07:35.000 070 33289.90 257.32 2385.10 35.65 2010-03-11 02:07:36.000 070 33289.78 257.28 2385.04 35.66 2010-03-11 02:07:37.000 070 33289.82 257.28 2385.14 35.65 2010-03-11 02:07:38.000 070 33289.72 257.28 2385.05 35.65 2010-03-11 02:07:39.000 070 33289.79 257.29 2385.10 35.65 2010-03-11 02:07:40.000 070 33289.71 257.32 2385.08 35.65 2010-03-11 02:07:41.000 070 33289.69 257.30 2385.12 35.65 2010-03-11 02:07:42.000 070 33289.69 257.29 2385.16 35.65 2010-03-11 02:07:43.000 070 33289.68 257.29 2385.17 35.65 2010-03-11 02:07:44.000 070 33289.68 257.36 2385.18 35.65 2010-03-11 02:07:45.000 070 33289.68 257.37 2385.20 35.65 2010-03-11 02:07:46.000 070 33289.64 257.36 2385.13 35.65 2010-03-11 02:07:47.000 070 33289.60 257.34 2385.20 35.65 2010-03-11 02:07:48.000 070 33289.59 257.35 2385.19 35.65 2010-03-11 02:07:49.000 070 33289.64 257.39 2385.16 35.65 2010-03-11 02:07:50.000 070 33289.60 257.35 2385.21 35.65 2010-03-11 02:07:51.000 070 33289.63 257.31 2385.25 35.65 2010-03-11 02:07:52.000 070 33289.56 257.36 2385.20 35.65 2010-03-11 02:07:53.000 070 33289.55 257.36 2385.16 35.65 2010-03-11 02:07:54.000 070 33289.58 257.34 2385.19 35.65 2010-03-11 02:07:55.000 070 33289.57 257.34 2385.17 35.65 2010-03-11 02:07:56.000 070 33289.60 257.38 2385.28 35.65 2010-03-11 02:07:57.000 070 33289.68 257.36 2385.28 35.65 2010-03-11 02:07:58.000 070 33289.62 257.40 2385.19 35.66 2010-03-11 02:07:59.000 070 33289.56 257.35 2385.20 35.65 2010-03-11 02:08:00.000 070 33289.54 257.37 2385.25 35.65 2010-03-11 02:08:01.000 070 33289.54 257.37 2385.15 35.65 2010-03-11 02:08:02.000 070 33289.57 257.37 2385.22 35.66 2010-03-11 02:08:03.000 070 33289.65 257.38 2385.31 35.66 2010-03-11 02:08:04.000 070 33289.49 257.42 2385.23 35.65 2010-03-11 02:08:05.000 070 33289.47 257.41 2385.16 35.66 2010-03-11 02:08:06.000 070 33289.51 257.39 2385.17 35.65 2010-03-11 02:08:07.000 070 33289.52 257.40 2385.16 35.66 2010-03-11 02:08:08.000 070 33289.55 257.40 2385.16 35.65 2010-03-11 02:08:09.000 070 33289.52 257.40 2385.14 35.65 2010-03-11 02:08:10.000 070 33289.55 257.39 2385.18 35.66 2010-03-11 02:08:11.000 070 33289.60 257.41 2385.15 35.65 2010-03-11 02:08:12.000 070 33289.54 257.41 2385.19 35.65 2010-03-11 02:08:13.000 070 33289.49 257.42 2385.17 35.66 2010-03-11 02:08:14.000 070 33289.51 257.43 2385.19 35.66 2010-03-11 02:08:15.000 070 33289.51 257.41 2385.17 35.66 2010-03-11 02:08:16.000 070 33289.47 257.39 2385.17 35.65 2010-03-11 02:08:17.000 070 33289.38 257.41 2385.19 35.66 2010-03-11 02:08:18.000 070 33289.41 257.42 2385.23 35.65 2010-03-11 02:08:19.000 070 33289.43 257.43 2385.11 35.65 2010-03-11 02:08:20.000 070 33289.37 257.41 2385.16 35.65 2010-03-11 02:08:21.000 070 33289.30 257.39 2385.14 35.66 2010-03-11 02:08:22.000 070 33289.39 257.40 2385.11 35.66 2010-03-11 02:08:23.000 070 33289.30 257.42 2385.21 35.66 2010-03-11 02:08:24.000 070 33289.32 257.42 2385.23 35.66 2010-03-11 02:08:25.000 070 33289.31 257.42 2385.09 35.66 2010-03-11 02:08:26.000 070 33289.34 257.42 2385.12 35.66 2010-03-11 02:08:27.000 070 33289.32 257.39 2385.21 35.66 2010-03-11 02:08:28.000 070 33289.19 257.39 2385.17 35.66 2010-03-11 02:08:29.000 070 33289.27 257.41 2385.17 35.66 2010-03-11 02:08:30.000 070 33289.26 257.39 2385.16 35.66 2010-03-11 02:08:31.000 070 33289.29 257.39 2385.09 35.66 2010-03-11 02:08:32.000 070 33289.28 257.42 2385.14 35.66 2010-03-11 02:08:33.000 070 33289.25 257.37 2385.21 35.66 2010-03-11 02:08:34.000 070 33289.31 257.39 2385.18 35.66 2010-03-11 02:08:35.000 070 33289.18 257.41 2385.20 35.66 2010-03-11 02:08:36.000 070 33289.16 257.37 2385.15 35.65 2010-03-11 02:08:37.000 070 33289.20 257.35 2385.16 35.65 2010-03-11 02:08:38.000 070 33289.21 257.39 2385.20 35.65 2010-03-11 02:08:39.000 070 33289.29 257.40 2385.21 35.65 2010-03-11 02:08:40.000 070 33289.12 257.38 2385.19 35.66 2010-03-11 02:08:41.000 070 33289.22 257.34 2385.16 35.65 2010-03-11 02:08:42.000 070 33289.22 257.35 2385.22 35.66 2010-03-11 02:08:43.000 070 33289.23 257.35 2385.19 35.66 2010-03-11 02:08:44.000 070 33289.24 257.32 2385.20 35.66 2010-03-11 02:08:45.000 070 33289.25 257.35 2385.09 35.66 2010-03-11 02:08:46.000 070 33289.36 257.30 2385.17 35.66 2010-03-11 02:08:47.000 070 33289.11 257.35 2385.14 35.66 2010-03-11 02:08:48.000 070 33289.12 257.35 2385.14 35.65 2010-03-11 02:08:49.000 070 33289.14 257.33 2385.14 35.66 2010-03-11 02:08:50.000 070 33289.10 257.37 2385.23 35.65 2010-03-11 02:08:51.000 070 33289.12 257.37 2385.16 35.66 2010-03-11 02:08:52.000 070 33289.02 257.33 2385.19 35.66 2010-03-11 02:08:53.000 070 33289.18 257.32 2385.17 35.66 2010-03-11 02:08:54.000 070 33289.08 257.33 2385.09 35.66 2010-03-11 02:08:55.000 070 33289.17 257.34 2385.09 35.66 2010-03-11 02:08:56.000 070 33289.10 257.32 2385.11 35.66 2010-03-11 02:08:57.000 070 33289.11 257.30 2385.20 35.66 2010-03-11 02:08:58.000 070 33289.00 257.34 2385.10 35.66 2010-03-11 02:08:59.000 070 33289.12 257.35 2385.09 35.65 2010-03-11 02:09:00.000 070 33289.07 257.33 2385.06 35.66 2010-03-11 02:09:01.000 070 33289.03 257.32 2385.09 35.66 2010-03-11 02:09:02.000 070 33289.11 257.30 2385.06 35.66 2010-03-11 02:09:03.000 070 33289.07 257.29 2385.14 35.66 2010-03-11 02:09:04.000 070 33289.02 257.33 2385.14 35.65 2010-03-11 02:09:05.000 070 33288.95 257.34 2385.11 35.66 2010-03-11 02:09:06.000 070 33288.97 257.33 2385.13 35.66 2010-03-11 02:09:07.000 070 33288.95 257.30 2385.16 35.66 2010-03-11 02:09:08.000 070 33289.00 257.27 2385.09 35.66 2010-03-11 02:09:09.000 070 33289.03 257.29 2385.11 35.66 2010-03-11 02:09:10.000 070 33289.01 257.26 2385.07 35.66 2010-03-11 02:09:11.000 070 33288.95 257.28 2385.13 35.65 2010-03-11 02:09:12.000 070 33289.03 257.29 2385.14 35.66 2010-03-11 02:09:13.000 070 33289.02 257.26 2385.03 35.66 2010-03-11 02:09:14.000 070 33288.94 257.27 2385.15 35.66 2010-03-11 02:09:15.000 070 33288.92 257.24 2385.11 35.66 2010-03-11 02:09:16.000 070 33289.01 257.25 2385.14 35.66 2010-03-11 02:09:17.000 070 33288.92 257.24 2385.09 35.66 2010-03-11 02:09:18.000 070 33288.93 257.22 2385.05 35.66 2010-03-11 02:09:19.000 070 33288.92 257.25 2385.14 35.66 2010-03-11 02:09:20.000 070 33288.98 257.25 2385.08 35.66 2010-03-11 02:09:21.000 070 33288.85 257.25 2385.11 35.66 2010-03-11 02:09:22.000 070 33289.00 257.22 2385.07 35.66 2010-03-11 02:09:23.000 070 33288.89 257.20 2385.00 35.66 2010-03-11 02:09:24.000 070 33288.98 257.21 2385.03 35.66 2010-03-11 02:09:25.000 070 33288.85 257.19 2385.07 35.66 2010-03-11 02:09:26.000 070 33288.77 257.21 2385.09 35.66 2010-03-11 02:09:27.000 070 33288.87 257.22 2385.06 35.66 2010-03-11 02:09:28.000 070 33288.82 257.23 2384.99 35.66 2010-03-11 02:09:29.000 070 33288.83 257.18 2385.07 35.65 2010-03-11 02:09:30.000 070 33288.81 257.16 2385.04 35.66 2010-03-11 02:09:31.000 070 33288.78 257.18 2385.03 35.66 2010-03-11 02:09:32.000 070 33288.79 257.16 2385.03 35.66 2010-03-11 02:09:33.000 070 33288.68 257.20 2385.02 35.66 2010-03-11 02:09:34.000 070 33288.78 257.20 2385.13 35.66 2010-03-11 02:09:35.000 070 33288.57 257.13 2385.04 35.65 2010-03-11 02:09:36.000 070 33288.75 257.12 2385.04 35.65 2010-03-11 02:09:37.000 070 33288.81 257.11 2384.99 35.66 2010-03-11 02:09:38.000 070 33288.73 257.18 2385.04 35.66 2010-03-11 02:09:39.000 070 33288.67 257.14 2385.07 35.66 2010-03-11 02:09:40.000 070 33288.77 257.18 2385.09 35.66 2010-03-11 02:09:41.000 070 33288.69 257.18 2384.99 35.66 2010-03-11 02:09:42.000 070 33288.72 257.16 2384.97 35.66 2010-03-11 02:09:43.000 070 33288.69 257.11 2385.06 35.66 2010-03-11 02:09:44.000 070 33288.72 257.13 2385.01 35.65 2010-03-11 02:09:45.000 070 33288.65 257.15 2384.99 35.66 2010-03-11 02:09:46.000 070 33288.75 257.11 2385.05 35.66 2010-03-11 02:09:47.000 070 33288.71 257.08 2384.95 35.66 2010-03-11 02:09:48.000 070 33288.65 257.07 2384.98 35.66 2010-03-11 02:09:49.000 070 33288.70 257.08 2385.00 35.66 2010-03-11 02:09:50.000 070 33288.73 257.10 2384.98 35.66 2010-03-11 02:09:51.000 070 33288.65 257.08 2384.99 35.65 2010-03-11 02:09:52.000 070 33288.73 257.05 2384.92 35.65 2010-03-11 02:09:53.000 070 33288.74 257.04 2384.91 35.66 2010-03-11 02:09:54.000 070 33288.70 257.05 2384.93 35.66 2010-03-11 02:09:55.000 070 33288.62 257.04 2384.92 35.66 2010-03-11 02:09:56.000 070 33288.63 257.07 2385.01 35.66 2010-03-11 02:09:57.000 070 33288.66 257.01 2384.88 35.66 2010-03-11 02:09:58.000 070 33288.71 257.06 2384.97 35.66 2010-03-11 02:09:59.000 070 33288.65 257.02 2384.89 35.66 2010-03-11 02:10:00.000 070 33288.62 257.02 2384.91 35.66 2010-03-11 02:10:01.000 070 33288.63 257.06 2384.95 35.66 2010-03-11 02:10:02.000 070 33288.63 257.03 2384.92 35.66 2010-03-11 02:10:03.000 070 33288.58 257.01 2384.82 35.66 2010-03-11 02:10:04.000 070 33288.65 256.98 2384.96 35.66 2010-03-11 02:10:05.000 070 33288.61 257.02 2385.02 35.65 2010-03-11 02:10:06.000 070 33288.57 257.04 2384.98 35.65 2010-03-11 02:10:07.000 070 33288.57 257.01 2384.94 35.66 2010-03-11 02:10:08.000 070 33288.56 257.00 2384.89 35.66 2010-03-11 02:10:09.000 070 33288.66 257.02 2384.95 35.65 2010-03-11 02:10:10.000 070 33288.56 256.98 2384.88 35.66 2010-03-11 02:10:11.000 070 33288.51 256.99 2384.92 35.66 2010-03-11 02:10:12.000 070 33288.50 257.00 2384.94 35.66 2010-03-11 02:10:13.000 070 33288.44 256.97 2384.93 35.65 2010-03-11 02:10:14.000 070 33288.49 256.99 2384.88 35.66 2010-03-11 02:10:15.000 070 33288.35 256.96 2384.94 35.65 2010-03-11 02:10:16.000 070 33288.59 256.92 2384.89 35.66 2010-03-11 02:10:17.000 070 33288.45 256.95 2384.83 35.66 2010-03-11 02:10:18.000 070 33288.43 256.93 2384.83 35.66 2010-03-11 02:10:19.000 070 33288.48 256.90 2384.89 35.65 2010-03-11 02:10:20.000 070 33288.45 256.92 2384.88 35.66 2010-03-11 02:10:21.000 070 33288.48 256.88 2384.83 35.66 2010-03-11 02:10:22.000 070 33288.46 256.90 2384.83 35.66 2010-03-11 02:10:23.000 070 33288.32 256.88 2384.92 35.66 2010-03-11 02:10:24.000 070 33288.38 256.87 2384.96 35.66 2010-03-11 02:10:25.000 070 33288.32 256.90 2384.80 35.66 2010-03-11 02:10:26.000 070 33288.35 256.87 2384.90 35.66 2010-03-11 02:10:27.000 070 33288.34 256.89 2384.90 35.66 2010-03-11 02:10:28.000 070 33288.40 256.90 2384.88 35.66 2010-03-11 02:10:29.000 070 33288.41 256.84 2384.90 35.66 2010-03-11 02:10:30.000 070 33288.35 256.83 2384.86 35.66 2010-03-11 02:10:31.000 070 33288.40 256.78 2384.82 35.66 2010-03-11 02:10:32.000 070 33288.36 256.86 2384.88 35.66 2010-03-11 02:10:33.000 070 33288.43 256.84 2384.80 35.66 2010-03-11 02:10:34.000 070 33288.35 256.82 2384.84 35.66 2010-03-11 02:10:35.000 070 33288.24 256.80 2384.83 35.66 2010-03-11 02:10:36.000 070 33288.39 256.79 2384.82 35.66 2010-03-11 02:10:37.000 070 33288.31 256.82 2384.88 35.66 2010-03-11 02:10:38.000 070 33288.32 256.78 2384.77 35.66 2010-03-11 02:10:39.000 070 33288.44 256.78 2384.86 35.66 2010-03-11 02:10:40.000 070 33288.35 256.75 2384.82 35.66 2010-03-11 02:10:41.000 070 33288.30 256.78 2384.76 35.66 2010-03-11 02:10:42.000 070 33288.28 256.76 2384.81 35.66 2010-03-11 02:10:43.000 070 33288.31 256.75 2384.79 35.66 2010-03-11 02:10:44.000 070 33288.29 256.79 2384.86 35.66 2010-03-11 02:10:45.000 070 33288.18 256.70 2384.72 35.66 2010-03-11 02:10:46.000 070 33288.26 256.70 2384.81 35.66 2010-03-11 02:10:47.000 070 33288.21 256.74 2384.77 35.66 2010-03-11 02:10:48.000 070 33288.27 256.72 2384.71 35.66 2010-03-11 02:10:49.000 070 33288.24 256.71 2384.82 35.66 2010-03-11 02:10:50.000 070 33288.23 256.73 2384.83 35.66 2010-03-11 02:10:51.000 070 33288.19 256.69 2384.75 35.66 2010-03-11 02:10:52.000 070 33288.21 256.70 2384.67 35.66 2010-03-11 02:10:53.000 070 33288.18 256.67 2384.74 35.66 2010-03-11 02:10:54.000 070 33288.07 256.67 2384.80 35.66 2010-03-11 02:10:55.000 070 33288.18 256.64 2384.76 35.66 2010-03-11 02:10:56.000 070 33288.10 256.68 2384.75 35.66 2010-03-11 02:10:57.000 070 33288.10 256.65 2384.68 35.66 2010-03-11 02:10:58.000 070 33288.20 256.69 2384.79 35.66 2010-03-11 02:10:59.000 070 33288.05 256.65 2384.64 35.66 2010-03-11 02:11:00.000 070 33288.13 256.66 2384.67 35.66 2010-03-11 02:11:01.000 070 33288.06 256.69 2384.79 35.66 2010-03-11 02:11:02.000 070 33288.03 256.69 2384.72 35.66 2010-03-11 02:11:03.000 070 33288.14 256.64 2384.78 35.66 2010-03-11 02:11:04.000 070 33288.02 256.65 2384.73 35.66 2010-03-11 02:11:05.000 070 33288.15 256.66 2384.80 35.66 2010-03-11 02:11:06.000 070 33288.02 256.62 2384.75 35.66 2010-03-11 02:11:07.000 070 33288.05 256.61 2384.75 35.66 2010-03-11 02:11:08.000 070 33288.02 256.66 2384.70 35.66 2010-03-11 02:11:09.000 070 33288.04 256.62 2384.69 35.66 2010-03-11 02:11:10.000 070 33288.00 256.60 2384.77 35.66 2010-03-11 02:11:11.000 070 33288.07 256.62 2384.74 35.66 2010-03-11 02:11:12.000 070 33287.98 256.61 2384.79 35.66 2010-03-11 02:11:13.000 070 33288.01 256.56 2384.68 35.65 2010-03-11 02:11:14.000 070 33287.98 256.53 2384.74 35.66 2010-03-11 02:11:15.000 070 33288.06 256.55 2384.72 35.66 2010-03-11 02:11:16.000 070 33288.11 256.58 2384.70 35.65 2010-03-11 02:11:17.000 070 33287.93 256.54 2384.79 35.66 2010-03-11 02:11:18.000 070 33287.96 256.52 2384.76 35.66 2010-03-11 02:11:19.000 070 33287.98 256.55 2384.72 35.66 2010-03-11 02:11:20.000 070 33288.00 256.56 2384.72 35.66 2010-03-11 02:11:21.000 070 33287.92 256.50 2384.67 35.66 2010-03-11 02:11:22.000 070 33287.89 256.57 2384.76 35.66 2010-03-11 02:11:23.000 070 33287.98 256.55 2384.75 35.66 2010-03-11 02:11:24.000 070 33287.86 256.51 2384.68 35.66 2010-03-11 02:11:25.000 070 33287.92 256.52 2384.70 35.66 2010-03-11 02:11:26.000 070 33287.91 256.50 2384.67 35.66 2010-03-11 02:11:27.000 070 33287.90 256.53 2384.72 35.65 2010-03-11 02:11:28.000 070 33287.83 256.51 2384.66 35.65 2010-03-11 02:11:29.000 070 33287.83 256.50 2384.62 35.66 2010-03-11 02:11:30.000 070 33287.84 256.51 2384.56 35.66 2010-03-11 02:11:31.000 070 33287.89 256.50 2384.66 35.66 2010-03-11 02:11:32.000 070 33287.79 256.48 2384.66 35.66 2010-03-11 02:11:33.000 070 33287.82 256.44 2384.60 35.66 2010-03-11 02:11:34.000 070 33287.85 256.46 2384.66 35.65 2010-03-11 02:11:35.000 070 33287.88 256.44 2384.67 35.66 2010-03-11 02:11:36.000 070 33287.86 256.46 2384.65 35.66 2010-03-11 02:11:37.000 070 33287.89 256.41 2384.62 35.66 2010-03-11 02:11:38.000 070 33287.93 256.43 2384.66 35.66 2010-03-11 02:11:39.000 070 33287.77 256.40 2384.65 35.66 2010-03-11 02:11:40.000 070 33287.89 256.38 2384.67 35.66 2010-03-11 02:11:41.000 070 33287.77 256.45 2384.65 35.66 2010-03-11 02:11:42.000 070 33287.82 256.40 2384.71 35.66 2010-03-11 02:11:43.000 070 33287.76 256.41 2384.64 35.66 2010-03-11 02:11:44.000 070 33287.70 256.42 2384.57 35.65 2010-03-11 02:11:45.000 070 33287.78 256.44 2384.68 35.65 2010-03-11 02:11:46.000 070 33287.78 256.38 2384.70 35.66 2010-03-11 02:11:47.000 070 33287.75 256.35 2384.63 35.66 2010-03-11 02:11:48.000 070 33287.74 256.40 2384.62 35.66 2010-03-11 02:11:49.000 070 33287.72 256.40 2384.69 35.65 2010-03-11 02:11:50.000 070 33287.69 256.38 2384.65 35.66 2010-03-11 02:11:51.000 070 33287.71 256.38 2384.63 35.66 2010-03-11 02:11:52.000 070 33287.62 256.40 2384.63 35.66 2010-03-11 02:11:53.000 070 33287.76 256.38 2384.64 35.66 2010-03-11 02:11:54.000 070 33287.65 256.42 2384.58 35.66 2010-03-11 02:11:55.000 070 33287.62 256.40 2384.64 35.66 2010-03-11 02:11:56.000 070 33287.73 256.39 2384.59 35.66 2010-03-11 02:11:57.000 070 33287.67 256.44 2384.56 35.66 2010-03-11 02:11:58.000 070 33287.65 256.38 2384.59 35.66 2010-03-11 02:11:59.000 070 33287.55 256.37 2384.61 35.65 2010-03-11 02:12:00.000 070 33287.56 256.34 2384.55 35.65 2010-03-11 02:12:01.000 070 33287.58 256.42 2384.62 35.65 2010-03-11 02:12:02.000 070 33287.61 256.35 2384.52 35.65 2010-03-11 02:12:03.000 070 33287.62 256.37 2384.70 35.66 2010-03-11 02:12:04.000 070 33287.58 256.40 2384.67 35.66 2010-03-11 02:12:05.000 070 33287.61 256.39 2384.55 35.66 2010-03-11 02:12:06.000 070 33287.54 256.37 2384.53 35.66 2010-03-11 02:12:07.000 070 33287.52 256.38 2384.63 35.65 2010-03-11 02:12:08.000 070 33287.54 256.37 2384.60 35.65 2010-03-11 02:12:09.000 070 33287.55 256.34 2384.66 35.66 2010-03-11 02:12:10.000 070 33287.49 256.35 2384.67 35.65 2010-03-11 02:12:11.000 070 33287.57 256.35 2384.54 35.65 2010-03-11 02:12:12.000 070 33287.55 256.34 2384.64 35.65 2010-03-11 02:12:13.000 070 33287.58 256.37 2384.60 35.65 2010-03-11 02:12:14.000 070 33287.59 256.35 2384.64 35.65 2010-03-11 02:12:15.000 070 33287.55 256.39 2384.63 35.65 2010-03-11 02:12:16.000 070 33287.48 256.34 2384.63 35.65 2010-03-11 02:12:17.000 070 33287.56 256.37 2384.58 35.65 2010-03-11 02:12:18.000 070 33287.43 256.37 2384.59 35.65 2010-03-11 02:12:19.000 070 33287.57 256.36 2384.58 35.65 2010-03-11 02:12:20.000 070 33287.43 256.34 2384.65 35.65 2010-03-11 02:12:21.000 070 33287.52 256.32 2384.68 35.65 2010-03-11 02:12:22.000 070 33287.38 256.34 2384.58 35.65 2010-03-11 02:12:23.000 070 33287.46 256.39 2384.60 35.65 2010-03-11 02:12:24.000 070 33287.42 256.37 2384.54 35.65 2010-03-11 02:12:25.000 070 33287.45 256.36 2384.59 35.65 2010-03-11 02:12:26.000 070 33287.54 256.38 2384.58 35.66 2010-03-11 02:12:27.000 070 33287.48 256.36 2384.57 35.65 2010-03-11 02:12:28.000 070 33287.57 256.30 2384.59 35.65 2010-03-11 02:12:29.000 070 33287.39 256.35 2384.63 35.65 2010-03-11 02:12:30.000 070 33287.40 256.35 2384.66 35.65 2010-03-11 02:12:31.000 070 33287.40 256.34 2384.70 35.65 2010-03-11 02:12:32.000 070 33287.43 256.38 2384.53 35.65 2010-03-11 02:12:33.000 070 33287.52 256.30 2384.52 35.65 2010-03-11 02:12:34.000 070 33287.42 256.29 2384.58 35.65 2010-03-11 02:12:35.000 070 33287.39 256.37 2384.57 35.65 2010-03-11 02:12:36.000 070 33287.42 256.36 2384.60 35.65 2010-03-11 02:12:37.000 070 33287.45 256.30 2384.49 35.65 2010-03-11 02:12:38.000 070 33287.40 256.35 2384.54 35.66 2010-03-11 02:12:39.000 070 33287.31 256.35 2384.61 35.65 2010-03-11 02:12:40.000 070 33287.45 256.35 2384.62 35.65 2010-03-11 02:12:41.000 070 33287.41 256.35 2384.57 35.65 2010-03-11 02:12:42.000 070 33287.36 256.38 2384.57 35.65 2010-03-11 02:12:43.000 070 33287.35 256.37 2384.53 35.65 2010-03-11 02:12:44.000 070 33287.43 256.40 2384.45 35.65 2010-03-11 02:12:45.000 070 33287.47 256.38 2384.61 35.65 2010-03-11 02:12:46.000 070 33287.39 256.41 2384.49 35.65 2010-03-11 02:12:47.000 070 33287.27 256.36 2384.48 35.66 2010-03-11 02:12:48.000 070 33287.23 256.34 2384.52 35.66 2010-03-11 02:12:49.000 070 33287.35 256.40 2384.57 35.65 2010-03-11 02:12:50.000 070 33287.27 256.38 2384.54 35.66 2010-03-11 02:12:51.000 070 33287.29 256.42 2384.58 35.65 2010-03-11 02:12:52.000 070 33287.17 256.38 2384.49 35.66 2010-03-11 02:12:53.000 070 33287.18 256.43 2384.54 35.65 2010-03-11 02:12:54.000 070 33287.19 256.43 2384.57 35.65 2010-03-11 02:12:55.000 070 33287.12 256.38 2384.57 35.65 2010-03-11 02:12:56.000 070 33287.22 256.37 2384.57 35.65 2010-03-11 02:12:57.000 070 33287.20 256.40 2384.57 35.65 2010-03-11 02:12:58.000 070 33287.11 256.38 2384.51 35.65 2010-03-11 02:12:59.000 070 33287.15 256.43 2384.58 35.65 2010-03-11 02:13:00.000 070 33287.14 256.40 2384.55 35.65 2010-03-11 02:13:01.000 070 33287.18 256.41 2384.63 35.65 2010-03-11 02:13:02.000 070 33287.12 256.37 2384.60 35.65 2010-03-11 02:13:03.000 070 33287.17 256.39 2384.63 35.65 2010-03-11 02:13:04.000 070 33287.08 256.39 2384.61 35.65 2010-03-11 02:13:05.000 070 33287.15 256.42 2384.68 35.65 2010-03-11 02:13:06.000 070 33287.04 256.41 2384.68 35.65 2010-03-11 02:13:07.000 070 33287.12 256.41 2384.53 35.65 2010-03-11 02:13:08.000 070 33287.13 256.44 2384.57 35.65 2010-03-11 02:13:09.000 070 33287.09 256.41 2384.68 35.65 2010-03-11 02:13:10.000 070 33287.02 256.43 2384.60 35.65 2010-03-11 02:13:11.000 070 33287.14 256.44 2384.54 35.65 2010-03-11 02:13:12.000 070 33287.13 256.43 2384.60 35.65 2010-03-11 02:13:13.000 070 33287.10 256.43 2384.59 35.66 2010-03-11 02:13:14.000 070 33287.15 256.38 2384.65 35.65 2010-03-11 02:13:15.000 070 33287.17 256.43 2384.64 35.66 2010-03-11 02:13:16.000 070 33287.14 256.40 2384.61 35.65 2010-03-11 02:13:17.000 070 33287.05 256.41 2384.64 35.65 2010-03-11 02:13:18.000 070 33287.09 256.42 2384.66 35.65 2010-03-11 02:13:19.000 070 33287.11 256.45 2384.69 35.65 2010-03-11 02:13:20.000 070 33287.12 256.43 2384.62 35.65 2010-03-11 02:13:21.000 070 33287.08 256.46 2384.67 35.66 2010-03-11 02:13:22.000 070 33287.09 256.47 2384.72 35.65 2010-03-11 02:13:23.000 070 33287.07 256.43 2384.63 35.65 2010-03-11 02:13:24.000 070 33287.08 256.46 2384.60 35.65 2010-03-11 02:13:25.000 070 33287.11 256.49 2384.63 35.65 2010-03-11 02:13:26.000 070 33287.14 256.47 2384.64 35.65 2010-03-11 02:13:27.000 070 33287.20 256.43 2384.50 35.65 2010-03-11 02:13:28.000 070 33287.02 256.45 2384.65 35.65 2010-03-11 02:13:29.000 070 33286.99 256.45 2384.57 35.65 2010-03-11 02:13:30.000 070 33287.04 256.46 2384.61 35.65 2010-03-11 02:13:31.000 070 33287.02 256.43 2384.61 35.65 2010-03-11 02:13:32.000 070 33287.05 256.44 2384.58 35.65 2010-03-11 02:13:33.000 070 33287.07 256.45 2384.62 35.65 2010-03-11 02:13:34.000 070 33287.07 256.48 2384.61 35.65 2010-03-11 02:13:35.000 070 33287.03 256.49 2384.56 35.65 2010-03-11 02:13:36.000 070 33287.02 256.47 2384.60 35.65 2010-03-11 02:13:37.000 070 33287.07 256.46 2384.64 35.65 2010-03-11 02:13:38.000 070 33286.97 256.46 2384.62 35.65 2010-03-11 02:13:39.000 070 33286.92 256.46 2384.55 35.65 2010-03-11 02:13:40.000 070 33287.02 256.46 2384.63 35.65 2010-03-11 02:13:41.000 070 33286.95 256.47 2384.54 35.65 2010-03-11 02:13:42.000 070 33286.99 256.46 2384.63 35.65 2010-03-11 02:13:43.000 070 33286.97 256.49 2384.55 35.65 2010-03-11 02:13:44.000 070 33287.02 256.52 2384.51 35.65 2010-03-11 02:13:45.000 070 33286.86 256.52 2384.60 35.65 2010-03-11 02:13:46.000 070 33286.87 256.49 2384.58 35.65 2010-03-11 02:13:47.000 070 33286.92 256.52 2384.59 35.65 2010-03-11 02:13:48.000 070 33286.90 256.49 2384.57 35.65 2010-03-11 02:13:49.000 070 33286.91 256.46 2384.61 35.65 2010-03-11 02:13:50.000 070 33286.87 256.53 2384.55 35.65 2010-03-11 02:13:51.000 070 33286.92 256.53 2384.56 35.65 2010-03-11 02:13:52.000 070 33286.81 256.50 2384.58 35.65 2010-03-11 02:13:53.000 070 33286.92 256.49 2384.53 35.65 2010-03-11 02:13:54.000 070 33286.84 256.50 2384.53 35.65 2010-03-11 02:13:55.000 070 33286.83 256.53 2384.57 35.65 2010-03-11 02:13:56.000 070 33286.84 256.50 2384.62 35.65 2010-03-11 02:13:57.000 070 33286.77 256.55 2384.57 35.65 2010-03-11 02:13:58.000 070 33286.89 256.50 2384.56 35.65 2010-03-11 02:13:59.000 070 33286.90 256.56 2384.61 35.65 2010-03-11 02:14:00.000 070 33286.83 256.49 2384.58 35.65 2010-03-11 02:14:01.000 070 33286.86 256.53 2384.60 35.65 2010-03-11 02:14:02.000 070 33286.80 256.52 2384.58 35.65 2010-03-11 02:14:03.000 070 33286.86 256.50 2384.60 35.65 2010-03-11 02:14:04.000 070 33286.87 256.52 2384.68 35.65 2010-03-11 02:14:05.000 070 33286.76 256.53 2384.60 35.65 2010-03-11 02:14:06.000 070 33286.73 256.51 2384.64 35.65 2010-03-11 02:14:07.000 070 33286.87 256.52 2384.57 35.65 2010-03-11 02:14:08.000 070 33286.90 256.52 2384.60 35.65 2010-03-11 02:14:09.000 070 33286.81 256.55 2384.58 35.65 2010-03-11 02:14:10.000 070 33286.81 256.53 2384.60 35.66 2010-03-11 02:14:11.000 070 33286.85 256.52 2384.58 35.65 2010-03-11 02:14:12.000 070 33286.83 256.52 2384.64 35.65 2010-03-11 02:14:13.000 070 33286.86 256.56 2384.65 35.65 2010-03-11 02:14:14.000 070 33286.79 256.55 2384.61 35.65 2010-03-11 02:14:15.000 070 33286.77 256.52 2384.63 35.65 2010-03-11 02:14:16.000 070 33286.77 256.58 2384.64 35.65 2010-03-11 02:14:17.000 070 33286.85 256.56 2384.58 35.66 2010-03-11 02:14:18.000 070 33286.81 256.56 2384.61 35.65 2010-03-11 02:14:19.000 070 33286.71 256.58 2384.63 35.65 2010-03-11 02:14:20.000 070 33286.74 256.54 2384.58 35.65 2010-03-11 02:14:21.000 070 33286.72 256.57 2384.54 35.65 2010-03-11 02:14:22.000 070 33286.75 256.60 2384.61 35.65 2010-03-11 02:14:23.000 070 33286.75 256.55 2384.59 35.65 2010-03-11 02:14:24.000 070 33286.80 256.55 2384.45 35.65 2010-03-11 02:14:25.000 070 33286.79 256.60 2384.55 35.65 2010-03-11 02:14:26.000 070 33286.79 256.62 2384.57 35.65 2010-03-11 02:14:27.000 070 33286.72 256.60 2384.60 35.66 2010-03-11 02:14:28.000 070 33286.73 256.61 2384.63 35.65 2010-03-11 02:14:29.000 070 33286.71 256.59 2384.57 35.66 2010-03-11 02:14:30.000 070 33286.71 256.61 2384.57 35.66 2010-03-11 02:14:31.000 070 33286.77 256.65 2384.56 35.65 2010-03-11 02:14:32.000 070 33286.79 256.67 2384.57 35.66 2010-03-11 02:14:33.000 070 33286.75 256.64 2384.67 35.65 2010-03-11 02:14:34.000 070 33286.64 256.62 2384.61 35.66 2010-03-11 02:14:35.000 070 33286.72 256.61 2384.66 35.66 2010-03-11 02:14:36.000 070 33286.70 256.60 2384.66 35.66 2010-03-11 02:14:37.000 070 33286.63 256.61 2384.62 35.65 2010-03-11 02:14:38.000 070 33286.70 256.62 2384.61 35.66 2010-03-11 02:14:39.000 070 33286.59 256.64 2384.57 35.66 2010-03-11 02:14:40.000 070 33286.69 256.65 2384.65 35.65 2010-03-11 02:14:41.000 070 33286.66 256.68 2384.55 35.66 2010-03-11 02:14:42.000 070 33286.53 256.68 2384.63 35.65 2010-03-11 02:14:43.000 070 33286.57 256.68 2384.60 35.65 2010-03-11 02:14:44.000 070 33286.51 256.65 2384.61 35.65 2010-03-11 02:14:45.000 070 33286.61 256.65 2384.66 35.65 2010-03-11 02:14:46.000 070 33286.53 256.67 2384.66 35.65 2010-03-11 02:14:47.000 070 33286.53 256.64 2384.67 35.65 2010-03-11 02:14:48.000 070 33286.51 256.66 2384.66 35.66 2010-03-11 02:14:49.000 070 33286.49 256.68 2384.68 35.65 2010-03-11 02:14:50.000 070 33286.54 256.67 2384.64 35.65 2010-03-11 02:14:51.000 070 33286.42 256.67 2384.61 35.66 2010-03-11 02:14:52.000 070 33286.50 256.70 2384.67 35.66 2010-03-11 02:14:53.000 070 33286.44 256.67 2384.69 35.66 2010-03-11 02:14:54.000 070 33286.44 256.67 2384.68 35.66 2010-03-11 02:14:55.000 070 33286.49 256.74 2384.67 35.65 2010-03-11 02:14:56.000 070 33286.43 256.70 2384.70 35.66 2010-03-11 02:14:57.000 070 33286.47 256.74 2384.64 35.66 2010-03-11 02:14:58.000 070 33286.36 256.68 2384.71 35.66 2010-03-11 02:14:59.000 070 33286.47 256.73 2384.62 35.66 2010-03-11 02:15:00.000 070 33286.39 256.69 2384.64 35.66 2010-03-11 02:15:01.000 070 33286.40 256.72 2384.67 35.66 2010-03-11 02:15:02.000 070 33286.43 256.69 2384.67 35.66 2010-03-11 02:15:03.000 070 33286.43 256.72 2384.68 35.66 2010-03-11 02:15:04.000 070 33286.31 256.74 2384.67 35.66 2010-03-11 02:15:05.000 070 33286.30 256.69 2384.73 35.65 2010-03-11 02:15:06.000 070 33286.34 256.70 2384.72 35.66 2010-03-11 02:15:07.000 070 33286.36 256.72 2384.63 35.65 2010-03-11 02:15:08.000 070 33286.31 256.75 2384.63 35.66 2010-03-11 02:15:09.000 070 33286.33 256.73 2384.63 35.65 2010-03-11 02:15:10.000 070 33286.33 256.75 2384.64 35.66 2010-03-11 02:15:11.000 070 33286.17 256.72 2384.66 35.66 2010-03-11 02:15:12.000 070 33286.24 256.73 2384.66 35.65 2010-03-11 02:15:13.000 070 33286.30 256.77 2384.72 35.65 2010-03-11 02:15:14.000 070 33286.34 256.77 2384.63 35.66 2010-03-11 02:15:15.000 070 33286.28 256.76 2384.63 35.65 2010-03-11 02:15:16.000 070 33286.31 256.75 2384.64 35.66 2010-03-11 02:15:17.000 070 33286.32 256.71 2384.74 35.66 2010-03-11 02:15:18.000 070 33286.31 256.74 2384.66 35.66 2010-03-11 02:15:19.000 070 33286.30 256.76 2384.62 35.66 2010-03-11 02:15:20.000 070 33286.24 256.75 2384.64 35.66 2010-03-11 02:15:21.000 070 33286.24 256.77 2384.59 35.65 2010-03-11 02:15:22.000 070 33286.17 256.77 2384.70 35.65 2010-03-11 02:15:23.000 070 33286.22 256.75 2384.71 35.66 2010-03-11 02:15:24.000 070 33286.13 256.75 2384.64 35.65 2010-03-11 02:15:25.000 070 33286.18 256.76 2384.60 35.65 2010-03-11 02:15:26.000 070 33286.19 256.77 2384.64 35.65 2010-03-11 02:15:27.000 070 33286.21 256.77 2384.67 35.65 2010-03-11 02:15:28.000 070 33286.22 256.74 2384.64 35.66 2010-03-11 02:15:29.000 070 33286.14 256.78 2384.67 35.66 2010-03-11 02:15:30.000 070 33286.16 256.76 2384.62 35.66 2010-03-11 02:15:31.000 070 33286.22 256.79 2384.70 35.66 2010-03-11 02:15:32.000 070 33286.19 256.80 2384.63 35.65 2010-03-11 02:15:33.000 070 33286.17 256.82 2384.73 35.66 2010-03-11 02:15:34.000 070 33286.20 256.80 2384.72 35.66 2010-03-11 02:15:35.000 070 33286.06 256.82 2384.61 35.66 2010-03-11 02:15:36.000 070 33286.15 256.80 2384.64 35.66 2010-03-11 02:15:37.000 070 33286.11 256.87 2384.74 35.65 2010-03-11 02:15:38.000 070 33286.07 256.84 2384.68 35.65 2010-03-11 02:15:39.000 070 33286.11 256.80 2384.78 35.65 2010-03-11 02:15:40.000 070 33286.17 256.84 2384.63 35.65 2010-03-11 02:15:41.000 070 33286.05 256.87 2384.65 35.65 2010-03-11 02:15:42.000 070 33286.06 256.86 2384.61 35.65 2010-03-11 02:15:43.000 070 33286.11 256.80 2384.61 35.66 2010-03-11 02:15:44.000 070 33286.01 256.84 2384.74 35.66 2010-03-11 02:15:45.000 070 33286.00 256.90 2384.75 35.66 2010-03-11 02:15:46.000 070 33286.06 256.87 2384.74 35.65 2010-03-11 02:15:47.000 070 33286.04 256.86 2384.66 35.65 2010-03-11 02:15:48.000 070 33285.99 256.86 2384.66 35.66 2010-03-11 02:15:49.000 070 33286.01 256.82 2384.66 35.66 2010-03-11 02:15:50.000 070 33285.91 256.84 2384.70 35.66 2010-03-11 02:15:51.000 070 33285.96 256.88 2384.67 35.66 2010-03-11 02:15:52.000 070 33285.87 256.85 2384.81 35.66 2010-03-11 02:15:53.000 070 33285.89 256.88 2384.77 35.66 2010-03-11 02:15:54.000 070 33285.87 256.87 2384.68 35.66 2010-03-11 02:15:55.000 070 33285.91 256.86 2384.74 35.66 2010-03-11 02:15:56.000 070 33285.92 256.88 2384.73 35.65 2010-03-11 02:15:57.000 070 33285.92 256.87 2384.73 35.66 2010-03-11 02:15:58.000 070 33285.81 256.86 2384.79 35.65 2010-03-11 02:15:59.000 070 33285.87 256.86 2384.77 35.66 2010-03-11 02:16:00.000 070 33285.76 256.88 2384.69 35.66 2010-03-11 02:16:01.000 070 33285.75 256.89 2384.76 35.66 2010-03-11 02:16:02.000 070 33285.74 256.85 2384.72 35.66 2010-03-11 02:16:03.000 070 33285.74 256.88 2384.73 35.66 2010-03-11 02:16:04.000 070 33285.74 256.85 2384.74 35.65 2010-03-11 02:16:05.000 070 33285.72 256.91 2384.77 35.66 2010-03-11 02:16:06.000 070 33285.69 256.90 2384.79 35.65 2010-03-11 02:16:07.000 070 33285.70 256.90 2384.71 35.66 2010-03-11 02:16:08.000 070 33285.69 256.91 2384.87 35.66 2010-03-11 02:16:09.000 070 33285.71 256.90 2384.71 35.65 2010-03-11 02:16:10.000 070 33285.60 256.89 2384.79 35.66 2010-03-11 02:16:11.000 070 33285.71 256.94 2384.78 35.66 2010-03-11 02:16:12.000 070 33285.50 256.89 2384.79 35.66 2010-03-11 02:16:13.000 070 33285.54 256.97 2384.74 35.65 2010-03-11 02:16:14.000 070 33285.59 256.92 2384.77 35.65 2010-03-11 02:16:15.000 070 33285.57 256.92 2384.75 35.65 2010-03-11 02:16:16.000 070 33285.59 256.94 2384.82 35.65 2010-03-11 02:16:17.000 070 33285.62 256.95 2384.66 35.66 2010-03-11 02:16:18.000 070 33285.54 256.94 2384.72 35.66 2010-03-11 02:16:19.000 070 33285.59 256.95 2384.81 35.66 2010-03-11 02:16:20.000 070 33285.56 256.96 2384.72 35.66 2010-03-11 02:16:21.000 070 33285.53 256.92 2384.78 35.65 2010-03-11 02:16:22.000 070 33285.61 256.95 2384.73 35.66 2010-03-11 02:16:23.000 070 33285.57 256.93 2384.72 35.66 2010-03-11 02:16:24.000 070 33285.47 256.93 2384.78 35.66 2010-03-11 02:16:25.000 070 33285.50 256.91 2384.78 35.65 2010-03-11 02:16:26.000 070 33285.44 256.92 2384.81 35.65 2010-03-11 02:16:27.000 070 33285.34 256.93 2384.74 35.65 2010-03-11 02:16:28.000 070 33285.34 256.93 2384.86 35.65 2010-03-11 02:16:29.000 070 33285.38 256.94 2384.83 35.66 2010-03-11 02:16:30.000 070 33285.41 256.95 2384.82 35.66 2010-03-11 02:16:31.000 070 33285.44 256.91 2384.81 35.66 2010-03-11 02:16:32.000 070 33285.39 256.94 2384.82 35.66 2010-03-11 02:16:33.000 070 33285.26 256.94 2384.79 35.66 2010-03-11 02:16:34.000 070 33285.26 256.95 2384.78 35.65 2010-03-11 02:16:35.000 070 33285.30 256.91 2384.78 35.66 2010-03-11 02:16:36.000 070 33285.31 256.88 2384.78 35.66 2010-03-11 02:16:37.000 070 33285.27 256.90 2384.73 35.65 2010-03-11 02:16:38.000 070 33285.26 256.92 2384.83 35.66 2010-03-11 02:16:39.000 070 33285.26 256.92 2384.79 35.66 2010-03-11 02:16:40.000 070 33285.34 256.93 2384.78 35.66 2010-03-11 02:16:41.000 070 33285.31 256.97 2384.84 35.66 2010-03-11 02:16:42.000 070 33285.32 256.97 2384.78 35.66 2010-03-11 02:16:43.000 070 33285.28 256.96 2384.79 35.65 2010-03-11 02:16:44.000 070 33285.26 256.89 2384.82 35.65 2010-03-11 02:16:45.000 070 33285.21 256.93 2384.81 35.65 2010-03-11 02:16:46.000 070 33285.31 256.92 2384.83 35.66 2010-03-11 02:16:47.000 070 33285.32 256.90 2384.83 35.66 2010-03-11 02:16:48.000 070 33285.20 256.89 2384.79 35.66 2010-03-11 02:16:49.000 070 33285.33 256.88 2384.82 35.65 2010-03-11 02:16:50.000 070 33285.21 256.89 2384.79 35.65 2010-03-11 02:16:51.000 070 33285.13 256.87 2384.74 35.65 2010-03-11 02:16:52.000 070 33285.18 256.86 2384.83 35.65 2010-03-11 02:16:53.000 070 33285.24 256.85 2384.87 35.65 2010-03-11 02:16:54.000 070 33285.16 256.85 2384.84 35.66 2010-03-11 02:16:55.000 070 33285.18 256.86 2384.81 35.65 2010-03-11 02:16:56.000 070 33285.25 256.88 2384.79 35.65 2010-03-11 02:16:57.000 070 33285.15 256.88 2384.78 35.65 2010-03-11 02:16:58.000 070 33285.10 256.86 2384.70 35.66 2010-03-11 02:16:59.000 070 33285.29 256.85 2384.82 35.65 2010-03-11 02:17:00.000 070 33285.16 256.81 2384.82 35.65 2010-03-11 02:17:01.000 070 33285.18 256.79 2384.81 35.65 2010-03-11 02:17:02.000 070 33285.13 256.85 2384.74 35.65 2010-03-11 02:17:03.000 070 33285.13 256.83 2384.72 35.65 2010-03-11 02:17:04.000 070 33285.02 256.82 2384.82 35.66 2010-03-11 02:17:05.000 070 33285.16 256.83 2384.83 35.65 2010-03-11 02:17:06.000 070 33285.08 256.81 2384.74 35.65 2010-03-11 02:17:07.000 070 33285.12 256.79 2384.76 35.65 2010-03-11 02:17:08.000 070 33285.01 256.78 2384.70 35.66 2010-03-11 02:17:09.000 070 33285.03 256.80 2384.74 35.65 2010-03-11 02:17:10.000 070 33285.12 256.79 2384.79 35.65 2010-03-11 02:17:11.000 070 33285.04 256.75 2384.72 35.65 2010-03-11 02:17:12.000 070 33285.11 256.71 2384.74 35.65 2010-03-11 02:17:13.000 070 33285.10 256.76 2384.76 35.65 2010-03-11 02:17:14.000 070 33285.07 256.75 2384.78 35.65 2010-03-11 02:17:15.000 070 33285.07 256.74 2384.72 35.65 2010-03-11 02:17:16.000 070 33285.03 256.72 2384.66 35.66 2010-03-11 02:17:17.000 070 33285.13 256.68 2384.74 35.65 2010-03-11 02:17:18.000 070 33285.11 256.70 2384.68 35.65 2010-03-11 02:17:19.000 070 33285.12 256.72 2384.71 35.65 2010-03-11 02:17:20.000 070 33285.10 256.68 2384.59 35.66 2010-03-11 02:17:21.000 070 33285.09 256.72 2384.74 35.66 2010-03-11 02:17:22.000 070 33285.05 256.67 2384.78 35.66 2010-03-11 02:17:23.000 070 33285.15 256.69 2384.68 35.66 2010-03-11 02:17:24.000 070 33285.00 256.71 2384.79 35.66 2010-03-11 02:17:25.000 070 33285.03 256.72 2384.59 35.66 2010-03-11 02:17:26.000 070 33285.06 256.67 2384.67 35.66 2010-03-11 02:17:27.000 070 33285.09 256.69 2384.66 35.66 2010-03-11 02:17:28.000 070 33285.01 256.66 2384.76 35.65 2010-03-11 02:17:29.000 070 33285.10 256.65 2384.63 35.66 2010-03-11 02:17:30.000 070 33285.12 256.65 2384.70 35.66 2010-03-11 02:17:31.000 070 33285.09 256.65 2384.64 35.66 2010-03-11 02:17:32.000 070 33285.07 256.65 2384.64 35.66 2010-03-11 02:17:33.000 070 33285.09 256.64 2384.67 35.66 2010-03-11 02:17:34.000 070 33285.07 256.62 2384.59 35.65 2010-03-11 02:17:35.000 070 33285.07 256.63 2384.61 35.66 2010-03-11 02:17:36.000 070 33285.04 256.63 2384.57 35.66 2010-03-11 02:17:37.000 070 33285.09 256.65 2384.59 35.66 2010-03-11 02:17:38.000 070 33284.96 256.63 2384.66 35.66 2010-03-11 02:17:39.000 070 33284.91 256.61 2384.60 35.66 2010-03-11 02:17:40.000 070 33285.06 256.64 2384.63 35.65 2010-03-11 02:17:41.000 070 33285.00 256.60 2384.57 35.66 2010-03-11 02:17:42.000 070 33285.01 256.58 2384.61 35.66 2010-03-11 02:17:43.000 070 33284.95 256.60 2384.60 35.65 2010-03-11 02:17:44.000 070 33284.99 256.63 2384.64 35.65 2010-03-11 02:17:45.000 070 33284.96 256.58 2384.57 35.65 2010-03-11 02:17:46.000 070 33285.00 256.61 2384.69 35.65 2010-03-11 02:17:47.000 070 33284.94 256.57 2384.62 35.65 2010-03-11 02:17:48.000 070 33285.04 256.57 2384.60 35.65 2010-03-11 02:17:49.000 070 33284.96 256.57 2384.60 35.65 2010-03-11 02:17:50.000 070 33284.89 256.57 2384.61 35.65 2010-03-11 02:17:51.000 070 33284.98 256.58 2384.58 35.65 2010-03-11 02:17:52.000 070 33284.91 256.58 2384.66 35.66 2010-03-11 02:17:53.000 070 33284.96 256.56 2384.68 35.65 2010-03-11 02:17:54.000 070 33284.89 256.54 2384.58 35.66 2010-03-11 02:17:55.000 070 33284.91 256.54 2384.54 35.65 2010-03-11 02:17:56.000 070 33284.93 256.52 2384.52 35.65 2010-03-11 02:17:57.000 070 33284.92 256.54 2384.57 35.65 2010-03-11 02:17:58.000 070 33284.85 256.55 2384.53 35.65 2010-03-11 02:17:59.000 070 33284.97 256.51 2384.70 35.65 2010-03-11 02:18:00.000 070 33284.89 256.49 2384.60 35.65 2010-03-11 02:18:01.000 070 33284.88 256.49 2384.57 35.66 2010-03-11 02:18:02.000 070 33284.87 256.49 2384.54 35.65 2010-03-11 02:18:03.000 070 33284.99 256.50 2384.47 35.65 2010-03-11 02:18:04.000 070 33284.97 256.54 2384.60 35.65 2010-03-11 02:18:05.000 070 33285.01 256.52 2384.56 35.65 2010-03-11 02:18:06.000 070 33285.01 256.52 2384.56 35.65 2010-03-11 02:18:07.000 070 33284.91 256.50 2384.53 35.65 2010-03-11 02:18:08.000 070 33284.93 256.48 2384.49 35.65 2010-03-11 02:18:09.000 070 33285.01 256.51 2384.55 35.65 2010-03-11 02:18:10.000 070 33285.04 256.51 2384.54 35.65 2010-03-11 02:18:11.000 070 33285.03 256.51 2384.52 35.65 2010-03-11 02:18:12.000 070 33285.11 256.48 2384.51 35.65 2010-03-11 02:18:13.000 070 33285.12 256.49 2384.51 35.65 2010-03-11 02:18:14.000 070 33285.03 256.50 2384.40 35.65 2010-03-11 02:18:15.000 070 33285.10 256.45 2384.50 35.65 2010-03-11 02:18:16.000 070 33285.14 256.49 2384.36 35.65 2010-03-11 02:18:17.000 070 33285.12 256.43 2384.40 35.65 2010-03-11 02:18:18.000 070 33285.05 256.48 2384.45 35.65 2010-03-11 02:18:19.000 070 33285.04 256.45 2384.42 35.65 2010-03-11 02:18:20.000 070 33285.06 256.48 2384.41 35.66 2010-03-11 02:18:21.000 070 33285.07 256.48 2384.42 35.66 2010-03-11 02:18:22.000 070 33285.12 256.44 2384.45 35.66 2010-03-11 02:18:23.000 070 33285.07 256.46 2384.36 35.66 2010-03-11 02:18:24.000 070 33285.05 256.43 2384.47 35.66 2010-03-11 02:18:25.000 070 33284.98 256.46 2384.46 35.65 2010-03-11 02:18:26.000 070 33285.04 256.41 2384.45 35.66 2010-03-11 02:18:27.000 070 33284.99 256.50 2384.45 35.66 2010-03-11 02:18:28.000 070 33285.00 256.45 2384.40 35.66 2010-03-11 02:18:29.000 070 33284.93 256.44 2384.43 35.66 2010-03-11 02:18:30.000 070 33285.14 256.43 2384.32 35.65 2010-03-11 02:18:31.000 070 33285.05 256.42 2384.31 35.66 2010-03-11 02:18:32.000 070 33285.02 256.47 2384.38 35.65 2010-03-11 02:18:33.000 070 33284.98 256.44 2384.43 35.65 2010-03-11 02:18:34.000 070 33285.00 256.43 2384.40 35.65 2010-03-11 02:18:35.000 070 33285.00 256.44 2384.48 35.65 2010-03-11 02:18:36.000 070 33285.04 256.43 2384.44 35.65 2010-03-11 02:18:37.000 070 33285.00 256.41 2384.45 35.65 2010-03-11 02:18:38.000 070 33284.93 256.46 2384.40 35.65 2010-03-11 02:18:39.000 070 33284.90 256.40 2384.39 35.65 2010-03-11 02:18:40.000 070 33284.84 256.39 2384.37 35.66 2010-03-11 02:18:41.000 070 33284.97 256.43 2384.42 35.65 2010-03-11 02:18:42.000 070 33284.89 256.39 2384.36 35.66 2010-03-11 02:18:43.000 070 33284.89 256.40 2384.37 35.65 2010-03-11 02:18:44.000 070 33284.96 256.39 2384.29 35.65 2010-03-11 02:18:45.000 070 33284.98 256.40 2384.30 35.65 2010-03-11 02:18:46.000 070 33284.98 256.38 2384.32 35.65 2010-03-11 02:18:47.000 070 33284.96 256.40 2384.39 35.65 2010-03-11 02:18:48.000 070 33284.94 256.40 2384.36 35.66 2010-03-11 02:18:49.000 070 33284.93 256.39 2384.39 35.66 2010-03-11 02:18:50.000 070 33284.92 256.37 2384.32 35.65 2010-03-11 02:18:51.000 070 33284.96 256.38 2384.37 35.65 2010-03-11 02:18:52.000 070 33284.96 256.36 2384.38 35.65 2010-03-11 02:18:53.000 070 33285.06 256.31 2384.26 35.65 2010-03-11 02:18:54.000 070 33284.98 256.35 2384.30 35.66 2010-03-11 02:18:55.000 070 33285.00 256.31 2384.26 35.66 2010-03-11 02:18:56.000 070 33284.99 256.33 2384.29 35.66 2010-03-11 02:18:57.000 070 33284.97 256.35 2384.31 35.66 2010-03-11 02:18:58.000 070 33284.85 256.31 2384.24 35.66 2010-03-11 02:18:59.000 070 33285.00 256.30 2384.26 35.65 2010-03-11 02:19:00.000 070 33284.97 256.33 2384.23 35.66 2010-03-11 02:19:01.000 070 33284.93 256.33 2384.17 35.66 2010-03-11 02:19:02.000 070 33284.96 256.33 2384.22 35.66 2010-03-11 02:19:03.000 070 33285.01 256.28 2384.20 35.65 2010-03-11 02:19:04.000 070 33285.00 256.33 2384.31 35.65 2010-03-11 02:19:05.000 070 33284.98 256.30 2384.20 35.66 2010-03-11 02:19:06.000 070 33285.06 256.24 2384.18 35.66 2010-03-11 02:19:07.000 070 33284.99 256.25 2384.18 35.66 2010-03-11 02:19:08.000 070 33284.96 256.25 2384.24 35.66 2010-03-11 02:19:09.000 070 33285.00 256.29 2384.27 35.66 2010-03-11 02:19:10.000 070 33285.01 256.28 2384.22 35.66 2010-03-11 02:19:11.000 070 33284.95 256.26 2384.20 35.66 2010-03-11 02:19:12.000 070 33284.99 256.28 2384.30 35.66 2010-03-11 02:19:13.000 070 33285.02 256.25 2384.22 35.66 2010-03-11 02:19:14.000 070 33284.99 256.26 2384.22 35.66 2010-03-11 02:19:15.000 070 33284.98 256.25 2384.24 35.66 2010-03-11 02:19:16.000 070 33284.99 256.20 2384.23 35.65 2010-03-11 02:19:17.000 070 33285.04 256.20 2384.25 35.65 2010-03-11 02:19:18.000 070 33284.91 256.22 2384.20 35.66 2010-03-11 02:19:19.000 070 33284.99 256.21 2384.23 35.66 2010-03-11 02:19:20.000 070 33284.89 256.20 2384.18 35.65 2010-03-11 02:19:21.000 070 33284.87 256.26 2384.21 35.66 2010-03-11 02:19:22.000 070 33284.90 256.22 2384.26 35.66 2010-03-11 02:19:23.000 070 33284.85 256.19 2384.24 35.65 2010-03-11 02:19:24.000 070 33284.99 256.19 2384.23 35.66 2010-03-11 02:19:25.000 070 33284.93 256.17 2384.24 35.66 2010-03-11 02:19:26.000 070 33284.96 256.20 2384.33 35.65 2010-03-11 02:19:27.000 070 33284.86 256.17 2384.22 35.65 2010-03-11 02:19:28.000 070 33284.81 256.21 2384.17 35.66 2010-03-11 02:19:29.000 070 33284.90 256.21 2384.20 35.65 2010-03-11 02:19:30.000 070 33285.01 256.19 2384.14 35.66 2010-03-11 02:19:31.000 070 33284.91 256.19 2384.14 35.65 2010-03-11 02:19:32.000 070 33284.88 256.15 2384.20 35.65 2010-03-11 02:19:33.000 070 33284.99 256.16 2384.23 35.65 2010-03-11 02:19:34.000 070 33284.95 256.21 2384.25 35.65 2010-03-11 02:19:35.000 070 33284.89 256.13 2384.14 35.65 2010-03-11 02:19:36.000 070 33284.89 256.15 2384.20 35.66 2010-03-11 02:19:37.000 070 33284.81 256.10 2384.17 35.65 2010-03-11 02:19:38.000 070 33284.90 256.19 2384.16 35.65 2010-03-11 02:19:39.000 070 33284.90 256.19 2384.17 35.66 2010-03-11 02:19:40.000 070 33284.79 256.21 2384.09 35.65 2010-03-11 02:19:41.000 070 33284.87 256.14 2384.22 35.66 2010-03-11 02:19:42.000 070 33284.73 256.15 2384.12 35.66 2010-03-11 02:19:43.000 070 33284.78 256.14 2384.18 35.66 2010-03-11 02:19:44.000 070 33284.78 256.15 2384.16 35.66 2010-03-11 02:19:45.000 070 33284.81 256.09 2384.17 35.66 2010-03-11 02:19:46.000 070 33284.75 256.12 2384.16 35.66 2010-03-11 02:19:47.000 070 33284.87 256.12 2384.17 35.66 2010-03-11 02:19:48.000 070 33284.79 256.14 2384.16 35.65 2010-03-11 02:19:49.000 070 33284.81 256.12 2384.16 35.66 2010-03-11 02:19:50.000 070 33284.78 256.15 2384.20 35.65 2010-03-11 02:19:51.000 070 33284.81 256.12 2384.10 35.66 2010-03-11 02:19:52.000 070 33284.87 256.12 2384.15 35.66 2010-03-11 02:19:53.000 070 33284.83 256.13 2384.17 35.66 2010-03-11 02:19:54.000 070 33284.79 256.15 2384.17 35.66 2010-03-11 02:19:55.000 070 33284.85 256.10 2384.20 35.66 2010-03-11 02:19:56.000 070 33284.82 256.12 2384.14 35.66 2010-03-11 02:19:57.000 070 33284.85 256.11 2384.16 35.66 2010-03-11 02:19:58.000 070 33284.85 256.10 2384.16 35.66 2010-03-11 02:19:59.000 070 33284.90 256.10 2384.18 35.65 2010-03-11 02:20:00.000 070 33284.73 256.10 2384.09 35.66 2010-03-11 02:20:01.000 070 33284.77 256.08 2384.11 35.66 2010-03-11 02:20:02.000 070 33284.79 256.08 2384.14 35.66 2010-03-11 02:20:03.000 070 33284.80 256.09 2384.12 35.66 2010-03-11 02:20:04.000 070 33284.74 256.08 2384.11 35.66 2010-03-11 02:20:05.000 070 33284.81 256.08 2384.12 35.66 2010-03-11 02:20:06.000 070 33284.71 256.08 2384.22 35.66 2010-03-11 02:20:07.000 070 33284.80 256.10 2384.10 35.66 2010-03-11 02:20:08.000 070 33284.80 256.08 2384.10 35.66 2010-03-11 02:20:09.000 070 33284.76 256.05 2384.06 35.66 2010-03-11 02:20:10.000 070 33284.77 256.06 2384.08 35.66 2010-03-11 02:20:11.000 070 33284.84 256.05 2384.11 35.66 2010-03-11 02:20:12.000 070 33284.85 256.03 2384.04 35.66 2010-03-11 02:20:13.000 070 33284.81 256.01 2384.07 35.66 2010-03-11 02:20:14.000 070 33284.79 256.06 2384.06 35.66 2010-03-11 02:20:15.000 070 33284.78 256.09 2384.09 35.66 2010-03-11 02:20:16.000 070 33284.75 256.10 2384.08 35.66 2010-03-11 02:20:17.000 070 33284.78 256.09 2384.07 35.66 2010-03-11 02:20:18.000 070 33284.78 256.10 2384.11 35.66 2010-03-11 02:20:19.000 070 33284.76 256.10 2384.07 35.66 2010-03-11 02:20:20.000 070 33284.86 256.05 2384.07 35.66 2010-03-11 02:20:21.000 070 33284.78 256.06 2384.08 35.66 2010-03-11 02:20:22.000 070 33284.72 256.02 2384.12 35.66 2010-03-11 02:20:23.000 070 33284.76 256.01 2384.09 35.66 2010-03-11 02:20:24.000 070 33284.87 256.02 2384.04 35.66 2010-03-11 02:20:25.000 070 33284.79 255.98 2384.06 35.66 2010-03-11 02:20:26.000 070 33284.75 256.03 2384.06 35.66 2010-03-11 02:20:27.000 070 33284.76 256.02 2384.00 35.66 2010-03-11 02:20:28.000 070 33284.66 256.05 2384.01 35.66 2010-03-11 02:20:29.000 070 33284.82 256.04 2384.06 35.66 2010-03-11 02:20:30.000 070 33284.71 256.05 2384.02 35.66 2010-03-11 02:20:31.000 070 33284.72 256.01 2383.98 35.66 2010-03-11 02:20:32.000 070 33284.76 256.01 2384.10 35.66 2010-03-11 02:20:33.000 070 33284.83 256.00 2383.96 35.66 2010-03-11 02:20:34.000 070 33284.84 256.05 2384.08 35.66 2010-03-11 02:20:35.000 070 33284.73 255.99 2384.07 35.65 2010-03-11 02:20:36.000 070 33284.78 255.99 2384.01 35.66 2010-03-11 02:20:37.000 070 33284.78 255.98 2384.00 35.66 2010-03-11 02:20:38.000 070 33284.76 256.01 2384.04 35.65 2010-03-11 02:20:39.000 070 33284.71 255.98 2383.97 35.66 2010-03-11 02:20:40.000 070 33284.68 255.96 2383.98 35.66 2010-03-11 02:20:41.000 070 33284.75 255.96 2384.06 35.66 2010-03-11 02:20:42.000 070 33284.71 255.95 2383.99 35.65 2010-03-11 02:20:43.000 070 33284.70 255.96 2383.99 35.66 2010-03-11 02:20:44.000 070 33284.71 255.94 2384.00 35.66 2010-03-11 02:20:45.000 070 33284.72 255.95 2384.02 35.65 2010-03-11 02:20:46.000 070 33284.76 255.97 2384.01 35.66 2010-03-11 02:20:47.000 070 33284.63 255.93 2384.02 35.66 2010-03-11 02:20:48.000 070 33284.76 255.93 2384.02 35.66 2010-03-11 02:20:49.000 070 33284.74 255.95 2384.07 35.65 2010-03-11 02:20:50.000 070 33284.71 255.95 2384.11 35.66 2010-03-11 02:20:51.000 070 33284.63 255.95 2384.14 35.66 2010-03-11 02:20:52.000 070 33284.70 255.93 2384.00 35.66 2010-03-11 02:20:53.000 070 33284.69 255.93 2384.01 35.66 2010-03-11 02:20:54.000 070 33284.64 255.91 2384.02 35.66 2010-03-11 02:20:55.000 070 33284.67 255.92 2384.04 35.65 2010-03-11 02:20:56.000 070 33284.63 255.93 2384.02 35.65 2010-03-11 02:20:57.000 070 33284.57 255.91 2384.01 35.66 2010-03-11 02:20:58.000 070 33284.59 255.90 2384.00 35.66 2010-03-11 02:20:59.000 070 33284.58 255.96 2384.02 35.66 2010-03-11 02:21:00.000 070 33284.60 255.92 2384.03 35.66 2010-03-11 02:21:01.000 070 33284.56 255.95 2384.02 35.66 2010-03-11 02:21:02.000 070 33284.56 255.96 2384.05 35.66 2010-03-11 02:21:03.000 070 33284.60 255.94 2384.07 35.66 2010-03-11 02:21:04.000 070 33284.66 255.94 2384.03 35.66 2010-03-11 02:21:05.000 070 33284.56 255.95 2384.04 35.66 2010-03-11 02:21:06.000 070 33284.51 255.90 2384.04 35.66 2010-03-11 02:21:07.000 070 33284.60 255.88 2384.07 35.66 2010-03-11 02:21:08.000 070 33284.65 255.91 2384.02 35.66 2010-03-11 02:21:09.000 070 33284.61 255.97 2384.04 35.66 2010-03-11 02:21:10.000 070 33284.62 255.96 2384.12 35.66 2010-03-11 02:21:11.000 070 33284.66 255.99 2383.96 35.66 2010-03-11 02:21:12.000 070 33284.55 255.96 2383.92 35.66 2010-03-11 02:21:13.000 070 33284.57 255.91 2383.94 35.66 2010-03-11 02:21:14.000 070 33284.67 255.93 2383.99 35.66 2010-03-11 02:21:15.000 070 33284.62 255.88 2383.93 35.65 2010-03-11 02:21:16.000 070 33284.63 255.93 2383.96 35.66 2010-03-11 02:21:17.000 070 33284.57 255.93 2383.95 35.65 2010-03-11 02:21:18.000 070 33284.60 255.88 2383.93 35.66 2010-03-11 02:21:19.000 070 33284.65 255.83 2383.93 35.65 2010-03-11 02:21:20.000 070 33284.63 255.86 2383.99 35.65 2010-03-11 02:21:21.000 070 33284.62 255.89 2384.02 35.66 2010-03-11 02:21:22.000 070 33284.58 255.86 2383.95 35.66 2010-03-11 02:21:23.000 070 33284.63 255.89 2383.98 35.66 2010-03-11 02:21:24.000 070 33284.64 255.86 2384.04 35.66 2010-03-11 02:21:25.000 070 33284.53 255.84 2383.98 35.66 2010-03-11 02:21:26.000 070 33284.59 255.86 2383.95 35.65 2010-03-11 02:21:27.000 070 33284.60 255.89 2383.98 35.66 2010-03-11 02:21:28.000 070 33284.53 255.92 2383.89 35.66 2010-03-11 02:21:29.000 070 33284.57 255.90 2383.98 35.66 2010-03-11 02:21:30.000 070 33284.39 255.88 2383.97 35.66 2010-03-11 02:21:31.000 070 33284.56 255.91 2383.93 35.65 2010-03-11 02:21:32.000 070 33284.56 255.93 2383.94 35.65 2010-03-11 02:21:33.000 070 33284.50 255.85 2384.00 35.65 2010-03-11 02:21:34.000 070 33284.48 255.92 2383.88 35.65 2010-03-11 02:21:35.000 070 33284.48 255.91 2383.92 35.65 2010-03-11 02:21:36.000 070 33284.57 255.86 2383.91 35.66 2010-03-11 02:21:37.000 070 33284.48 255.91 2383.98 35.65 2010-03-11 02:21:38.000 070 33284.46 255.87 2384.01 35.65 2010-03-11 02:21:39.000 070 33284.51 255.92 2384.01 35.66 2010-03-11 02:21:40.000 070 33284.47 255.88 2383.98 35.66 2010-03-11 02:21:41.000 070 33284.54 255.88 2383.95 35.65 2010-03-11 02:21:42.000 070 33284.48 255.85 2384.02 35.66 2010-03-11 02:21:43.000 070 33284.47 255.89 2383.96 35.66 2010-03-11 02:21:44.000 070 33284.49 255.82 2383.92 35.65 2010-03-11 02:21:45.000 070 33284.46 255.88 2383.98 35.65 2010-03-11 02:21:46.000 070 33284.50 255.85 2383.92 35.66 2010-03-11 02:21:47.000 070 33284.40 255.87 2383.96 35.65 2010-03-11 02:21:48.000 070 33284.48 255.87 2383.93 35.66 2010-03-11 02:21:49.000 070 33284.50 255.87 2383.94 35.66 2010-03-11 02:21:50.000 070 33284.38 255.88 2383.95 35.65 2010-03-11 02:21:51.000 070 33284.47 255.88 2384.02 35.65 2010-03-11 02:21:52.000 070 33284.36 255.83 2383.98 35.66 2010-03-11 02:21:53.000 070 33284.40 255.84 2384.01 35.65 2010-03-11 02:21:54.000 070 33284.39 255.87 2383.93 35.66 2010-03-11 02:21:55.000 070 33284.41 255.87 2383.95 35.66 2010-03-11 02:21:56.000 070 33284.37 255.85 2383.95 35.65 2010-03-11 02:21:57.000 070 33284.50 255.83 2384.00 35.65 2010-03-11 02:21:58.000 070 33284.45 255.85 2383.98 35.65 2010-03-11 02:21:59.000 070 33284.45 255.81 2384.06 35.65 2010-03-11 02:22:00.000 070 33284.38 255.84 2383.96 35.66 2010-03-11 02:22:01.000 070 33284.38 255.82 2384.06 35.66 2010-03-11 02:22:02.000 070 33284.44 255.83 2384.04 35.65 2010-03-11 02:22:03.000 070 33284.49 255.85 2383.99 35.66 2010-03-11 02:22:04.000 070 33284.42 255.83 2383.94 35.66 2010-03-11 02:22:05.000 070 33284.50 255.81 2383.98 35.66 2010-03-11 02:22:06.000 070 33284.42 255.79 2383.91 35.66 2010-03-11 02:22:07.000 070 33284.47 255.81 2383.89 35.66 2010-03-11 02:22:08.000 070 33284.47 255.83 2383.95 35.66 2010-03-11 02:22:09.000 070 33284.47 255.82 2383.91 35.66 2010-03-11 02:22:10.000 070 33284.36 255.81 2383.90 35.66 2010-03-11 02:22:11.000 070 33284.38 255.81 2383.95 35.66 2010-03-11 02:22:12.000 070 33284.56 255.76 2384.01 35.66 2010-03-11 02:22:13.000 070 33284.47 255.74 2383.99 35.66 2010-03-11 02:22:14.000 070 33284.39 255.80 2383.88 35.66 2010-03-11 02:22:15.000 070 33284.41 255.76 2383.92 35.66 2010-03-11 02:22:16.000 070 33284.54 255.81 2383.96 35.66 2010-03-11 02:22:17.000 070 33284.49 255.75 2383.99 35.66 2010-03-11 02:22:18.000 070 33284.48 255.82 2383.89 35.66 2010-03-11 02:22:19.000 070 33284.48 255.81 2383.84 35.66 2010-03-11 02:22:20.000 070 33284.45 255.77 2383.92 35.66 2010-03-11 02:22:21.000 070 33284.45 255.82 2383.98 35.66 2010-03-11 02:22:22.000 070 33284.41 255.76 2383.96 35.66 2010-03-11 02:22:23.000 070 33284.47 255.81 2383.97 35.66 2010-03-11 02:22:24.000 070 33284.41 255.78 2383.92 35.66 2010-03-11 02:22:25.000 070 33284.42 255.78 2383.88 35.66 2010-03-11 02:22:26.000 070 33284.47 255.80 2383.95 35.66 2010-03-11 02:22:27.000 070 33284.51 255.78 2383.92 35.65 2010-03-11 02:22:28.000 070 33284.44 255.80 2383.90 35.66 2010-03-11 02:22:29.000 070 33284.41 255.79 2383.93 35.66 2010-03-11 02:22:30.000 070 33284.49 255.84 2383.96 35.66 2010-03-11 02:22:31.000 070 33284.41 255.83 2383.95 35.66 2010-03-11 02:22:32.000 070 33284.41 255.81 2383.89 35.66 2010-03-11 02:22:33.000 070 33284.38 255.83 2383.88 35.66 2010-03-11 02:22:34.000 070 33284.39 255.81 2384.02 35.66 2010-03-11 02:22:35.000 070 33284.57 255.81 2383.96 35.66 2010-03-11 02:22:36.000 070 33284.48 255.80 2383.95 35.66 2010-03-11 02:22:37.000 070 33284.47 255.79 2383.96 35.66 2010-03-11 02:22:38.000 070 33284.49 255.82 2383.98 35.66 2010-03-11 02:22:39.000 070 33284.37 255.82 2383.99 35.66 2010-03-11 02:22:40.000 070 33284.53 255.82 2383.98 35.66 2010-03-11 02:22:41.000 070 33284.39 255.76 2383.99 35.66 2010-03-11 02:22:42.000 070 33284.51 255.77 2383.99 35.66 2010-03-11 02:22:43.000 070 33284.48 255.74 2384.04 35.66 2010-03-11 02:22:44.000 070 33284.42 255.81 2384.04 35.66 2010-03-11 02:22:45.000 070 33284.46 255.80 2383.99 35.66 2010-03-11 02:22:46.000 070 33284.41 255.77 2383.96 35.66 2010-03-11 02:22:47.000 070 33284.45 255.77 2383.92 35.66 2010-03-11 02:22:48.000 070 33284.48 255.79 2383.99 35.66 2010-03-11 02:22:49.000 070 33284.41 255.80 2384.00 35.66 2010-03-11 02:22:50.000 070 33284.36 255.77 2383.96 35.66 2010-03-11 02:22:51.000 070 33284.42 255.79 2383.98 35.66 2010-03-11 02:22:52.000 070 33284.29 255.75 2383.97 35.66 2010-03-11 02:22:53.000 070 33284.50 255.77 2383.92 35.66 2010-03-11 02:22:54.000 070 33284.54 255.78 2383.96 35.66 2010-03-11 02:22:55.000 070 33284.43 255.76 2383.95 35.66 2010-03-11 02:22:56.000 070 33284.40 255.75 2383.95 35.66 2010-03-11 02:22:57.000 070 33284.45 255.78 2383.89 35.66 2010-03-11 02:22:58.000 070 33284.43 255.74 2383.96 35.66 2010-03-11 02:22:59.000 070 33284.47 255.74 2383.88 35.66 2010-03-11 02:23:00.000 070 33284.33 255.76 2383.86 35.66 2010-03-11 02:23:01.000 070 33284.35 255.76 2383.83 35.66 2010-03-11 02:23:02.000 070 33284.33 255.76 2383.95 35.65 2010-03-11 02:23:03.000 070 33284.44 255.77 2383.91 35.66 2010-03-11 02:23:04.000 070 33284.43 255.74 2383.98 35.65 2010-03-11 02:23:05.000 070 33284.44 255.77 2383.94 35.66 2010-03-11 02:23:06.000 070 33284.36 255.78 2383.93 35.66 2010-03-11 02:23:07.000 070 33284.42 255.77 2383.92 35.66 2010-03-11 02:23:08.000 070 33284.39 255.74 2383.95 35.66 2010-03-11 02:23:09.000 070 33284.45 255.78 2383.99 35.65 2010-03-11 02:23:10.000 070 33284.53 255.74 2383.93 35.65 2010-03-11 02:23:11.000 070 33284.45 255.72 2383.84 35.66 2010-03-11 02:23:12.000 070 33284.41 255.74 2383.88 35.66 2010-03-11 02:23:13.000 070 33284.47 255.71 2383.89 35.66 2010-03-11 02:23:14.000 070 33284.38 255.75 2383.78 35.66 2010-03-11 02:23:15.000 070 33284.46 255.70 2383.91 35.66 2010-03-11 02:23:16.000 070 33284.55 255.73 2383.86 35.65 2010-03-11 02:23:17.000 070 33284.36 255.73 2383.91 35.66 2010-03-11 02:23:18.000 070 33284.47 255.71 2383.88 35.66 2010-03-11 02:23:19.000 070 33284.42 255.74 2383.85 35.66 2010-03-11 02:23:20.000 070 33284.43 255.74 2383.88 35.66 2010-03-11 02:23:21.000 070 33284.45 255.73 2383.93 35.66 2010-03-11 02:23:22.000 070 33284.36 255.74 2383.88 35.66 2010-03-11 02:23:23.000 070 33284.44 255.74 2383.93 35.66 2010-03-11 02:23:24.000 070 33284.35 255.79 2383.90 35.66 2010-03-11 02:23:25.000 070 33284.39 255.77 2383.89 35.66 2010-03-11 02:23:26.000 070 33284.40 255.77 2384.01 35.66 2010-03-11 02:23:27.000 070 33284.35 255.78 2383.87 35.66 2010-03-11 02:23:28.000 070 33284.33 255.80 2383.99 35.66 2010-03-11 02:23:29.000 070 33284.38 255.76 2383.86 35.66 2010-03-11 02:23:30.000 070 33284.41 255.77 2383.92 35.66 2010-03-11 02:23:31.000 070 33284.31 255.74 2383.92 35.65 2010-03-11 02:23:32.000 070 33284.39 255.73 2383.87 35.65 2010-03-11 02:23:33.000 070 33284.31 255.78 2383.90 35.66 2010-03-11 02:23:34.000 070 33284.37 255.76 2383.83 35.66 2010-03-11 02:23:35.000 070 33284.36 255.75 2383.89 35.66 2010-03-11 02:23:36.000 070 33284.38 255.76 2383.92 35.65 2010-03-11 02:23:37.000 070 33284.33 255.75 2383.82 35.66 2010-03-11 02:23:38.000 070 33284.35 255.76 2383.93 35.66 2010-03-11 02:23:39.000 070 33284.35 255.76 2383.96 35.66 2010-03-11 02:23:40.000 070 33284.25 255.75 2383.88 35.66 2010-03-11 02:23:41.000 070 33284.20 255.75 2383.89 35.65 2010-03-11 02:23:42.000 070 33284.36 255.75 2383.89 35.66 2010-03-11 02:23:43.000 070 33284.33 255.75 2383.92 35.66 2010-03-11 02:23:44.000 070 33284.31 255.75 2383.89 35.65 2010-03-11 02:23:45.000 070 33284.39 255.76 2383.93 35.65 2010-03-11 02:23:46.000 070 33284.31 255.75 2383.88 35.65 2010-03-11 02:23:47.000 070 33284.32 255.82 2383.90 35.66 2010-03-11 02:23:48.000 070 33284.32 255.76 2383.88 35.66 2010-03-11 02:23:49.000 070 33284.42 255.74 2383.93 35.66 2010-03-11 02:23:50.000 070 33284.36 255.76 2383.92 35.66 2010-03-11 02:23:51.000 070 33284.45 255.74 2383.89 35.65 2010-03-11 02:23:52.000 070 33284.36 255.76 2383.96 35.66 2010-03-11 02:23:53.000 070 33284.45 255.73 2383.95 35.65 2010-03-11 02:23:54.000 070 33284.41 255.74 2383.95 35.65 2010-03-11 02:23:55.000 070 33284.42 255.70 2383.91 35.65 2010-03-11 02:23:56.000 070 33284.54 255.71 2383.94 35.66 2010-03-11 02:23:57.000 070 33284.56 255.76 2383.88 35.65 2010-03-11 02:23:58.000 070 33284.49 255.68 2383.88 35.66 2010-03-11 02:23:59.000 070 33284.39 255.75 2383.98 35.66 2010-03-11 02:24:00.000 070 33284.48 255.75 2383.95 35.65 2010-03-11 02:24:01.000 070 33284.45 255.78 2383.88 35.65 2010-03-11 02:24:02.000 070 33284.45 255.74 2383.88 35.66 2010-03-11 02:24:03.000 070 33284.51 255.72 2383.92 35.66 2010-03-11 02:24:04.000 070 33284.51 255.72 2383.92 35.66 2010-03-11 02:24:05.000 070 33284.47 255.73 2383.87 35.66 2010-03-11 02:24:06.000 070 33284.39 255.78 2383.90 35.66 2010-03-11 02:24:07.000 070 33284.48 255.76 2383.84 35.65 2010-03-11 02:24:08.000 070 33284.48 255.77 2383.94 35.66 2010-03-11 02:24:09.000 070 33284.47 255.78 2383.88 35.66 2010-03-11 02:24:10.000 070 33284.39 255.77 2383.91 35.66 2010-03-11 02:24:11.000 070 33284.42 255.81 2383.88 35.65 2010-03-11 02:24:12.000 070 33284.44 255.80 2383.91 35.66 2010-03-11 02:24:13.000 070 33284.44 255.78 2383.87 35.65 2010-03-11 02:24:14.000 070 33284.38 255.82 2383.84 35.66 2010-03-11 02:24:15.000 070 33284.47 255.83 2383.85 35.66 2010-03-11 02:24:16.000 070 33284.35 255.78 2384.01 35.66 2010-03-11 02:24:17.000 070 33284.39 255.82 2384.00 35.66 2010-03-11 02:24:18.000 070 33284.38 255.80 2383.84 35.66 2010-03-11 02:24:19.000 070 33284.34 255.84 2383.83 35.65 2010-03-11 02:24:20.000 070 33284.29 255.83 2383.84 35.66 2010-03-11 02:24:21.000 070 33284.44 255.86 2383.92 35.66 2010-03-11 02:24:22.000 070 33284.39 255.86 2383.84 35.66 2010-03-11 02:24:23.000 070 33284.23 255.87 2383.93 35.66 2010-03-11 02:24:24.000 070 33284.41 255.81 2383.87 35.66 2010-03-11 02:24:25.000 070 33284.33 255.82 2383.83 35.65 2010-03-11 02:24:26.000 070 33284.36 255.85 2383.95 35.65 2010-03-11 02:24:27.000 070 33284.32 255.87 2383.91 35.66 2010-03-11 02:24:28.000 070 33284.38 255.84 2383.94 35.66 2010-03-11 02:24:29.000 070 33284.35 255.85 2383.89 35.65 2010-03-11 02:24:30.000 070 33284.26 255.82 2383.86 35.66 2010-03-11 02:24:31.000 070 33284.41 255.82 2383.85 35.66 2010-03-11 02:24:32.000 070 33284.32 255.81 2383.87 35.65 2010-03-11 02:24:33.000 070 33284.41 255.86 2383.91 35.65 2010-03-11 02:24:34.000 070 33284.35 255.86 2383.92 35.66 2010-03-11 02:24:35.000 070 33284.33 255.83 2383.87 35.66 2010-03-11 02:24:36.000 070 33284.33 255.84 2383.96 35.66 2010-03-11 02:24:37.000 070 33284.35 255.82 2383.93 35.65 2010-03-11 02:24:38.000 070 33284.46 255.84 2383.91 35.66 2010-03-11 02:24:39.000 070 33284.44 255.87 2383.99 35.66 2010-03-11 02:24:40.000 070 33284.33 255.88 2383.96 35.66 2010-03-11 02:24:41.000 070 33284.46 255.84 2383.93 35.66 2010-03-11 02:24:42.000 070 33284.38 255.88 2383.98 35.66 2010-03-11 02:24:43.000 070 33284.39 255.88 2383.98 35.66 2010-03-11 02:24:44.000 070 33284.46 255.84 2383.97 35.66 2010-03-11 02:24:45.000 070 33284.42 255.86 2383.95 35.66 2010-03-11 02:24:46.000 070 33284.38 255.88 2383.95 35.66 2010-03-11 02:24:47.000 070 33284.36 255.88 2383.90 35.66 2010-03-11 02:24:48.000 070 33284.36 255.90 2383.92 35.65 2010-03-11 02:24:49.000 070 33284.33 255.89 2383.94 35.66 2010-03-11 02:24:50.000 070 33284.36 255.88 2383.93 35.66 2010-03-11 02:24:51.000 070 33284.39 255.88 2383.95 35.66 2010-03-11 02:24:52.000 070 33284.43 255.88 2383.96 35.66 2010-03-11 02:24:53.000 070 33284.40 255.94 2384.01 35.66 2010-03-11 02:24:54.000 070 33284.49 255.93 2383.95 35.66 2010-03-11 02:24:55.000 070 33284.45 255.92 2383.94 35.66 2010-03-11 02:24:56.000 070 33284.47 255.94 2383.88 35.66 2010-03-11 02:24:57.000 070 33284.45 255.89 2383.92 35.66 2010-03-11 02:24:58.000 070 33284.47 255.91 2383.97 35.66 2010-03-11 02:24:59.000 070 33284.42 255.97 2383.95 35.66 2010-03-11 02:25:00.000 070 33284.43 255.96 2383.93 35.66 2010-03-11 02:25:01.000 070 33284.37 255.96 2383.95 35.66 2010-03-11 02:25:02.000 070 33284.39 255.91 2384.03 35.66 2010-03-11 02:25:03.000 070 33284.37 255.93 2383.97 35.66 2010-03-11 02:25:04.000 070 33284.45 255.94 2384.03 35.66 2010-03-11 02:25:05.000 070 33284.39 255.95 2383.91 35.65 2010-03-11 02:25:06.000 070 33284.30 255.98 2383.92 35.65 2010-03-11 02:25:07.000 070 33284.27 255.98 2383.97 35.66 2010-03-11 02:25:08.000 070 33284.31 256.00 2383.94 35.66 2010-03-11 02:25:09.000 070 33284.27 255.95 2383.92 35.66 2010-03-11 02:25:10.000 070 33284.21 255.99 2383.98 35.65 2010-03-11 02:25:11.000 070 33284.29 255.96 2384.01 35.66 2010-03-11 02:25:12.000 070 33284.14 256.00 2383.94 35.66 2010-03-11 02:25:13.000 070 33284.25 255.99 2383.96 35.66 2010-03-11 02:25:14.000 070 33284.24 256.00 2383.94 35.66 2010-03-11 02:25:15.000 070 33284.20 255.98 2383.96 35.66 2010-03-11 02:25:16.000 070 33284.14 256.01 2383.92 35.66 2010-03-11 02:25:17.000 070 33284.23 255.99 2383.98 35.66 2010-03-11 02:25:18.000 070 33284.18 256.05 2383.91 35.66 2010-03-11 02:25:19.000 070 33284.16 256.02 2383.99 35.66 2010-03-11 02:25:20.000 070 33284.19 255.97 2383.99 35.66 2010-03-11 02:25:21.000 070 33284.28 256.05 2383.98 35.66 2010-03-11 02:25:22.000 070 33284.31 256.06 2384.05 35.66 2010-03-11 02:25:23.000 070 33284.23 256.02 2384.02 35.66 2010-03-11 02:25:24.000 070 33284.29 256.01 2384.03 35.66 2010-03-11 02:25:25.000 070 33284.24 256.00 2384.04 35.66 2010-03-11 02:25:26.000 070 33284.32 256.06 2384.05 35.65 2010-03-11 02:25:27.000 070 33284.18 256.09 2383.98 35.66 2010-03-11 02:25:28.000 070 33284.25 256.02 2384.02 35.66 2010-03-11 02:25:29.000 070 33284.32 256.06 2383.96 35.66 2010-03-11 02:25:30.000 070 33284.33 256.04 2383.92 35.66 2010-03-11 02:25:31.000 070 33284.26 256.02 2383.98 35.66 2010-03-11 02:25:32.000 070 33284.36 256.04 2383.99 35.66 2010-03-11 02:25:33.000 070 33284.35 256.05 2383.95 35.66 2010-03-11 02:25:34.000 070 33284.32 256.05 2383.89 35.66 2010-03-11 02:25:35.000 070 33284.32 256.09 2383.98 35.66 2010-03-11 02:25:36.000 070 33284.42 256.05 2383.98 35.66 2010-03-11 02:25:37.000 070 33284.33 256.03 2383.99 35.66 2010-03-11 02:25:38.000 070 33284.29 256.06 2384.07 35.66 2010-03-11 02:25:39.000 070 33284.37 256.05 2383.97 35.66 2010-03-11 02:25:40.000 070 33284.47 256.07 2383.95 35.66 2010-03-11 02:25:41.000 070 33284.26 256.07 2383.88 35.66 2010-03-11 02:25:42.000 070 33284.31 256.12 2383.97 35.66 2010-03-11 02:25:43.000 070 33284.31 256.07 2384.01 35.66 2010-03-11 02:25:44.000 070 33284.31 256.12 2383.96 35.66 2010-03-11 02:25:45.000 070 33284.21 256.06 2384.08 35.66 2010-03-11 02:25:46.000 070 33284.30 256.08 2384.02 35.66 2010-03-11 02:25:47.000 070 33284.28 256.13 2384.05 35.66 2010-03-11 02:25:48.000 070 33284.28 256.12 2384.01 35.66 2010-03-11 02:25:49.000 070 33284.26 256.16 2383.96 35.66 2010-03-11 02:25:50.000 070 33284.23 256.14 2384.04 35.66 2010-03-11 02:25:51.000 070 33284.32 256.19 2384.01 35.66 2010-03-11 02:25:52.000 070 33284.19 256.11 2383.98 35.66 2010-03-11 02:25:53.000 070 33284.20 256.13 2384.06 35.66 2010-03-11 02:25:54.000 070 33284.25 256.16 2383.97 35.66 2010-03-11 02:25:55.000 070 33284.23 256.15 2384.01 35.66 2010-03-11 02:25:56.000 070 33284.25 256.14 2383.99 35.66 2010-03-11 02:25:57.000 070 33284.27 256.16 2384.06 35.66 2010-03-11 02:25:58.000 070 33284.26 256.16 2383.99 35.66 2010-03-11 02:25:59.000 070 33284.18 256.16 2383.93 35.66 2010-03-11 02:26:00.000 070 33284.28 256.16 2384.02 35.66 2010-03-11 02:26:01.000 070 33284.17 256.17 2384.01 35.66 2010-03-11 02:26:02.000 070 33284.22 256.20 2384.14 35.66 2010-03-11 02:26:03.000 070 33284.35 256.20 2384.02 35.66 2010-03-11 02:26:04.000 070 33284.30 256.19 2384.01 35.66 2010-03-11 02:26:05.000 070 33284.25 256.21 2384.02 35.66 2010-03-11 02:26:06.000 070 33284.20 256.24 2383.89 35.66 2010-03-11 02:26:07.000 070 33284.19 256.22 2383.91 35.66 2010-03-11 02:26:08.000 070 33284.25 256.21 2384.02 35.66 2010-03-11 02:26:09.000 070 33284.23 256.17 2383.95 35.66 2010-03-11 02:26:10.000 070 33284.25 256.20 2383.96 35.66 2010-03-11 02:26:11.000 070 33284.20 256.21 2384.11 35.66 2010-03-11 02:26:12.000 070 33284.16 256.26 2384.08 35.66 2010-03-11 02:26:13.000 070 33284.19 256.22 2384.06 35.66 2010-03-11 02:26:14.000 070 33284.19 256.23 2384.01 35.66 2010-03-11 02:26:15.000 070 33284.09 256.24 2384.02 35.66 2010-03-11 02:26:16.000 070 33284.20 256.25 2383.92 35.66 2010-03-11 02:26:17.000 070 33284.09 256.26 2384.04 35.66 2010-03-11 02:26:18.000 070 33284.26 256.24 2384.02 35.66 2010-03-11 02:26:19.000 070 33284.26 256.24 2383.98 35.66 2010-03-11 02:26:20.000 070 33284.23 256.27 2384.04 35.66 2010-03-11 02:26:21.000 070 33284.17 256.29 2384.01 35.66 2010-03-11 02:26:22.000 070 33284.20 256.29 2383.91 35.66 2010-03-11 02:26:23.000 070 33284.16 256.27 2384.11 35.66 2010-03-11 02:26:24.000 070 33284.21 256.26 2384.05 35.66 2010-03-11 02:26:25.000 070 33284.14 256.31 2384.03 35.66 2010-03-11 02:26:26.000 070 33284.25 256.30 2384.01 35.66 2010-03-11 02:26:27.000 070 33284.20 256.25 2384.11 35.66 2010-03-11 02:26:28.000 070 33284.19 256.25 2384.11 35.66 2010-03-11 02:26:29.000 070 33284.23 256.26 2384.08 35.66 2010-03-11 02:26:30.000 070 33284.25 256.32 2384.12 35.66 2010-03-11 02:26:31.000 070 33284.25 256.29 2384.08 35.66 2010-03-11 02:26:32.000 070 33284.20 256.31 2384.04 35.66 2010-03-11 02:26:33.000 070 33284.27 256.34 2384.04 35.66 2010-03-11 02:26:34.000 070 33284.17 256.34 2384.05 35.66 2010-03-11 02:26:35.000 070 33284.29 256.30 2384.07 35.66 2010-03-11 02:26:36.000 070 33284.21 256.32 2384.06 35.66 2010-03-11 02:26:37.000 070 33284.19 256.32 2384.04 35.66 2010-03-11 02:26:38.000 070 33284.15 256.31 2384.11 35.66 2010-03-11 02:26:39.000 070 33284.23 256.36 2384.18 35.66 2010-03-11 02:26:40.000 070 33284.16 256.36 2384.04 35.66 2010-03-11 02:26:41.000 070 33284.17 256.39 2384.09 35.66 2010-03-11 02:26:42.000 070 33284.18 256.40 2384.06 35.66 2010-03-11 02:26:43.000 070 33284.10 256.38 2384.08 35.66 2010-03-11 02:26:44.000 070 33284.08 256.42 2384.11 35.66 2010-03-11 02:26:45.000 070 33284.16 256.47 2384.01 35.66 2010-03-11 02:26:46.000 070 33284.06 256.41 2384.07 35.66 2010-03-11 02:26:47.000 070 33284.13 256.42 2384.11 35.65 2010-03-11 02:26:48.000 070 33284.11 256.47 2384.14 35.66 2010-03-11 02:26:49.000 070 33284.14 256.48 2384.11 35.66 2010-03-11 02:26:50.000 070 33284.14 256.46 2384.03 35.66 2010-03-11 02:26:51.000 070 33284.00 256.47 2384.16 35.65 2010-03-11 02:26:52.000 070 33283.94 256.45 2384.07 35.66 2010-03-11 02:26:53.000 070 33284.03 256.51 2384.02 35.66 2010-03-11 02:26:54.000 070 33284.01 256.52 2384.11 35.66 2010-03-11 02:26:55.000 070 33283.99 256.55 2384.14 35.66 2010-03-11 02:26:56.000 070 33284.04 256.52 2384.08 35.66 2010-03-11 02:26:57.000 070 33284.02 256.55 2384.07 35.66 2010-03-11 02:26:58.000 070 33284.08 256.52 2384.15 35.66 2010-03-11 02:26:59.000 070 33284.05 256.52 2384.17 35.66 2010-03-11 02:27:00.000 070 33284.04 256.53 2384.17 35.66 2010-03-11 02:27:01.000 070 33284.03 256.55 2384.20 35.66 2010-03-11 02:27:02.000 070 33284.10 256.54 2384.12 35.66 2010-03-11 02:27:03.000 070 33284.10 256.55 2384.23 35.66 2010-03-11 02:27:04.000 070 33284.05 256.57 2384.17 35.66 2010-03-11 02:27:05.000 070 33284.14 256.55 2384.11 35.66 2010-03-11 02:27:06.000 070 33284.10 256.54 2384.12 35.66 2010-03-11 02:27:07.000 070 33284.00 256.53 2384.14 35.66 2010-03-11 02:27:08.000 070 33284.14 256.56 2384.13 35.65 2010-03-11 02:27:09.000 070 33284.08 256.58 2384.11 35.66 2010-03-11 02:27:10.000 070 33284.01 256.55 2384.13 35.66 2010-03-11 02:27:11.000 070 33283.97 256.55 2384.15 35.66 2010-03-11 02:27:12.000 070 33284.10 256.57 2384.11 35.66 2010-03-11 02:27:13.000 070 33284.02 256.56 2384.16 35.66 2010-03-11 02:27:14.000 070 33284.09 256.57 2384.18 35.66 2010-03-11 02:27:15.000 070 33283.98 256.61 2384.11 35.66 2010-03-11 02:27:16.000 070 33283.93 256.58 2384.12 35.66 2010-03-11 02:27:17.000 070 33284.04 256.60 2384.12 35.65 2010-03-11 02:27:18.000 070 33284.00 256.59 2384.09 35.66 2010-03-11 02:27:19.000 070 33284.02 256.63 2384.13 35.66 2010-03-11 02:27:20.000 070 33284.07 256.64 2384.20 35.66 2010-03-11 02:27:21.000 070 33284.06 256.65 2384.14 35.66 2010-03-11 02:27:22.000 070 33284.02 256.64 2384.09 35.66 2010-03-11 02:27:23.000 070 33283.93 256.65 2384.11 35.66 2010-03-11 02:27:24.000 070 33283.99 256.65 2384.22 35.66 2010-03-11 02:27:25.000 070 33283.98 256.66 2384.18 35.65 2010-03-11 02:27:26.000 070 33284.06 256.65 2384.17 35.66 2010-03-11 02:27:27.000 070 33283.96 256.67 2384.17 35.66 2010-03-11 02:27:28.000 070 33284.06 256.68 2384.12 35.66 2010-03-11 02:27:29.000 070 33284.11 256.70 2384.04 35.66 2010-03-11 02:27:30.000 070 33283.95 256.70 2384.19 35.66 2010-03-11 02:27:31.000 070 33283.94 256.70 2384.15 35.66 2010-03-11 02:27:32.000 070 33284.04 256.73 2384.17 35.66 2010-03-11 02:27:33.000 070 33283.97 256.70 2384.14 35.66 2010-03-11 02:27:34.000 070 33283.97 256.71 2384.13 35.66 2010-03-11 02:27:35.000 070 33284.09 256.74 2384.21 35.66 2010-03-11 02:27:36.000 070 33283.90 256.72 2384.17 35.66 2010-03-11 02:27:37.000 070 33283.95 256.76 2384.18 35.66 2010-03-11 02:27:38.000 070 33283.95 256.74 2384.09 35.66 2010-03-11 02:27:39.000 070 33283.98 256.80 2384.18 35.66 2010-03-11 02:27:40.000 070 33283.94 256.77 2384.24 35.65 2010-03-11 02:27:41.000 070 33283.91 256.75 2384.18 35.66 2010-03-11 02:27:42.000 070 33283.88 256.78 2384.15 35.66 2010-03-11 02:27:43.000 070 33283.89 256.77 2384.19 35.66 2010-03-11 02:27:44.000 070 33283.91 256.79 2384.30 35.66 2010-03-11 02:27:45.000 070 33283.89 256.81 2384.26 35.66 2010-03-11 02:27:46.000 070 33283.88 256.81 2384.30 35.66 2010-03-11 02:27:47.000 070 33283.90 256.82 2384.24 35.66 2010-03-11 02:27:48.000 070 33283.86 256.82 2384.21 35.66 2010-03-11 02:27:49.000 070 33283.95 256.83 2384.18 35.66 2010-03-11 02:27:50.000 070 33283.87 256.82 2384.18 35.66 2010-03-11 02:27:51.000 070 33283.89 256.82 2384.16 35.66 2010-03-11 02:27:52.000 070 33283.82 256.82 2384.23 35.66 2010-03-11 02:27:53.000 070 33283.82 256.84 2384.18 35.66 2010-03-11 02:27:54.000 070 33283.91 256.90 2384.18 35.66 2010-03-11 02:27:55.000 070 33283.83 256.85 2384.21 35.66 2010-03-11 02:27:56.000 070 33283.79 256.82 2384.20 35.66 2010-03-11 02:27:57.000 070 33283.85 256.85 2384.22 35.65 2010-03-11 02:27:58.000 070 33283.95 256.87 2384.21 35.66 2010-03-11 02:27:59.000 070 33283.92 256.84 2384.19 35.66 2010-03-11 02:28:00.000 070 33283.90 256.87 2384.16 35.66 2010-03-11 02:28:01.000 070 33283.87 256.83 2384.11 35.66 2010-03-11 02:28:02.000 070 33283.91 256.85 2384.27 35.66 2010-03-11 02:28:03.000 070 33283.98 256.84 2384.21 35.66 2010-03-11 02:28:04.000 070 33283.98 256.89 2384.22 35.65 2010-03-11 02:28:05.000 070 33283.90 256.86 2384.13 35.66 2010-03-11 02:28:06.000 070 33283.92 256.89 2384.15 35.66 2010-03-11 02:28:07.000 070 33283.91 256.88 2384.22 35.66 2010-03-11 02:28:08.000 070 33283.89 256.89 2384.13 35.66 2010-03-11 02:28:09.000 070 33283.81 256.89 2384.16 35.66 2010-03-11 02:28:10.000 070 33283.87 256.92 2384.16 35.66 2010-03-11 02:28:11.000 070 33283.88 256.95 2384.18 35.66 2010-03-11 02:28:12.000 070 33283.87 256.95 2384.17 35.66 2010-03-11 02:28:13.000 070 33283.76 256.95 2384.16 35.66 2010-03-11 02:28:14.000 070 33283.82 256.96 2384.24 35.66 2010-03-11 02:28:15.000 070 33283.82 256.93 2384.23 35.66 2010-03-11 02:28:16.000 070 33283.70 257.01 2384.25 35.66 2010-03-11 02:28:17.000 070 33283.74 256.98 2384.23 35.65 2010-03-11 02:28:18.000 070 33283.68 257.02 2384.22 35.66 2010-03-11 02:28:19.000 070 33283.72 256.97 2384.23 35.66 2010-03-11 02:28:20.000 070 33283.67 256.99 2384.24 35.66 2010-03-11 02:28:21.000 070 33283.69 257.04 2384.34 35.66 2010-03-11 02:28:22.000 070 33283.73 257.02 2384.18 35.66 2010-03-11 02:28:23.000 070 33283.66 257.00 2384.18 35.66 2010-03-11 02:28:24.000 070 33283.81 257.03 2384.30 35.66 2010-03-11 02:28:25.000 070 33283.71 257.05 2384.27 35.66 2010-03-11 02:28:26.000 070 33283.78 257.04 2384.21 35.66 2010-03-11 02:28:27.000 070 33283.75 257.05 2384.23 35.66 2010-03-11 02:28:28.000 070 33283.76 257.05 2384.13 35.66 2010-03-11 02:28:29.000 070 33283.83 257.01 2384.26 35.66 2010-03-11 02:28:30.000 070 33283.76 257.01 2384.24 35.66 2010-03-11 02:28:31.000 070 33283.80 257.03 2384.24 35.66 2010-03-11 02:28:32.000 070 33283.76 257.02 2384.23 35.66 2010-03-11 02:28:33.000 070 33283.79 257.09 2384.20 35.66 2010-03-11 02:28:34.000 070 33283.66 257.05 2384.16 35.66 2010-03-11 02:28:35.000 070 33283.83 257.08 2384.26 35.66 2010-03-11 02:28:36.000 070 33283.81 257.04 2384.27 35.66 2010-03-11 02:28:37.000 070 33283.71 257.03 2384.25 35.66 2010-03-11 02:28:38.000 070 33283.76 257.03 2384.21 35.66 2010-03-11 02:28:39.000 070 33283.75 257.01 2384.18 35.66 2010-03-11 02:28:40.000 070 33283.68 257.03 2384.24 35.66 2010-03-11 02:28:41.000 070 33283.82 257.03 2384.19 35.66 2010-03-11 02:28:42.000 070 33283.76 257.02 2384.26 35.66 2010-03-11 02:28:43.000 070 33283.78 257.01 2384.27 35.66 2010-03-11 02:28:44.000 070 33283.70 257.06 2384.24 35.66 2010-03-11 02:28:45.000 070 33283.65 257.13 2384.20 35.66 2010-03-11 02:28:46.000 070 33283.71 257.11 2384.20 35.66 2010-03-11 02:28:47.000 070 33283.52 257.08 2384.21 35.66 2010-03-11 02:28:48.000 070 33283.57 257.10 2384.23 35.66 2010-03-11 02:28:49.000 070 33283.60 257.15 2384.22 35.66 2010-03-11 02:28:50.000 070 33283.57 257.13 2384.26 35.66 2010-03-11 02:28:51.000 070 33283.56 257.12 2384.26 35.66 2010-03-11 02:28:52.000 070 33283.61 257.18 2384.23 35.66 2010-03-11 02:28:53.000 070 33283.52 257.13 2384.26 35.66 2010-03-11 02:28:54.000 070 33283.62 257.19 2384.21 35.66 2010-03-11 02:28:55.000 070 33283.54 257.15 2384.27 35.66 2010-03-11 02:28:56.000 070 33283.60 257.13 2384.21 35.66 2010-03-11 02:28:57.000 070 33283.57 257.12 2384.18 35.66 2010-03-11 02:28:58.000 070 33283.50 257.18 2384.17 35.66 2010-03-11 02:28:59.000 070 33283.60 257.12 2384.27 35.66 2010-03-11 02:29:00.000 070 33283.60 257.13 2384.29 35.66 2010-03-11 02:29:01.000 070 33283.66 257.15 2384.32 35.66 2010-03-11 02:29:02.000 070 33283.54 257.15 2384.32 35.66 2010-03-11 02:29:03.000 070 33283.60 257.12 2384.26 35.66 2010-03-11 02:29:04.000 070 33283.56 257.14 2384.23 35.66 2010-03-11 02:29:05.000 070 33283.66 257.18 2384.20 35.66 2010-03-11 02:29:06.000 070 33283.60 257.14 2384.25 35.66 2010-03-11 02:29:07.000 070 33283.57 257.13 2384.27 35.66 2010-03-11 02:29:08.000 070 33283.54 257.12 2384.26 35.66 2010-03-11 02:29:09.000 070 33283.51 257.14 2384.28 35.66 2010-03-11 02:29:10.000 070 33283.55 257.14 2384.27 35.66 2010-03-11 02:29:11.000 070 33283.50 257.16 2384.25 35.66 2010-03-11 02:29:12.000 070 33283.62 257.18 2384.29 35.66 2010-03-11 02:29:13.000 070 33283.46 257.18 2384.23 35.66 2010-03-11 02:29:14.000 070 33283.57 257.14 2384.26 35.66 2010-03-11 02:29:15.000 070 33283.48 257.19 2384.17 35.66 2010-03-11 02:29:16.000 070 33283.53 257.19 2384.18 35.66 2010-03-11 02:29:17.000 070 33283.51 257.18 2384.20 35.66 2010-03-11 02:29:18.000 070 33283.54 257.19 2384.21 35.66 2010-03-11 02:29:19.000 070 33283.45 257.19 2384.17 35.66 2010-03-11 02:29:20.000 070 33283.55 257.19 2384.29 35.66 2010-03-11 02:29:21.000 070 33283.54 257.23 2384.20 35.66 2010-03-11 02:29:22.000 070 33283.49 257.23 2384.16 35.66 2010-03-11 02:29:23.000 070 33283.59 257.20 2384.24 35.66 2010-03-11 02:29:24.000 070 33283.44 257.25 2384.26 35.66 2010-03-11 02:29:25.000 070 33283.49 257.23 2384.21 35.66 2010-03-11 02:29:26.000 070 33283.52 257.19 2384.25 35.66 2010-03-11 02:29:27.000 070 33283.50 257.21 2384.21 35.66 2010-03-11 02:29:28.000 070 33283.57 257.25 2384.22 35.66 2010-03-11 02:29:29.000 070 33283.53 257.23 2384.21 35.66 2010-03-11 02:29:30.000 070 33283.59 257.20 2384.21 35.66 2010-03-11 02:29:31.000 070 33283.57 257.23 2384.20 35.66 2010-03-11 02:29:32.000 070 33283.52 257.25 2384.26 35.66 2010-03-11 02:29:33.000 070 33283.52 257.23 2384.22 35.66 2010-03-11 02:29:34.000 070 33283.46 257.23 2384.25 35.66 2010-03-11 02:29:35.000 070 33283.48 257.27 2384.27 35.66 2010-03-11 02:29:36.000 070 33283.46 257.27 2384.15 35.66 2010-03-11 02:29:37.000 070 33283.48 257.25 2384.14 35.66 2010-03-11 02:29:38.000 070 33283.50 257.24 2384.20 35.66 2010-03-11 02:29:39.000 070 33283.42 257.23 2384.20 35.66 2010-03-11 02:29:40.000 070 33283.45 257.29 2384.24 35.66 2010-03-11 02:29:41.000 070 33283.36 257.25 2384.13 35.66 2010-03-11 02:29:42.000 070 33283.38 257.31 2384.22 35.66 2010-03-11 02:29:43.000 070 33283.42 257.28 2384.22 35.66 2010-03-11 02:29:44.000 070 33283.48 257.25 2384.20 35.66 2010-03-11 02:29:45.000 070 33283.45 257.24 2384.22 35.66 2010-03-11 02:29:46.000 070 33283.46 257.26 2384.14 35.66 2010-03-11 02:29:47.000 070 33283.55 257.27 2384.15 35.66 2010-03-11 02:29:48.000 070 33283.45 257.26 2384.20 35.66 2010-03-11 02:29:49.000 070 33283.31 257.30 2384.17 35.66 2010-03-11 02:29:50.000 070 33283.38 257.30 2384.17 35.66 2010-03-11 02:29:51.000 070 33283.39 257.25 2384.14 35.66 2010-03-11 02:29:52.000 070 33283.35 257.27 2384.23 35.66 2010-03-11 02:29:53.000 070 33283.46 257.23 2384.22 35.66 2010-03-11 02:29:54.000 070 33283.36 257.28 2384.18 35.66 2010-03-11 02:29:55.000 070 33283.36 257.28 2384.17 35.66 2010-03-11 02:29:56.000 070 33283.45 257.27 2384.20 35.66 2010-03-11 02:29:57.000 070 33283.34 257.31 2384.24 35.66 2010-03-11 02:29:58.000 070 33283.39 257.25 2384.14 35.66 2010-03-11 02:29:59.000 070 33283.42 257.25 2384.18 35.66 2010-03-11 02:30:00.000 070 33283.36 257.27 2384.10 35.66 2010-03-11 02:30:01.000 070 33283.39 257.28 2384.16 35.66 2010-03-11 02:30:02.000 070 33283.27 257.31 2384.11 35.66 2010-03-11 02:30:03.000 070 33283.37 257.37 2384.12 35.66 2010-03-11 02:30:04.000 070 33283.32 257.31 2384.25 35.66 2010-03-11 02:30:05.000 070 33283.39 257.26 2384.18 35.66 2010-03-11 02:30:06.000 070 33283.32 257.32 2384.19 35.66 2010-03-11 02:30:07.000 070 33283.38 257.31 2384.14 35.66 2010-03-11 02:30:08.000 070 33283.41 257.29 2384.14 35.66 2010-03-11 02:30:09.000 070 33283.46 257.28 2384.14 35.66 2010-03-11 02:30:10.000 070 33283.43 257.32 2384.08 35.66 2010-03-11 02:30:11.000 070 33283.46 257.31 2384.09 35.66 2010-03-11 02:30:12.000 070 33283.50 257.29 2384.16 35.66 2010-03-11 02:30:13.000 070 33283.51 257.33 2384.09 35.66 2010-03-11 02:30:14.000 070 33283.54 257.31 2384.16 35.66 2010-03-11 02:30:15.000 070 33283.40 257.32 2384.07 35.66 2010-03-11 02:30:16.000 070 33283.31 257.32 2384.18 35.66 2010-03-11 02:30:17.000 070 33283.46 257.33 2384.19 35.66 2010-03-11 02:30:18.000 070 33283.44 257.31 2384.08 35.66 2010-03-11 02:30:19.000 070 33283.47 257.30 2384.15 35.66 2010-03-11 02:30:20.000 070 33283.49 257.34 2384.15 35.66 2010-03-11 02:30:21.000 070 33283.46 257.31 2384.17 35.66 2010-03-11 02:30:22.000 070 33283.46 257.31 2384.12 35.65 2010-03-11 02:30:23.000 070 33283.43 257.35 2384.05 35.66 2010-03-11 02:30:24.000 070 33283.46 257.30 2384.10 35.65 2010-03-11 02:30:25.000 070 33283.50 257.29 2384.04 35.66 2010-03-11 02:30:26.000 070 33283.39 257.34 2384.15 35.65 2010-03-11 02:30:27.000 070 33283.40 257.31 2384.07 35.66 2010-03-11 02:30:28.000 070 33283.46 257.32 2384.16 35.66 2010-03-11 02:30:29.000 070 33283.32 257.34 2384.09 35.66 2010-03-11 02:30:30.000 070 33283.48 257.32 2384.11 35.66 2010-03-11 02:30:31.000 070 33283.38 257.33 2384.14 35.66 2010-03-11 02:30:32.000 070 33283.35 257.36 2384.16 35.66 2010-03-11 02:30:33.000 070 33283.36 257.30 2384.09 35.66 2010-03-11 02:30:34.000 070 33283.25 257.32 2384.14 35.66 2010-03-11 02:30:35.000 070 33283.35 257.33 2384.10 35.66 2010-03-11 02:30:36.000 070 33283.30 257.32 2384.08 35.66 2010-03-11 02:30:37.000 070 33283.27 257.32 2384.05 35.65 2010-03-11 02:30:38.000 070 33283.32 257.35 2384.07 35.65 2010-03-11 02:30:39.000 070 33283.30 257.33 2384.16 35.66 2010-03-11 02:30:40.000 070 33283.24 257.33 2384.09 35.66 2010-03-11 02:30:41.000 070 33283.34 257.33 2384.04 35.66 2010-03-11 02:30:42.000 070 33283.30 257.38 2384.11 35.66 2010-03-11 02:30:43.000 070 33283.27 257.34 2384.09 35.66 2010-03-11 02:30:44.000 070 33283.27 257.37 2384.12 35.66 2010-03-11 02:30:45.000 070 33283.27 257.33 2384.09 35.66 2010-03-11 02:30:46.000 070 33283.20 257.32 2384.14 35.66 2010-03-11 02:30:47.000 070 33283.36 257.34 2384.16 35.66 2010-03-11 02:30:48.000 070 33283.21 257.36 2384.11 35.66 2010-03-11 02:30:49.000 070 33283.25 257.35 2384.04 35.66 2010-03-11 02:30:50.000 070 33283.32 257.33 2384.11 35.65 2010-03-11 02:30:51.000 070 33283.32 257.35 2384.09 35.65 2010-03-11 02:30:52.000 070 33283.30 257.31 2384.16 35.66 2010-03-11 02:30:53.000 070 33283.25 257.26 2384.07 35.65 2010-03-11 02:30:54.000 070 33283.43 257.30 2384.11 35.66 2010-03-11 02:30:55.000 070 33283.29 257.27 2384.15 35.65 2010-03-11 02:30:56.000 070 33283.42 257.28 2384.04 35.66 2010-03-11 02:30:57.000 070 33283.41 257.31 2384.10 35.65 2010-03-11 02:30:58.000 070 33283.36 257.31 2384.01 35.65 2010-03-11 02:30:59.000 070 33283.39 257.31 2384.18 35.66 2010-03-11 02:31:00.000 070 33283.38 257.27 2384.01 35.65 2010-03-11 02:31:01.000 070 33283.39 257.28 2384.11 35.65 2010-03-11 02:31:02.000 070 33283.36 257.26 2384.12 35.65 2010-03-11 02:31:03.000 070 33283.32 257.34 2384.04 35.65 2010-03-11 02:31:04.000 070 33283.28 257.31 2384.12 35.66 2010-03-11 02:31:05.000 070 33283.33 257.30 2384.04 35.65 2010-03-11 02:31:06.000 070 33283.36 257.31 2384.05 35.66 2010-03-11 02:31:07.000 070 33283.33 257.32 2384.02 35.65 2010-03-11 02:31:08.000 070 33283.33 257.30 2384.05 35.66 2010-03-11 02:31:09.000 070 33283.39 257.31 2384.04 35.65 2010-03-11 02:31:10.000 070 33283.26 257.25 2383.99 35.66 2010-03-11 02:31:11.000 070 33283.36 257.23 2384.04 35.66 2010-03-11 02:31:12.000 070 33283.42 257.25 2383.98 35.65 2010-03-11 02:31:13.000 070 33283.33 257.25 2383.97 35.65 2010-03-11 02:31:14.000 070 33283.36 257.24 2383.99 35.65 2010-03-11 02:31:15.000 070 33283.30 257.24 2384.01 35.65 2010-03-11 02:31:16.000 070 33283.39 257.25 2384.04 35.65 2010-03-11 02:31:17.000 070 33283.32 257.29 2384.01 35.65 2010-03-11 02:31:18.000 070 33283.32 257.26 2384.01 35.65 2010-03-11 02:31:19.000 070 33283.33 257.25 2384.06 35.65 2010-03-11 02:31:20.000 070 33283.38 257.22 2384.04 35.65 2010-03-11 02:31:21.000 070 33283.35 257.24 2384.01 35.66 2010-03-11 02:31:22.000 070 33283.33 257.29 2383.99 35.65 2010-03-11 02:31:23.000 070 33283.19 257.24 2383.93 35.66 2010-03-11 02:31:24.000 070 33283.29 257.27 2384.04 35.66 2010-03-11 02:31:25.000 070 33283.28 257.26 2384.01 35.66 2010-03-11 02:31:26.000 070 33283.27 257.29 2384.04 35.66 2010-03-11 02:31:27.000 070 33283.18 257.24 2384.01 35.65 2010-03-11 02:31:28.000 070 33283.22 257.21 2384.01 35.65 2010-03-11 02:31:29.000 070 33283.19 257.29 2384.01 35.65 2010-03-11 02:31:30.000 070 33283.23 257.27 2384.09 35.65 2010-03-11 02:31:31.000 070 33283.26 257.26 2383.99 35.65 2010-03-11 02:31:32.000 070 33283.25 257.25 2384.01 35.65 2010-03-11 02:31:33.000 070 33283.15 257.23 2383.94 35.66 2010-03-11 02:31:34.000 070 33283.29 257.24 2384.01 35.65 2010-03-11 02:31:35.000 070 33283.18 257.24 2384.02 35.66 2010-03-11 02:31:36.000 070 33283.21 257.25 2383.96 35.65 2010-03-11 02:31:37.000 070 33283.17 257.22 2383.99 35.65 2010-03-11 02:31:38.000 070 33283.25 257.24 2384.12 35.65 2010-03-11 02:31:39.000 070 33283.21 257.25 2383.99 35.65 2010-03-11 02:31:40.000 070 33283.23 257.22 2384.12 35.65 2010-03-11 02:31:41.000 070 33283.23 257.21 2384.04 35.65 2010-03-11 02:31:42.000 070 33283.20 257.22 2384.08 35.65 2010-03-11 02:31:43.000 070 33283.20 257.23 2383.98 35.65 2010-03-11 02:31:44.000 070 33283.26 257.22 2384.01 35.65 2010-03-11 02:31:45.000 070 33283.23 257.25 2383.99 35.65 2010-03-11 02:31:46.000 070 33283.18 257.20 2384.03 35.65 2010-03-11 02:31:47.000 070 33283.15 257.21 2384.07 35.65 2010-03-11 02:31:48.000 070 33283.21 257.24 2384.00 35.65 2010-03-11 02:31:49.000 070 33283.23 257.19 2383.93 35.65 2010-03-11 02:31:50.000 070 33283.34 257.18 2383.92 35.65 2010-03-11 02:31:51.000 070 33283.32 257.20 2383.98 35.65 2010-03-11 02:31:52.000 070 33283.24 257.20 2383.97 35.65 2010-03-11 02:31:53.000 070 33283.17 257.16 2383.98 35.65 2010-03-11 02:31:54.000 070 33283.34 257.19 2384.00 35.65 2010-03-11 02:31:55.000 070 33283.18 257.20 2384.01 35.66 2010-03-11 02:31:56.000 070 33283.27 257.19 2384.00 35.66 2010-03-11 02:31:57.000 070 33283.33 257.16 2383.98 35.65 2010-03-11 02:31:58.000 070 33283.24 257.17 2383.98 35.65 2010-03-11 02:31:59.000 070 33283.32 257.17 2383.95 35.65 2010-03-11 02:32:00.000 070 33283.29 257.20 2384.00 35.65 2010-03-11 02:32:01.000 070 33283.27 257.19 2383.89 35.65 2010-03-11 02:32:02.000 070 33283.27 257.20 2383.93 35.65 2010-03-11 02:32:03.000 070 33283.38 257.15 2383.96 35.65 2010-03-11 02:32:04.000 070 33283.26 257.16 2383.89 35.65 2010-03-11 02:32:05.000 070 33283.29 257.21 2383.91 35.65 2010-03-11 02:32:06.000 070 33283.23 257.15 2383.98 35.65 2010-03-11 02:32:07.000 070 33283.23 257.17 2384.02 35.65 2010-03-11 02:32:08.000 070 33283.26 257.13 2383.96 35.65 2010-03-11 02:32:09.000 070 33283.28 257.12 2384.00 35.65 2010-03-11 02:32:10.000 070 33283.24 257.13 2383.92 35.65 2010-03-11 02:32:11.000 070 33283.24 257.16 2383.95 35.65 2010-03-11 02:32:12.000 070 33283.18 257.15 2383.95 35.65 2010-03-11 02:32:13.000 070 33283.23 257.16 2383.95 35.65 2010-03-11 02:32:14.000 070 33283.27 257.14 2383.96 35.65 2010-03-11 02:32:15.000 070 33283.19 257.13 2383.97 35.65 2010-03-11 02:32:16.000 070 33283.20 257.13 2383.91 35.65 2010-03-11 02:32:17.000 070 33283.25 257.16 2383.93 35.65 2010-03-11 02:32:18.000 070 33283.11 257.15 2384.05 35.65 2010-03-11 02:32:19.000 070 33283.20 257.17 2384.02 35.65 2010-03-11 02:32:20.000 070 33283.17 257.14 2383.97 35.65 2010-03-11 02:32:21.000 070 33283.15 257.14 2383.97 35.65 2010-03-11 02:32:22.000 070 33283.12 257.10 2383.91 35.65 2010-03-11 02:32:23.000 070 33283.22 257.16 2383.88 35.65 2010-03-11 02:32:24.000 070 33283.15 257.08 2384.03 35.65 2010-03-11 02:32:25.000 070 33283.17 257.11 2383.99 35.66 2010-03-11 02:32:26.000 070 33283.10 257.10 2383.95 35.65 2010-03-11 02:32:27.000 070 33283.16 257.08 2383.95 35.65 2010-03-11 02:32:28.000 070 33283.23 257.03 2383.97 35.65 2010-03-11 02:32:29.000 070 33283.11 257.05 2383.96 35.65 2010-03-11 02:32:30.000 070 33283.15 257.03 2383.92 35.65 2010-03-11 02:32:31.000 070 33283.21 257.08 2383.88 35.65 2010-03-11 02:32:32.000 070 33283.07 257.04 2383.84 35.65 2010-03-11 02:32:33.000 070 33283.21 257.05 2383.90 35.65 2010-03-11 02:32:34.000 070 33283.14 257.01 2383.95 35.65 2010-03-11 02:32:35.000 070 33283.14 257.04 2383.94 35.65 2010-03-11 02:32:36.000 070 33283.20 257.04 2383.97 35.65 2010-03-11 02:32:37.000 070 33283.16 257.00 2383.93 35.65 2010-03-11 02:32:38.000 070 33283.12 257.00 2383.93 35.65 2010-03-11 02:32:39.000 070 33283.17 257.01 2383.89 35.65 2010-03-11 02:32:40.000 070 33283.17 256.98 2383.88 35.65 2010-03-11 02:32:41.000 070 33283.16 257.07 2383.92 35.65 2010-03-11 02:32:42.000 070 33283.12 256.97 2383.93 35.65 2010-03-11 02:32:43.000 070 33283.15 257.03 2383.83 35.65 2010-03-11 02:32:44.000 070 33283.14 257.04 2383.83 35.65 2010-03-11 02:32:45.000 070 33283.10 257.00 2383.91 35.65 2010-03-11 02:32:46.000 070 33283.19 256.99 2383.88 35.65 2010-03-11 02:32:47.000 070 33283.13 256.97 2383.93 35.65 2010-03-11 02:32:48.000 070 33283.11 256.99 2383.91 35.65 2010-03-11 02:32:49.000 070 33283.12 256.99 2383.93 35.65 2010-03-11 02:32:50.000 070 33283.17 256.98 2383.93 35.65 2010-03-11 02:32:51.000 070 33283.13 256.95 2383.93 35.65 2010-03-11 02:32:52.000 070 33283.11 256.99 2383.86 35.65 2010-03-11 02:32:53.000 070 33283.22 256.99 2383.82 35.65 2010-03-11 02:32:54.000 070 33283.03 256.99 2383.87 35.65 2010-03-11 02:32:55.000 070 33283.11 256.94 2383.86 35.65 2010-03-11 02:32:56.000 070 33283.07 256.91 2383.83 35.65 2010-03-11 02:32:57.000 070 33283.14 257.01 2383.80 35.65 2010-03-11 02:32:58.000 070 33283.15 256.92 2383.91 35.65 2010-03-11 02:32:59.000 070 33283.00 256.94 2383.84 35.65 2010-03-11 02:33:00.000 070 33283.14 256.94 2383.91 35.66 2010-03-11 02:33:01.000 070 33283.06 256.90 2383.83 35.66 2010-03-11 02:33:02.000 070 33283.08 256.89 2383.84 35.65 2010-03-11 02:33:03.000 070 33283.08 256.94 2383.84 35.65 2010-03-11 02:33:04.000 070 33283.09 256.99 2383.84 35.65 2010-03-11 02:33:05.000 070 33283.10 256.96 2383.87 35.65 2010-03-11 02:33:06.000 070 33283.14 256.94 2383.89 35.65 2010-03-11 02:33:07.000 070 33283.05 256.90 2383.89 35.66 2010-03-11 02:33:08.000 070 33283.10 256.94 2383.88 35.66 2010-03-11 02:33:09.000 070 33283.10 256.95 2383.74 35.66 2010-03-11 02:33:10.000 070 33283.11 256.92 2383.87 35.66 2010-03-11 02:33:11.000 070 33283.08 256.92 2383.94 35.66 2010-03-11 02:33:12.000 070 33283.15 256.92 2383.84 35.65 2010-03-11 02:33:13.000 070 33283.07 256.90 2383.86 35.65 2010-03-11 02:33:14.000 070 33283.02 256.91 2383.89 35.66 2010-03-11 02:33:15.000 070 33282.98 256.90 2383.76 35.66 2010-03-11 02:33:16.000 070 33283.07 256.92 2383.86 35.66 2010-03-11 02:33:17.000 070 33283.18 256.88 2383.83 35.66 2010-03-11 02:33:18.000 070 33282.99 256.85 2383.83 35.66 2010-03-11 02:33:19.000 070 33282.99 256.90 2383.79 35.65 2010-03-11 02:33:20.000 070 33282.99 256.92 2383.79 35.65 2010-03-11 02:33:21.000 070 33283.03 256.90 2383.91 35.66 2010-03-11 02:33:22.000 070 33283.05 256.87 2383.91 35.65 2010-03-11 02:33:23.000 070 33283.06 256.83 2383.76 35.66 2010-03-11 02:33:24.000 070 33282.92 256.89 2383.82 35.66 2010-03-11 02:33:25.000 070 33282.79 256.89 2383.84 35.66 2010-03-11 02:33:26.000 070 33282.81 256.88 2383.88 35.66 2010-03-11 02:33:27.000 070 33282.88 256.89 2383.90 35.66 2010-03-11 02:33:28.000 070 33282.91 256.91 2383.85 35.66 2010-03-11 02:33:29.000 070 33282.86 256.86 2383.93 35.66 2010-03-11 02:33:30.000 070 33282.95 256.87 2383.80 35.66 2010-03-11 02:33:31.000 070 33282.84 256.87 2383.77 35.66 2010-03-11 02:33:32.000 070 33282.86 256.85 2383.84 35.65 2010-03-11 02:33:33.000 070 33282.94 256.90 2383.80 35.65 2010-03-11 02:33:34.000 070 33282.80 256.85 2383.82 35.65 2010-03-11 02:33:35.000 070 33282.90 256.85 2383.78 35.65 2010-03-11 02:33:36.000 070 33282.95 256.84 2383.86 35.65 2010-03-11 02:33:37.000 070 33282.86 256.86 2383.86 35.65 2010-03-11 02:33:38.000 070 33282.90 256.82 2383.86 35.65 2010-03-11 02:33:39.000 070 33282.89 256.84 2383.85 35.65 2010-03-11 02:33:40.000 070 33282.82 256.82 2383.90 35.65 2010-03-11 02:33:41.000 070 33282.91 256.80 2383.78 35.66 2010-03-11 02:33:42.000 070 33282.88 256.85 2383.82 35.65 2010-03-11 02:33:43.000 070 33282.80 256.82 2383.81 35.66 2010-03-11 02:33:44.000 070 33282.93 256.77 2383.93 35.65 2010-03-11 02:33:45.000 070 33282.94 256.75 2383.89 35.66 2010-03-11 02:33:46.000 070 33282.86 256.79 2383.91 35.66 2010-03-11 02:33:47.000 070 33282.82 256.80 2383.84 35.66 2010-03-11 02:33:48.000 070 33282.86 256.77 2383.90 35.66 2010-03-11 02:33:49.000 070 33282.90 256.77 2383.88 35.66 2010-03-11 02:33:50.000 070 33282.95 256.75 2383.82 35.65 2010-03-11 02:33:51.000 070 33282.92 256.78 2383.89 35.65 2010-03-11 02:33:52.000 070 33282.89 256.77 2383.87 35.65 2010-03-11 02:33:53.000 070 33282.93 256.74 2383.84 35.65 2010-03-11 02:33:54.000 070 33282.92 256.71 2383.76 35.65 2010-03-11 02:33:55.000 070 33282.95 256.71 2383.83 35.66 2010-03-11 02:33:56.000 070 33282.90 256.66 2383.86 35.65 2010-03-11 02:33:57.000 070 33282.91 256.68 2383.88 35.66 2010-03-11 02:33:58.000 070 33282.92 256.74 2383.81 35.65 2010-03-11 02:33:59.000 070 33282.92 256.76 2383.76 35.65 2010-03-11 02:34:00.000 070 33282.94 256.71 2383.77 35.65 2010-03-11 02:34:01.000 070 33282.88 256.75 2383.77 35.65 2010-03-11 02:34:02.000 070 33282.98 256.74 2383.80 35.65 2010-03-11 02:34:03.000 070 33282.93 256.68 2383.84 35.65 2010-03-11 02:34:04.000 070 33282.92 256.67 2383.86 35.65 2010-03-11 02:34:05.000 070 33283.02 256.67 2383.84 35.65 2010-03-11 02:34:06.000 070 33282.82 256.70 2383.78 35.65 2010-03-11 02:34:07.000 070 33282.94 256.68 2383.84 35.65 2010-03-11 02:34:08.000 070 33282.86 256.69 2383.78 35.65 2010-03-11 02:34:09.000 070 33282.93 256.65 2383.87 35.65 2010-03-11 02:34:10.000 070 33282.91 256.64 2383.76 35.65 2010-03-11 02:34:11.000 070 33283.02 256.67 2383.80 35.65 2010-03-11 02:34:12.000 070 33282.85 256.69 2383.80 35.65 2010-03-11 02:34:13.000 070 33282.85 256.67 2383.82 35.65 2010-03-11 02:34:14.000 070 33282.88 256.64 2383.74 35.65 2010-03-11 02:34:15.000 070 33282.80 256.68 2383.80 35.65 2010-03-11 02:34:16.000 070 33282.79 256.69 2383.79 35.65 2010-03-11 02:34:17.000 070 33282.77 256.66 2383.79 35.65 2010-03-11 02:34:18.000 070 33282.86 256.67 2383.77 35.65 2010-03-11 02:34:19.000 070 33282.88 256.70 2383.83 35.65 2010-03-11 02:34:20.000 070 33282.83 256.70 2383.84 35.65 2010-03-11 02:34:21.000 070 33282.80 256.70 2383.84 35.66 2010-03-11 02:34:22.000 070 33282.80 256.68 2383.84 35.65 2010-03-11 02:34:23.000 070 33282.92 256.65 2383.77 35.65 2010-03-11 02:34:24.000 070 33282.83 256.63 2383.74 35.66 2010-03-11 02:34:25.000 070 33282.86 256.63 2383.79 35.65 2010-03-11 02:34:26.000 070 33282.82 256.62 2383.77 35.66 2010-03-11 02:34:27.000 070 33282.85 256.67 2383.83 35.65 2010-03-11 02:34:28.000 070 33282.86 256.66 2383.81 35.65 2010-03-11 02:34:29.000 070 33282.73 256.63 2383.77 35.65 2010-03-11 02:34:30.000 070 33282.88 256.63 2383.74 35.66 2010-03-11 02:34:31.000 070 33282.85 256.63 2383.74 35.65 2010-03-11 02:34:32.000 070 33282.74 256.61 2383.74 35.66 2010-03-11 02:34:33.000 070 33282.79 256.65 2383.73 35.65 2010-03-11 02:34:34.000 070 33282.81 256.61 2383.78 35.65 2010-03-11 02:34:35.000 070 33282.79 256.61 2383.73 35.65 2010-03-11 02:34:36.000 070 33282.80 256.67 2383.71 35.65 2010-03-11 02:34:37.000 070 33282.82 256.65 2383.76 35.65 2010-03-11 02:34:38.000 070 33282.79 256.65 2383.75 35.65 2010-03-11 02:34:39.000 070 33282.86 256.63 2383.73 35.65 2010-03-11 02:34:40.000 070 33282.83 256.58 2383.77 35.65 2010-03-11 02:34:41.000 070 33282.69 256.61 2383.73 35.65 2010-03-11 02:34:42.000 070 33282.78 256.60 2383.75 35.65 2010-03-11 02:34:43.000 070 33282.82 256.61 2383.74 35.65 2010-03-11 02:34:44.000 070 33282.82 256.61 2383.73 35.65 2010-03-11 02:34:45.000 070 33282.83 256.61 2383.76 35.65 2010-03-11 02:34:46.000 070 33282.79 256.63 2383.76 35.65 2010-03-11 02:34:47.000 070 33282.67 256.61 2383.74 35.65 2010-03-11 02:34:48.000 070 33282.80 256.60 2383.79 35.65 2010-03-11 02:34:49.000 070 33282.73 256.60 2383.82 35.65 2010-03-11 02:34:50.000 070 33282.71 256.57 2383.69 35.65 2010-03-11 02:34:51.000 070 33282.72 256.54 2383.73 35.65 2010-03-11 02:34:52.000 070 33282.83 256.57 2383.77 35.65 2010-03-11 02:34:53.000 070 33282.81 256.55 2383.77 35.65 2010-03-11 02:34:54.000 070 33282.66 256.60 2383.71 35.65 2010-03-11 02:34:55.000 070 33282.80 256.59 2383.78 35.65 2010-03-11 02:34:56.000 070 33282.73 256.57 2383.73 35.65 2010-03-11 02:34:57.000 070 33282.80 256.62 2383.72 35.65 2010-03-11 02:34:58.000 070 33282.73 256.60 2383.80 35.65 2010-03-11 02:34:59.000 070 33282.65 256.57 2383.86 35.65 2010-03-11 02:35:00.000 070 33282.71 256.55 2383.74 35.65 2010-03-11 02:35:01.000 070 33282.80 256.58 2383.69 35.65 2010-03-11 02:35:02.000 070 33282.76 256.58 2383.63 35.65 2010-03-11 02:35:03.000 070 33282.76 256.58 2383.75 35.65 2010-03-11 02:35:04.000 070 33282.68 256.57 2383.71 35.65 2010-03-11 02:35:05.000 070 33282.62 256.59 2383.75 35.65 2010-03-11 02:35:06.000 070 33282.77 256.58 2383.75 35.65 2010-03-11 02:35:07.000 070 33282.77 256.60 2383.74 35.65 2010-03-11 02:35:08.000 070 33282.75 256.57 2383.70 35.65 2010-03-11 02:35:09.000 070 33282.79 256.55 2383.76 35.66 2010-03-11 02:35:10.000 070 33282.80 256.51 2383.77 35.65 2010-03-11 02:35:11.000 070 33282.74 256.57 2383.67 35.65 2010-03-11 02:35:12.000 070 33282.70 256.56 2383.74 35.66 2010-03-11 02:35:13.000 070 33282.83 256.61 2383.73 35.65 2010-03-11 02:35:14.000 070 33282.79 256.58 2383.73 35.65 2010-03-11 02:35:15.000 070 33282.73 256.54 2383.76 35.65 2010-03-11 02:35:16.000 070 33282.70 256.57 2383.71 35.66 2010-03-11 02:35:17.000 070 33282.68 256.55 2383.75 35.65 2010-03-11 02:35:18.000 070 33282.74 256.55 2383.73 35.65 2010-03-11 02:35:19.000 070 33282.73 256.52 2383.69 35.65 2010-03-11 02:35:20.000 070 33282.70 256.52 2383.72 35.65 2010-03-11 02:35:21.000 070 33282.68 256.57 2383.73 35.65 2010-03-11 02:35:22.000 070 33282.66 256.53 2383.75 35.66 2010-03-11 02:35:23.000 070 33282.69 256.55 2383.68 35.66 2010-03-11 02:35:24.000 070 33282.68 256.54 2383.74 35.66 2010-03-11 02:35:25.000 070 33282.61 256.57 2383.74 35.65 2010-03-11 02:35:26.000 070 33282.67 256.52 2383.70 35.66 2010-03-11 02:35:27.000 070 33282.64 256.55 2383.70 35.65 2010-03-11 02:35:28.000 070 33282.64 256.55 2383.74 35.66 2010-03-11 02:35:29.000 070 33282.60 256.55 2383.66 35.65 2010-03-11 02:35:30.000 070 33282.71 256.59 2383.68 35.65 2010-03-11 02:35:31.000 070 33282.70 256.56 2383.71 35.65 2010-03-11 02:35:32.000 070 33282.60 256.54 2383.76 35.65 2010-03-11 02:35:33.000 070 33282.70 256.58 2383.72 35.65 2010-03-11 02:35:34.000 070 33282.68 256.52 2383.71 35.66 2010-03-11 02:35:35.000 070 33282.65 256.55 2383.64 35.65 2010-03-11 02:35:36.000 070 33282.64 256.56 2383.75 35.65 2010-03-11 02:35:37.000 070 33282.72 256.57 2383.71 35.65 2010-03-11 02:35:38.000 070 33282.67 256.57 2383.74 35.65 2010-03-11 02:35:39.000 070 33282.66 256.57 2383.74 35.65 2010-03-11 02:35:40.000 070 33282.68 256.58 2383.71 35.65 2010-03-11 02:35:41.000 070 33282.76 256.57 2383.76 35.66 2010-03-11 02:35:42.000 070 33282.61 256.56 2383.69 35.66 2010-03-11 02:35:43.000 070 33282.66 256.57 2383.79 35.66 2010-03-11 02:35:44.000 070 33282.72 256.54 2383.76 35.66 2010-03-11 02:35:45.000 070 33282.65 256.58 2383.67 35.65 2010-03-11 02:35:46.000 070 33282.67 256.59 2383.71 35.65 2010-03-11 02:35:47.000 070 33282.64 256.61 2383.76 35.66 2010-03-11 02:35:48.000 070 33282.67 256.54 2383.70 35.65 2010-03-11 02:35:49.000 070 33282.70 256.54 2383.77 35.66 2010-03-11 02:35:50.000 070 33282.64 256.56 2383.74 35.65 2010-03-11 02:35:51.000 070 33282.59 256.57 2383.72 35.65 2010-03-11 02:35:52.000 070 33282.60 256.53 2383.76 35.65 2010-03-11 02:35:53.000 070 33282.70 256.52 2383.71 35.65 2010-03-11 02:35:54.000 070 33282.70 256.59 2383.68 35.65 2010-03-11 02:35:55.000 070 33282.65 256.55 2383.68 35.65 2010-03-11 02:35:56.000 070 33282.66 256.55 2383.67 35.65 2010-03-11 02:35:57.000 070 33282.67 256.57 2383.73 35.65 2010-03-11 02:35:58.000 070 33282.66 256.52 2383.67 35.65 2010-03-11 02:35:59.000 070 33282.59 256.54 2383.69 35.65 2010-03-11 02:36:00.000 070 33282.63 256.57 2383.64 35.65 2010-03-11 02:36:01.000 070 33282.54 256.55 2383.72 35.65 2010-03-11 02:36:02.000 070 33282.54 256.51 2383.62 35.65 2010-03-11 02:36:03.000 070 33282.61 256.53 2383.73 35.65 2010-03-11 02:36:04.000 070 33282.57 256.57 2383.71 35.65 2010-03-11 02:36:05.000 070 33282.57 256.58 2383.67 35.65 2010-03-11 02:36:06.000 070 33282.52 256.54 2383.65 35.65 2010-03-11 02:36:07.000 070 33282.54 256.58 2383.70 35.65 2010-03-11 02:36:08.000 070 33282.50 256.55 2383.71 35.65 2010-03-11 02:36:09.000 070 33282.52 256.60 2383.71 35.65 2010-03-11 02:36:10.000 070 33282.52 256.56 2383.78 35.65 2010-03-11 02:36:11.000 070 33282.52 256.57 2383.73 35.65 2010-03-11 02:36:12.000 070 33282.51 256.57 2383.79 35.66 2010-03-11 02:36:13.000 070 33282.67 256.58 2383.80 35.66 2010-03-11 02:36:14.000 070 33282.60 256.56 2383.79 35.65 2010-03-11 02:36:15.000 070 33282.57 256.55 2383.76 35.66 2010-03-11 02:36:16.000 070 33282.54 256.55 2383.71 35.65 2010-03-11 02:36:17.000 070 33282.54 256.52 2383.70 35.66 2010-03-11 02:36:18.000 070 33282.62 256.59 2383.66 35.65 2010-03-11 02:36:19.000 070 33282.57 256.51 2383.74 35.66 2010-03-11 02:36:20.000 070 33282.60 256.50 2383.64 35.66 2010-03-11 02:36:21.000 070 33282.64 256.53 2383.82 35.65 2010-03-11 02:36:22.000 070 33282.62 256.53 2383.73 35.65 2010-03-11 02:36:23.000 070 33282.61 256.55 2383.74 35.66 2010-03-11 02:36:24.000 070 33282.54 256.50 2383.76 35.65 2010-03-11 02:36:25.000 070 33282.69 256.58 2383.74 35.65 2010-03-11 02:36:26.000 070 33282.62 256.54 2383.63 35.65 2010-03-11 02:36:27.000 070 33282.68 256.51 2383.73 35.65 2010-03-11 02:36:28.000 070 33282.66 256.54 2383.73 35.66 2010-03-11 02:36:29.000 070 33282.70 256.49 2383.73 35.66 2010-03-11 02:36:30.000 070 33282.70 256.53 2383.67 35.66 2010-03-11 02:36:31.000 070 33282.64 256.53 2383.76 35.66 2010-03-11 02:36:32.000 070 33282.71 256.54 2383.73 35.66 2010-03-11 02:36:33.000 070 33282.68 256.48 2383.76 35.66 2010-03-11 02:36:34.000 070 33282.72 256.52 2383.71 35.66 2010-03-11 02:36:35.000 070 33282.65 256.50 2383.70 35.65 2010-03-11 02:36:36.000 070 33282.71 256.55 2383.73 35.65 2010-03-11 02:36:37.000 070 33282.75 256.52 2383.65 35.65 2010-03-11 02:36:38.000 070 33282.62 256.51 2383.73 35.65 2010-03-11 02:36:39.000 070 33282.77 256.51 2383.67 35.65 2010-03-11 02:36:40.000 070 33282.79 256.49 2383.77 35.65 2010-03-11 02:36:41.000 070 33282.82 256.52 2383.72 35.66 2010-03-11 02:36:42.000 070 33282.70 256.51 2383.68 35.65 2010-03-11 02:36:43.000 070 33282.69 256.54 2383.73 35.65 2010-03-11 02:36:44.000 070 33282.63 256.53 2383.71 35.65 2010-03-11 02:36:45.000 070 33282.65 256.52 2383.76 35.65 2010-03-11 02:36:46.000 070 33282.70 256.54 2383.74 35.65 2010-03-11 02:36:47.000 070 33282.74 256.52 2383.69 35.66 2010-03-11 02:36:48.000 070 33282.77 256.59 2383.72 35.65 2010-03-11 02:36:49.000 070 33282.68 256.55 2383.74 35.66 2010-03-11 02:36:50.000 070 33282.67 256.53 2383.71 35.65 2010-03-11 02:36:51.000 070 33282.70 256.55 2383.71 35.65 2010-03-11 02:36:52.000 070 33282.71 256.52 2383.61 35.65 2010-03-11 02:36:53.000 070 33282.70 256.52 2383.67 35.65 2010-03-11 02:36:54.000 070 33282.67 256.54 2383.77 35.65 2010-03-11 02:36:55.000 070 33282.67 256.57 2383.69 35.65 2010-03-11 02:36:56.000 070 33282.67 256.56 2383.67 35.65 2010-03-11 02:36:57.000 070 33282.73 256.57 2383.73 35.65 2010-03-11 02:36:58.000 070 33282.67 256.55 2383.77 35.65 2010-03-11 02:36:59.000 070 33282.62 256.56 2383.64 35.65 2010-03-11 02:37:00.000 070 33282.76 256.58 2383.70 35.65 2010-03-11 02:37:01.000 070 33282.71 256.54 2383.71 35.65 2010-03-11 02:37:02.000 070 33282.69 256.54 2383.74 35.65 2010-03-11 02:37:03.000 070 33282.65 256.54 2383.64 35.65 2010-03-11 02:37:04.000 070 33282.70 256.55 2383.71 35.65 2010-03-11 02:37:05.000 070 33282.84 256.56 2383.73 35.65 2010-03-11 02:37:06.000 070 33282.65 256.52 2383.76 35.65 2010-03-11 02:37:07.000 070 33282.65 256.52 2383.72 35.65 2010-03-11 02:37:08.000 070 33282.66 256.54 2383.77 35.65 2010-03-11 02:37:09.000 070 33282.66 256.57 2383.73 35.65 2010-03-11 02:37:10.000 070 33282.67 256.52 2383.75 35.65 2010-03-11 02:37:11.000 070 33282.71 256.57 2383.80 35.65 2010-03-11 02:37:12.000 070 33282.65 256.55 2383.83 35.65 2010-03-11 02:37:13.000 070 33282.72 256.55 2383.77 35.65 2010-03-11 02:37:14.000 070 33282.68 256.54 2383.73 35.65 2010-03-11 02:37:15.000 070 33282.67 256.62 2383.72 35.65 2010-03-11 02:37:16.000 070 33282.68 256.56 2383.71 35.65 2010-03-11 02:37:17.000 070 33282.76 256.59 2383.77 35.65 2010-03-11 02:37:18.000 070 33282.73 256.62 2383.75 35.65 2010-03-11 02:37:19.000 070 33282.65 256.60 2383.78 35.65 2010-03-11 02:37:20.000 070 33282.68 256.57 2383.78 35.65 2010-03-11 02:37:21.000 070 33282.74 256.57 2383.69 35.65 2010-03-11 02:37:22.000 070 33282.76 256.57 2383.71 35.65 2010-03-11 02:37:23.000 070 33282.69 256.51 2383.76 35.65 2010-03-11 02:37:24.000 070 33282.74 256.56 2383.72 35.65 2010-03-11 02:37:25.000 070 33282.74 256.59 2383.71 35.65 2010-03-11 02:37:26.000 070 33282.71 256.56 2383.78 35.65 2010-03-11 02:37:27.000 070 33282.76 256.60 2383.71 35.65 2010-03-11 02:37:28.000 070 33282.77 256.62 2383.76 35.65 2010-03-11 02:37:29.000 070 33282.77 256.63 2383.66 35.66 2010-03-11 02:37:30.000 070 33282.68 256.60 2383.70 35.65 2010-03-11 02:37:31.000 070 33282.80 256.61 2383.78 35.65 2010-03-11 02:37:32.000 070 33282.76 256.62 2383.77 35.65 2010-03-11 02:37:33.000 070 33282.76 256.66 2383.73 35.65 2010-03-11 02:37:34.000 070 33282.76 256.65 2383.72 35.65 2010-03-11 02:37:35.000 070 33282.76 256.65 2383.73 35.65 2010-03-11 02:37:36.000 070 33282.74 256.62 2383.73 35.65 2010-03-11 02:37:37.000 070 33282.72 256.61 2383.66 35.65 2010-03-11 02:37:38.000 070 33282.82 256.62 2383.64 35.65 2010-03-11 02:37:39.000 070 33282.83 256.63 2383.74 35.65 2010-03-11 02:37:40.000 070 33282.71 256.65 2383.71 35.65 2010-03-11 02:37:41.000 070 33282.79 256.60 2383.68 35.65 2010-03-11 02:37:42.000 070 33282.67 256.63 2383.69 35.65 2010-03-11 02:37:43.000 070 33282.83 256.63 2383.80 35.65 2010-03-11 02:37:44.000 070 33282.73 256.66 2383.78 35.65 2010-03-11 02:37:45.000 070 33282.69 256.63 2383.83 35.65 2010-03-11 02:37:46.000 070 33282.80 256.64 2383.76 35.65 2010-03-11 02:37:47.000 070 33282.67 256.64 2383.84 35.65 2010-03-11 02:37:48.000 070 33282.66 256.63 2383.67 35.65 2010-03-11 02:37:49.000 070 33282.66 256.65 2383.73 35.65 2010-03-11 02:37:50.000 070 33282.69 256.66 2383.71 35.65 2010-03-11 02:37:51.000 070 33282.70 256.67 2383.74 35.65 2010-03-11 02:37:52.000 070 33282.71 256.70 2383.76 35.65 2010-03-11 02:37:53.000 070 33282.70 256.67 2383.65 35.65 2010-03-11 02:37:54.000 070 33282.63 256.67 2383.71 35.65 2010-03-11 02:37:55.000 070 33282.62 256.67 2383.72 35.65 2010-03-11 02:37:56.000 070 33282.58 256.63 2383.78 35.65 2010-03-11 02:37:57.000 070 33282.65 256.66 2383.78 35.65 2010-03-11 02:37:58.000 070 33282.62 256.71 2383.81 35.65 2010-03-11 02:37:59.000 070 33282.59 256.67 2383.74 35.65 2010-03-11 02:38:00.000 070 33282.60 256.66 2383.76 35.65 2010-03-11 02:38:01.000 070 33282.61 256.70 2383.86 35.65 2010-03-11 02:38:02.000 070 33282.59 256.68 2383.84 35.65 2010-03-11 02:38:03.000 070 33282.63 256.66 2383.83 35.65 2010-03-11 02:38:04.000 070 33282.69 256.69 2383.74 35.65 2010-03-11 02:38:05.000 070 33282.69 256.68 2383.82 35.65 2010-03-11 02:38:06.000 070 33282.70 256.70 2383.71 35.65 2010-03-11 02:38:07.000 070 33282.76 256.67 2383.74 35.65 2010-03-11 02:38:08.000 070 33282.64 256.65 2383.78 35.65 2010-03-11 02:38:09.000 070 33282.64 256.69 2383.70 35.65 2010-03-11 02:38:10.000 070 33282.69 256.69 2383.78 35.65 2010-03-11 02:38:11.000 070 33282.67 256.72 2383.73 35.65 2010-03-11 02:38:12.000 070 33282.70 256.71 2383.74 35.65 2010-03-11 02:38:13.000 070 33282.73 256.69 2383.76 35.65 2010-03-11 02:38:14.000 070 33282.73 256.69 2383.73 35.65 2010-03-11 02:38:15.000 070 33282.77 256.70 2383.80 35.65 2010-03-11 02:38:16.000 070 33282.73 256.70 2383.78 35.65 2010-03-11 02:38:17.000 070 33282.77 256.69 2383.76 35.65 2010-03-11 02:38:18.000 070 33282.65 256.70 2383.83 35.65 2010-03-11 02:38:19.000 070 33282.78 256.71 2383.77 35.65 2010-03-11 02:38:20.000 070 33282.75 256.71 2383.77 35.65 2010-03-11 02:38:21.000 070 33282.77 256.72 2383.76 35.65 2010-03-11 02:38:22.000 070 33282.70 256.71 2383.74 35.65 2010-03-11 02:38:23.000 070 33282.69 256.69 2383.64 35.65 2010-03-11 02:38:24.000 070 33282.61 256.72 2383.83 35.65 2010-03-11 02:38:25.000 070 33282.67 256.74 2383.84 35.65 2010-03-11 02:38:26.000 070 33282.71 256.69 2383.79 35.65 2010-03-11 02:38:27.000 070 33282.66 256.70 2383.73 35.65 2010-03-11 02:38:28.000 070 33282.76 256.72 2383.78 35.65 2010-03-11 02:38:29.000 070 33282.65 256.72 2383.72 35.65 2010-03-11 02:38:30.000 070 33282.62 256.74 2383.77 35.65 2010-03-11 02:38:31.000 070 33282.63 256.73 2383.76 35.65 2010-03-11 02:38:32.000 070 33282.67 256.73 2383.74 35.65 2010-03-11 02:38:33.000 070 33282.66 256.73 2383.76 35.65 2010-03-11 02:38:34.000 070 33282.74 256.70 2383.78 35.65 2010-03-11 02:38:35.000 070 33282.73 256.76 2383.75 35.65 2010-03-11 02:38:36.000 070 33282.71 256.75 2383.82 35.65 2010-03-11 02:38:37.000 070 33282.71 256.73 2383.69 35.65 2010-03-11 02:38:38.000 070 33282.79 256.70 2383.74 35.65 2010-03-11 02:38:39.000 070 33282.77 256.71 2383.83 35.65 2010-03-11 02:38:40.000 070 33282.72 256.76 2383.73 35.65 2010-03-11 02:38:41.000 070 33282.77 256.75 2383.76 35.65 2010-03-11 02:38:42.000 070 33282.79 256.77 2383.86 35.65 2010-03-11 02:38:43.000 070 33282.71 256.69 2383.72 35.65 2010-03-11 02:38:44.000 070 33282.74 256.70 2383.74 35.65 2010-03-11 02:38:45.000 070 33282.85 256.73 2383.79 35.65 2010-03-11 02:38:46.000 070 33282.82 256.76 2383.74 35.65 2010-03-11 02:38:47.000 070 33282.71 256.75 2383.80 35.65 2010-03-11 02:38:48.000 070 33282.74 256.75 2383.79 35.65 2010-03-11 02:38:49.000 070 33282.83 256.72 2383.84 35.65 2010-03-11 02:38:50.000 070 33282.77 256.77 2383.78 35.65 2010-03-11 02:38:51.000 070 33282.80 256.77 2383.84 35.65 2010-03-11 02:38:52.000 070 33282.78 256.74 2383.79 35.65 2010-03-11 02:38:53.000 070 33282.80 256.75 2383.82 35.65 2010-03-11 02:38:54.000 070 33282.80 256.76 2383.80 35.65 2010-03-11 02:38:55.000 070 33282.73 256.80 2383.92 35.65 2010-03-11 02:38:56.000 070 33282.71 256.77 2383.87 35.65 2010-03-11 02:38:57.000 070 33282.81 256.74 2383.84 35.65 2010-03-11 02:38:58.000 070 33282.77 256.79 2383.80 35.65 2010-03-11 02:38:59.000 070 33282.79 256.75 2383.84 35.65 2010-03-11 02:39:00.000 070 33282.71 256.77 2383.85 35.65 2010-03-11 02:39:01.000 070 33282.73 256.79 2383.74 35.65 2010-03-11 02:39:02.000 070 33282.65 256.79 2383.78 35.65 2010-03-11 02:39:03.000 070 33282.81 256.80 2383.84 35.65 2010-03-11 02:39:04.000 070 33282.78 256.76 2383.76 35.65 2010-03-11 02:39:05.000 070 33282.85 256.79 2383.79 35.65 2010-03-11 02:39:06.000 070 33282.76 256.77 2383.77 35.65 2010-03-11 02:39:07.000 070 33282.73 256.77 2383.74 35.65 2010-03-11 02:39:08.000 070 33282.76 256.77 2383.73 35.65 2010-03-11 02:39:09.000 070 33282.77 256.79 2383.86 35.65 2010-03-11 02:39:10.000 070 33282.86 256.80 2383.88 35.65 2010-03-11 02:39:11.000 070 33282.81 256.82 2383.82 35.65 2010-03-11 02:39:12.000 070 33282.71 256.85 2383.87 35.65 2010-03-11 02:39:13.000 070 33282.82 256.80 2383.85 35.65 2010-03-11 02:39:14.000 070 33282.73 256.84 2383.77 35.65 2010-03-11 02:39:15.000 070 33282.70 256.83 2383.75 35.65 2010-03-11 02:39:16.000 070 33282.77 256.80 2383.84 35.65 2010-03-11 02:39:17.000 070 33282.72 256.82 2383.76 35.65 2010-03-11 02:39:18.000 070 33282.72 256.81 2383.84 35.65 2010-03-11 02:39:19.000 070 33282.76 256.83 2383.83 35.65 2010-03-11 02:39:20.000 070 33282.73 256.82 2383.76 35.65 2010-03-11 02:39:21.000 070 33282.73 256.83 2383.84 35.65 2010-03-11 02:39:22.000 070 33282.78 256.83 2383.82 35.65 2010-03-11 02:39:23.000 070 33282.70 256.84 2383.86 35.65 2010-03-11 02:39:24.000 070 33282.71 256.88 2383.79 35.65 2010-03-11 02:39:25.000 070 33282.83 256.85 2383.77 35.65 2010-03-11 02:39:26.000 070 33282.75 256.83 2383.79 35.65 2010-03-11 02:39:27.000 070 33282.72 256.85 2383.89 35.65 2010-03-11 02:39:28.000 070 33282.84 256.86 2383.78 35.65 2010-03-11 02:39:29.000 070 33282.88 256.86 2383.87 35.65 2010-03-11 02:39:30.000 070 33282.67 256.87 2383.78 35.65 2010-03-11 02:39:31.000 070 33282.80 256.85 2383.77 35.65 2010-03-11 02:39:32.000 070 33282.73 256.81 2383.84 35.65 2010-03-11 02:39:33.000 070 33282.80 256.83 2383.85 35.65 2010-03-11 02:39:34.000 070 33282.84 256.82 2383.77 35.65 2010-03-11 02:39:35.000 070 33282.82 256.83 2383.83 35.65 2010-03-11 02:39:36.000 070 33282.74 256.80 2383.83 35.65 2010-03-11 02:39:37.000 070 33282.78 256.83 2383.84 35.65 2010-03-11 02:39:38.000 070 33282.85 256.83 2383.81 35.65 2010-03-11 02:39:39.000 070 33282.81 256.86 2383.80 35.65 2010-03-11 02:39:40.000 070 33282.80 256.89 2383.90 35.65 2010-03-11 02:39:41.000 070 33282.86 256.90 2383.77 35.65 2010-03-11 02:39:42.000 070 33282.80 256.90 2383.73 35.65 2010-03-11 02:39:43.000 070 33282.91 256.89 2383.85 35.65 2010-03-11 02:39:44.000 070 33282.83 256.90 2383.77 35.65 2010-03-11 02:39:45.000 070 33282.87 256.90 2383.83 35.65 2010-03-11 02:39:46.000 070 33282.86 256.91 2383.74 35.65 2010-03-11 02:39:47.000 070 33282.96 256.90 2383.71 35.65 2010-03-11 02:39:48.000 070 33282.97 256.90 2383.77 35.65 2010-03-11 02:39:49.000 070 33282.95 256.92 2383.70 35.65 2010-03-11 02:39:50.000 070 33282.89 256.89 2383.72 35.65 2010-03-11 02:39:51.000 070 33282.88 256.92 2383.90 35.65 2010-03-11 02:39:52.000 070 33282.88 256.90 2383.77 35.65 2010-03-11 02:39:53.000 070 33282.80 256.89 2383.83 35.65 2010-03-11 02:39:54.000 070 33282.81 256.90 2383.86 35.65 2010-03-11 02:39:55.000 070 33282.83 256.94 2383.80 35.65 2010-03-11 02:39:56.000 070 33282.86 256.90 2383.78 35.65 2010-03-11 02:39:57.000 070 33282.83 256.93 2383.88 35.65 2010-03-11 02:39:58.000 070 33282.84 256.92 2383.73 35.65 2010-03-11 02:39:59.000 070 33282.85 256.96 2383.84 35.65 2010-03-11 02:40:00.000 070 33282.84 256.93 2383.84 35.65 2010-03-11 02:40:01.000 070 33282.83 256.92 2383.80 35.65 2010-03-11 02:40:02.000 070 33282.82 256.94 2383.79 35.65 2010-03-11 02:40:03.000 070 33282.85 256.95 2383.88 35.65 2010-03-11 02:40:04.000 070 33282.86 256.94 2383.86 35.65 2010-03-11 02:40:05.000 070 33282.81 256.95 2383.77 35.65 2010-03-11 02:40:06.000 070 33282.85 256.94 2383.91 35.65 2010-03-11 02:40:07.000 070 33282.82 256.98 2383.78 35.65 2010-03-11 02:40:08.000 070 33282.80 256.98 2383.80 35.65 2010-03-11 02:40:09.000 070 33282.85 256.99 2383.89 35.65 2010-03-11 02:40:10.000 070 33282.81 256.97 2383.87 35.65 2010-03-11 02:40:11.000 070 33282.89 257.02 2383.76 35.65 2010-03-11 02:40:12.000 070 33282.87 256.99 2383.70 35.65 2010-03-11 02:40:13.000 070 33282.84 257.03 2383.91 35.65 2010-03-11 02:40:14.000 070 33282.83 257.03 2383.92 35.65 2010-03-11 02:40:15.000 070 33282.86 257.02 2383.79 35.65 2010-03-11 02:40:16.000 070 33282.95 257.04 2383.82 35.65 2010-03-11 02:40:17.000 070 33282.93 257.05 2383.89 35.65 2010-03-11 02:40:18.000 070 33282.85 257.02 2383.77 35.65 2010-03-11 02:40:19.000 070 33282.92 257.07 2383.79 35.65 2010-03-11 02:40:20.000 070 33282.93 257.05 2383.85 35.65 2010-03-11 02:40:21.000 070 33282.93 257.04 2383.84 35.65 2010-03-11 02:40:22.000 070 33282.92 257.04 2383.82 35.65 2010-03-11 02:40:23.000 070 33282.98 256.98 2383.77 35.65 2010-03-11 02:40:24.000 070 33282.98 257.07 2383.83 35.65 2010-03-11 02:40:25.000 070 33282.89 257.06 2383.88 35.65 2010-03-11 02:40:26.000 070 33282.91 257.06 2383.87 35.65 2010-03-11 02:40:27.000 070 33283.02 257.05 2383.83 35.65 2010-03-11 02:40:28.000 070 33283.05 257.08 2383.79 35.65 2010-03-11 02:40:29.000 070 33282.96 257.07 2383.90 35.65 2010-03-11 02:40:30.000 070 33283.05 257.09 2383.89 35.65 2010-03-11 02:40:31.000 070 33282.97 257.12 2383.84 35.65 2010-03-11 02:40:32.000 070 33282.96 257.05 2383.86 35.65 2010-03-11 02:40:33.000 070 33283.02 257.12 2383.89 35.65 2010-03-11 02:40:34.000 070 33282.98 257.10 2383.73 35.65 2010-03-11 02:40:35.000 070 33282.98 257.11 2383.79 35.65 2010-03-11 02:40:36.000 070 33282.99 257.12 2383.86 35.65 2010-03-11 02:40:37.000 070 33282.97 257.17 2383.83 35.65 2010-03-11 02:40:38.000 070 33282.98 257.15 2383.74 35.65 2010-03-11 02:40:39.000 070 33283.03 257.11 2383.91 35.65 2010-03-11 02:40:40.000 070 33283.04 257.15 2383.89 35.65 2010-03-11 02:40:41.000 070 33283.06 257.11 2383.87 35.65 2010-03-11 02:40:42.000 070 33283.00 257.13 2383.85 35.65 2010-03-11 02:40:43.000 070 33283.01 257.14 2383.84 35.65 2010-03-11 02:40:44.000 070 33282.96 257.17 2383.85 35.65 2010-03-11 02:40:45.000 070 33283.01 257.18 2383.77 35.65 2010-03-11 02:40:46.000 070 33282.90 257.17 2383.92 35.65 2010-03-11 02:40:47.000 070 33283.09 257.16 2383.82 35.65 2010-03-11 02:40:48.000 070 33282.94 257.17 2383.79 35.65 2010-03-11 02:40:49.000 070 33283.06 257.20 2383.76 35.65 2010-03-11 02:40:50.000 070 33282.97 257.23 2383.78 35.65 2010-03-11 02:40:51.000 070 33283.02 257.22 2383.88 35.65 2010-03-11 02:40:52.000 070 33282.97 257.21 2383.83 35.65 2010-03-11 02:40:53.000 070 33282.88 257.18 2383.84 35.65 2010-03-11 02:40:54.000 070 33283.02 257.21 2383.87 35.65 2010-03-11 02:40:55.000 070 33283.01 257.23 2383.76 35.65 2010-03-11 02:40:56.000 070 33283.01 257.25 2383.74 35.65 2010-03-11 02:40:57.000 070 33282.94 257.24 2383.88 35.65 2010-03-11 02:40:58.000 070 33282.99 257.25 2383.83 35.65 2010-03-11 02:40:59.000 070 33282.95 257.23 2383.90 35.65 2010-03-11 02:41:00.000 070 33283.03 257.30 2383.90 35.65 2010-03-11 02:41:01.000 070 33282.95 257.23 2383.91 35.65 2010-03-11 02:41:02.000 070 33283.00 257.25 2383.91 35.65 2010-03-11 02:41:03.000 070 33282.94 257.25 2383.86 35.65 2010-03-11 02:41:04.000 070 33282.94 257.25 2383.82 35.65 2010-03-11 02:41:05.000 070 33283.02 257.29 2383.80 35.65 2010-03-11 02:41:06.000 070 33283.01 257.26 2383.90 35.65 2010-03-11 02:41:07.000 070 33282.93 257.26 2383.81 35.65 2010-03-11 02:41:08.000 070 33283.00 257.23 2383.88 35.65 2010-03-11 02:41:09.000 070 33283.03 257.32 2383.89 35.65 2010-03-11 02:41:10.000 070 33283.05 257.29 2383.83 35.65 2010-03-11 02:41:11.000 070 33282.99 257.32 2383.81 35.65 2010-03-11 02:41:12.000 070 33283.12 257.30 2383.75 35.65 2010-03-11 02:41:13.000 070 33283.05 257.26 2383.80 35.65 2010-03-11 02:41:14.000 070 33283.08 257.29 2383.82 35.65 2010-03-11 02:41:15.000 070 33283.10 257.31 2383.91 35.65 2010-03-11 02:41:16.000 070 33283.02 257.30 2383.80 35.65 2010-03-11 02:41:17.000 070 33283.08 257.30 2383.86 35.65 2010-03-11 02:41:18.000 070 33282.96 257.29 2383.88 35.65 2010-03-11 02:41:19.000 070 33283.20 257.36 2383.86 35.65 2010-03-11 02:41:20.000 070 33283.02 257.33 2383.84 35.65 2010-03-11 02:41:21.000 070 33283.04 257.30 2383.86 35.65 2010-03-11 02:41:22.000 070 33283.05 257.27 2383.95 35.65 2010-03-11 02:41:23.000 070 33283.03 257.30 2383.90 35.65 2010-03-11 02:41:24.000 070 33283.04 257.37 2383.92 35.65 2010-03-11 02:41:25.000 070 33283.14 257.32 2383.93 35.65 2010-03-11 02:41:26.000 070 33283.07 257.32 2383.88 35.65 2010-03-11 02:41:27.000 070 33283.10 257.31 2383.83 35.65 2010-03-11 02:41:28.000 070 33283.08 257.36 2383.82 35.65 2010-03-11 02:41:29.000 070 33283.12 257.34 2383.84 35.65 2010-03-11 02:41:30.000 070 33283.07 257.35 2383.80 35.65 2010-03-11 02:41:31.000 070 33283.08 257.35 2383.91 35.65 2010-03-11 02:41:32.000 070 33283.11 257.33 2383.92 35.65 2010-03-11 02:41:33.000 070 33283.09 257.37 2383.87 35.65 2010-03-11 02:41:34.000 070 33283.13 257.42 2383.95 35.65 2010-03-11 02:41:35.000 070 33283.16 257.37 2383.92 35.65 2010-03-11 02:41:36.000 070 33283.08 257.38 2383.85 35.65 2010-03-11 02:41:37.000 070 33283.19 257.35 2383.85 35.65 2010-03-11 02:41:38.000 070 33283.08 257.37 2383.88 35.65 2010-03-11 02:41:39.000 070 33283.12 257.39 2383.84 35.65 2010-03-11 02:41:40.000 070 33283.07 257.37 2383.82 35.65 2010-03-11 02:41:41.000 070 33283.11 257.39 2383.89 35.65 2010-03-11 02:41:42.000 070 33283.11 257.40 2383.89 35.65 2010-03-11 02:41:43.000 070 33283.08 257.40 2383.83 35.65 2010-03-11 02:41:44.000 070 33283.14 257.38 2383.84 35.65 2010-03-11 02:41:45.000 070 33283.11 257.39 2383.94 35.65 2010-03-11 02:41:46.000 070 33283.11 257.46 2383.92 35.65 2010-03-11 02:41:47.000 070 33283.17 257.41 2384.02 35.65 2010-03-11 02:41:48.000 070 33283.23 257.38 2383.94 35.65 2010-03-11 02:41:49.000 070 33283.17 257.45 2383.93 35.65 2010-03-11 02:41:50.000 070 33283.18 257.45 2383.90 35.65 2010-03-11 02:41:51.000 070 33283.07 257.38 2383.93 35.65 2010-03-11 02:41:52.000 070 33283.16 257.45 2383.87 35.65 2010-03-11 02:41:53.000 070 33283.16 257.40 2383.91 35.65 2010-03-11 02:41:54.000 070 33283.00 257.42 2383.95 35.65 2010-03-11 02:41:55.000 070 33282.98 257.38 2383.89 35.65 2010-03-11 02:41:56.000 070 33283.07 257.38 2383.88 35.65 2010-03-11 02:41:57.000 070 33283.12 257.41 2383.85 35.65 2010-03-11 02:41:58.000 070 33283.14 257.47 2383.96 35.65 2010-03-11 02:41:59.000 070 33283.07 257.46 2383.91 35.65 2010-03-11 02:42:00.000 070 33283.21 257.44 2383.89 35.65 2010-03-11 02:42:01.000 070 33283.18 257.39 2383.88 35.65 2010-03-11 02:42:02.000 070 33283.16 257.42 2383.83 35.65 2010-03-11 02:42:03.000 070 33283.14 257.43 2383.84 35.65 2010-03-11 02:42:04.000 070 33283.11 257.38 2383.88 35.65 2010-03-11 02:42:05.000 070 33283.05 257.43 2383.91 35.65 2010-03-11 02:42:06.000 070 33283.14 257.42 2383.96 35.65 2010-03-11 02:42:07.000 070 33283.16 257.41 2383.97 35.65 2010-03-11 02:42:08.000 070 33283.08 257.39 2383.95 35.65 2010-03-11 02:42:09.000 070 33283.11 257.41 2383.88 35.65 2010-03-11 02:42:10.000 070 33283.18 257.41 2383.99 35.65 2010-03-11 02:42:11.000 070 33283.08 257.38 2383.85 35.65 2010-03-11 02:42:12.000 070 33283.11 257.39 2383.95 35.65 2010-03-11 02:42:13.000 070 33283.05 257.42 2383.84 35.65 2010-03-11 02:42:14.000 070 33283.08 257.41 2383.85 35.65 2010-03-11 02:42:15.000 070 33283.15 257.40 2383.95 35.65 2010-03-11 02:42:16.000 070 33283.04 257.34 2383.93 35.65 2010-03-11 02:42:17.000 070 33283.05 257.40 2383.93 35.65 2010-03-11 02:42:18.000 070 33283.24 257.41 2383.87 35.65 2010-03-11 02:42:19.000 070 33283.01 257.41 2383.98 35.65 2010-03-11 02:42:20.000 070 33283.06 257.41 2383.92 35.65 2010-03-11 02:42:21.000 070 33283.12 257.43 2383.84 35.65 2010-03-11 02:42:22.000 070 33283.08 257.43 2383.95 35.65 2010-03-11 02:42:23.000 070 33283.04 257.44 2383.98 35.65 2010-03-11 02:42:24.000 070 33283.21 257.44 2383.93 35.65 2010-03-11 02:42:25.000 070 33283.15 257.43 2383.89 35.65 2010-03-11 02:42:26.000 070 33283.17 257.43 2383.91 35.65 2010-03-11 02:42:27.000 070 33283.04 257.44 2383.93 35.65 2010-03-11 02:42:28.000 070 33283.06 257.44 2383.93 35.65 2010-03-11 02:42:29.000 070 33283.11 257.46 2383.89 35.65 2010-03-11 02:42:30.000 070 33283.20 257.39 2383.90 35.65 2010-03-11 02:42:31.000 070 33283.04 257.43 2383.96 35.65 2010-03-11 02:42:32.000 070 33283.12 257.42 2383.88 35.65 2010-03-11 02:42:33.000 070 33283.10 257.44 2383.88 35.65 2010-03-11 02:42:34.000 070 33283.24 257.42 2383.96 35.65 2010-03-11 02:42:35.000 070 33283.12 257.41 2383.95 35.65 2010-03-11 02:42:36.000 070 33283.18 257.39 2383.99 35.65 2010-03-11 02:42:37.000 070 33283.11 257.45 2383.86 35.65 2010-03-11 02:42:38.000 070 33283.11 257.43 2383.89 35.65 2010-03-11 02:42:39.000 070 33283.21 257.40 2383.93 35.65 2010-03-11 02:42:40.000 070 33283.21 257.42 2383.98 35.65 2010-03-11 02:42:41.000 070 33283.18 257.44 2383.90 35.65 2010-03-11 02:42:42.000 070 33283.27 257.41 2383.87 35.65 2010-03-11 02:42:43.000 070 33283.15 257.44 2383.92 35.65 2010-03-11 02:42:44.000 070 33283.12 257.43 2383.89 35.65 2010-03-11 02:42:45.000 070 33283.22 257.40 2383.93 35.65 2010-03-11 02:42:46.000 070 33283.26 257.39 2383.87 35.65 2010-03-11 02:42:47.000 070 33283.27 257.40 2383.92 35.65 2010-03-11 02:42:48.000 070 33283.31 257.39 2383.92 35.65 2010-03-11 02:42:49.000 070 33283.26 257.38 2383.91 35.65 2010-03-11 02:42:50.000 070 33283.30 257.38 2383.89 35.65 2010-03-11 02:42:51.000 070 33283.30 257.39 2383.92 35.65 2010-03-11 02:42:52.000 070 33283.32 257.41 2383.92 35.65 2010-03-11 02:42:53.000 070 33283.34 257.39 2383.94 35.65 2010-03-11 02:42:54.000 070 33283.26 257.40 2383.91 35.65 2010-03-11 02:42:55.000 070 33283.29 257.36 2383.93 35.65 2010-03-11 02:42:56.000 070 33283.27 257.36 2383.96 35.65 2010-03-11 02:42:57.000 070 33283.30 257.40 2383.93 35.65 2010-03-11 02:42:58.000 070 33283.35 257.39 2383.83 35.65 2010-03-11 02:42:59.000 070 33283.35 257.36 2383.91 35.65 2010-03-11 02:43:00.000 070 33283.28 257.41 2383.98 35.65 2010-03-11 02:43:01.000 070 33283.25 257.38 2383.86 35.65 2010-03-11 02:43:02.000 070 33283.31 257.33 2383.88 35.65 2010-03-11 02:43:03.000 070 33283.33 257.40 2383.86 35.65 2010-03-11 02:43:04.000 070 33283.35 257.36 2383.80 35.65 2010-03-11 02:43:05.000 070 33283.33 257.30 2383.83 35.65 2010-03-11 02:43:06.000 070 33283.27 257.37 2383.84 35.65 2010-03-11 02:43:07.000 070 33283.21 257.36 2383.79 35.65 2010-03-11 02:43:08.000 070 33283.24 257.34 2383.83 35.65 2010-03-11 02:43:09.000 070 33283.35 257.34 2383.86 35.65 2010-03-11 02:43:10.000 070 33283.33 257.35 2383.93 35.65 2010-03-11 02:43:11.000 070 33283.27 257.37 2383.86 35.65 2010-03-11 02:43:12.000 070 33283.32 257.37 2383.81 35.65 2010-03-11 02:43:13.000 070 33283.32 257.35 2383.91 35.65 2010-03-11 02:43:14.000 070 33283.32 257.34 2383.89 35.65 2010-03-11 02:43:15.000 070 33283.30 257.39 2383.90 35.65 2010-03-11 02:43:16.000 070 33283.28 257.34 2383.77 35.65 2010-03-11 02:43:17.000 070 33283.35 257.36 2383.74 35.65 2010-03-11 02:43:18.000 070 33283.23 257.38 2383.86 35.65 2010-03-11 02:43:19.000 070 33283.26 257.38 2383.99 35.65 2010-03-11 02:43:20.000 070 33283.20 257.37 2383.84 35.65 2010-03-11 02:43:21.000 070 33283.30 257.37 2383.83 35.65 2010-03-11 02:43:22.000 070 33283.30 257.38 2383.90 35.65 2010-03-11 02:43:23.000 070 33283.26 257.37 2383.88 35.65 2010-03-11 02:43:24.000 070 33283.21 257.43 2383.93 35.65 2010-03-11 02:43:25.000 070 33283.17 257.37 2383.83 35.65 2010-03-11 02:43:26.000 070 33283.23 257.37 2383.82 35.65 2010-03-11 02:43:27.000 070 33283.15 257.39 2383.87 35.65 2010-03-11 02:43:28.000 070 33283.15 257.37 2383.90 35.65 2010-03-11 02:43:29.000 070 33283.20 257.37 2383.89 35.65 2010-03-11 02:43:30.000 070 33283.26 257.36 2383.84 35.65 2010-03-11 02:43:31.000 070 33283.24 257.40 2383.81 35.65 2010-03-11 02:43:32.000 070 33283.21 257.43 2383.84 35.65 2010-03-11 02:43:33.000 070 33283.23 257.41 2383.88 35.65 2010-03-11 02:43:34.000 070 33283.27 257.38 2383.77 35.65 2010-03-11 02:43:35.000 070 33283.24 257.37 2383.91 35.65 2010-03-11 02:43:36.000 070 33283.38 257.36 2383.87 35.65 2010-03-11 02:43:37.000 070 33283.31 257.36 2383.77 35.65 2010-03-11 02:43:38.000 070 33283.26 257.38 2383.84 35.65 2010-03-11 02:43:39.000 070 33283.36 257.39 2383.88 35.65 2010-03-11 02:43:40.000 070 33283.29 257.35 2383.84 35.65 2010-03-11 02:43:41.000 070 33283.35 257.37 2383.80 35.65 2010-03-11 02:43:42.000 070 33283.32 257.37 2383.86 35.65 2010-03-11 02:43:43.000 070 33283.35 257.35 2383.80 35.65 2010-03-11 02:43:44.000 070 33283.27 257.32 2383.81 35.65 2010-03-11 02:43:45.000 070 33283.40 257.35 2383.84 35.65 2010-03-11 02:43:46.000 070 33283.38 257.34 2383.92 35.65 2010-03-11 02:43:47.000 070 33283.38 257.33 2383.88 35.65 2010-03-11 02:43:48.000 070 33283.40 257.35 2383.83 35.65 2010-03-11 02:43:49.000 070 33283.35 257.33 2383.89 35.65 2010-03-11 02:43:50.000 070 33283.25 257.33 2383.85 35.65 2010-03-11 02:43:51.000 070 33283.36 257.33 2383.80 35.65 2010-03-11 02:43:52.000 070 33283.27 257.33 2383.83 35.65 2010-03-11 02:43:53.000 070 33283.21 257.30 2383.89 35.65 2010-03-11 02:43:54.000 070 33283.33 257.32 2383.74 35.65 2010-03-11 02:43:55.000 070 33283.24 257.35 2383.80 35.65 2010-03-11 02:43:56.000 070 33283.28 257.35 2383.83 35.65 2010-03-11 02:43:57.000 070 33283.24 257.33 2383.78 35.65 2010-03-11 02:43:58.000 070 33283.31 257.31 2383.80 35.65 2010-03-11 02:43:59.000 070 33283.20 257.30 2383.86 35.65 2010-03-11 02:44:00.000 070 33283.27 257.33 2383.89 35.65 2010-03-11 02:44:01.000 070 33283.18 257.31 2383.77 35.65 2010-03-11 02:44:02.000 070 33283.18 257.25 2383.79 35.65 2010-03-11 02:44:03.000 070 33283.34 257.30 2383.83 35.65 2010-03-11 02:44:04.000 070 33283.27 257.33 2383.91 35.65 2010-03-11 02:44:05.000 070 33283.23 257.29 2383.73 35.65 2010-03-11 02:44:06.000 070 33283.33 257.30 2383.80 35.65 2010-03-11 02:44:07.000 070 33283.13 257.27 2383.87 35.65 2010-03-11 02:44:08.000 070 33283.24 257.28 2383.86 35.65 2010-03-11 02:44:09.000 070 33283.26 257.29 2383.86 35.65 2010-03-11 02:44:10.000 070 33283.25 257.30 2383.87 35.65 2010-03-11 02:44:11.000 070 33283.16 257.29 2383.88 35.65 2010-03-11 02:44:12.000 070 33283.36 257.27 2383.88 35.65 2010-03-11 02:44:13.000 070 33283.32 257.28 2383.87 35.65 2010-03-11 02:44:14.000 070 33283.21 257.29 2383.87 35.65 2010-03-11 02:44:15.000 070 33283.29 257.29 2383.96 35.65 2010-03-11 02:44:16.000 070 33283.33 257.30 2383.83 35.65 2010-03-11 02:44:17.000 070 33283.33 257.28 2383.81 35.65 2010-03-11 02:44:18.000 070 33283.23 257.24 2383.85 35.65 2010-03-11 02:44:19.000 070 33283.29 257.27 2383.89 35.65 2010-03-11 02:44:20.000 070 33283.23 257.25 2383.92 35.65 2010-03-11 02:44:21.000 070 33283.35 257.26 2383.89 35.65 2010-03-11 02:44:22.000 070 33283.29 257.21 2383.95 35.65 2010-03-11 02:44:23.000 070 33283.28 257.21 2383.87 35.65 2010-03-11 02:44:24.000 070 33283.30 257.22 2383.85 35.65 2010-03-11 02:44:25.000 070 33283.38 257.20 2383.88 35.65 2010-03-11 02:44:26.000 070 33283.35 257.25 2383.81 35.65 2010-03-11 02:44:27.000 070 33283.32 257.23 2383.91 35.65 2010-03-11 02:44:28.000 070 33283.34 257.21 2383.90 35.65 2010-03-11 02:44:29.000 070 33283.23 257.19 2383.80 35.65 2010-03-11 02:44:30.000 070 33283.33 257.23 2383.88 35.65 2010-03-11 02:44:31.000 070 33283.30 257.23 2383.81 35.65 2010-03-11 02:44:32.000 070 33283.29 257.21 2383.89 35.65 2010-03-11 02:44:33.000 070 33283.28 257.21 2383.86 35.65 2010-03-11 02:44:34.000 070 33283.32 257.20 2383.84 35.65 2010-03-11 02:44:35.000 070 33283.26 257.21 2383.78 35.65 2010-03-11 02:44:36.000 070 33283.30 257.21 2383.84 35.65 2010-03-11 02:44:37.000 070 33283.43 257.24 2383.86 35.65 2010-03-11 02:44:38.000 070 33283.37 257.19 2383.89 35.65 2010-03-11 02:44:39.000 070 33283.42 257.18 2383.81 35.65 2010-03-11 02:44:40.000 070 33283.36 257.17 2383.93 35.65 2010-03-11 02:44:41.000 070 33283.37 257.20 2383.83 35.65 2010-03-11 02:44:42.000 070 33283.33 257.23 2383.91 35.65 2010-03-11 02:44:43.000 070 33283.38 257.19 2383.77 35.65 2010-03-11 02:44:44.000 070 33283.32 257.21 2383.82 35.65 2010-03-11 02:44:45.000 070 33283.39 257.22 2383.84 35.65 2010-03-11 02:44:46.000 070 33283.39 257.18 2383.87 35.65 2010-03-11 02:44:47.000 070 33283.35 257.17 2383.80 35.65 2010-03-11 02:44:48.000 070 33283.48 257.17 2383.84 35.65 2010-03-11 02:44:49.000 070 33283.36 257.19 2383.89 35.65 2010-03-11 02:44:50.000 070 33283.38 257.16 2383.82 35.65 2010-03-11 02:44:51.000 070 33283.36 257.19 2383.91 35.65 2010-03-11 02:44:52.000 070 33283.39 257.19 2383.78 35.65 2010-03-11 02:44:53.000 070 33283.40 257.22 2383.78 35.65 2010-03-11 02:44:54.000 070 33283.33 257.21 2383.78 35.65 2010-03-11 02:44:55.000 070 33283.29 257.20 2383.82 35.65 2010-03-11 02:44:56.000 070 33283.38 257.20 2383.84 35.65 2010-03-11 02:44:57.000 070 33283.29 257.23 2383.86 35.65 2010-03-11 02:44:58.000 070 33283.37 257.18 2383.86 35.65 2010-03-11 02:44:59.000 070 33283.38 257.21 2383.79 35.65 2010-03-11 02:45:00.000 070 33283.32 257.22 2383.88 35.65 2010-03-11 02:45:01.000 070 33283.40 257.20 2383.85 35.65 2010-03-11 02:45:02.000 070 33283.33 257.16 2383.80 35.65 2010-03-11 02:45:03.000 070 33283.32 257.19 2383.86 35.65 2010-03-11 02:45:04.000 070 33283.32 257.21 2383.74 35.65 2010-03-11 02:45:05.000 070 33283.27 257.21 2383.80 35.65 2010-03-11 02:45:06.000 070 33283.23 257.18 2383.83 35.65 2010-03-11 02:45:07.000 070 33283.26 257.22 2383.80 35.65 2010-03-11 02:45:08.000 070 33283.27 257.18 2383.75 35.65 2010-03-11 02:45:09.000 070 33283.38 257.24 2383.89 35.65 2010-03-11 02:45:10.000 070 33283.32 257.23 2383.86 35.65 2010-03-11 02:45:11.000 070 33283.27 257.22 2383.83 35.65 2010-03-11 02:45:12.000 070 33283.29 257.17 2383.74 35.65 2010-03-11 02:45:13.000 070 33283.20 257.24 2383.82 35.66 2010-03-11 02:45:14.000 070 33283.21 257.24 2383.84 35.66 2010-03-11 02:45:15.000 070 33283.28 257.18 2383.86 35.65 2010-03-11 02:45:16.000 070 33283.25 257.23 2383.88 35.65 2010-03-11 02:45:17.000 070 33283.34 257.19 2383.90 35.66 2010-03-11 02:45:18.000 070 33283.19 257.20 2383.87 35.65 2010-03-11 02:45:19.000 070 33283.35 257.22 2383.90 35.65 2010-03-11 02:45:20.000 070 33283.22 257.24 2383.88 35.65 2010-03-11 02:45:21.000 070 33283.28 257.19 2383.88 35.66 2010-03-11 02:45:22.000 070 33283.30 257.19 2383.77 35.65 2010-03-11 02:45:23.000 070 33283.32 257.21 2383.83 35.66 2010-03-11 02:45:24.000 070 33283.28 257.18 2383.80 35.66 2010-03-11 02:45:25.000 070 33283.28 257.22 2383.86 35.66 2010-03-11 02:45:26.000 070 33283.28 257.17 2383.81 35.66 2010-03-11 02:45:27.000 070 33283.31 257.17 2383.85 35.66 2010-03-11 02:45:28.000 070 33283.33 257.16 2383.85 35.66 2010-03-11 02:45:29.000 070 33283.25 257.23 2383.88 35.66 2010-03-11 02:45:30.000 070 33283.32 257.17 2383.85 35.66 2010-03-11 02:45:31.000 070 33283.35 257.15 2383.80 35.65 2010-03-11 02:45:32.000 070 33283.27 257.23 2383.80 35.66 2010-03-11 02:45:33.000 070 33283.32 257.24 2383.84 35.66 2010-03-11 02:45:34.000 070 33283.33 257.25 2383.80 35.66 2010-03-11 02:45:35.000 070 33283.42 257.22 2383.91 35.66 2010-03-11 02:45:36.000 070 33283.32 257.20 2383.84 35.66 2010-03-11 02:45:37.000 070 33283.33 257.20 2383.82 35.66 2010-03-11 02:45:38.000 070 33283.35 257.20 2383.84 35.66 2010-03-11 02:45:39.000 070 33283.35 257.22 2383.84 35.65 2010-03-11 02:45:40.000 070 33283.39 257.24 2383.86 35.66 2010-03-11 02:45:41.000 070 33283.43 257.24 2383.85 35.65 2010-03-11 02:45:42.000 070 33283.26 257.20 2383.73 35.66 2010-03-11 02:45:43.000 070 33283.45 257.22 2383.83 35.65 2010-03-11 02:45:44.000 070 33283.24 257.25 2383.88 35.66 2010-03-11 02:45:45.000 070 33283.29 257.21 2383.83 35.65 2010-03-11 02:45:46.000 070 33283.41 257.19 2383.92 35.65 2010-03-11 02:45:47.000 070 33283.33 257.24 2383.82 35.65 2010-03-11 02:45:48.000 070 33283.27 257.21 2383.84 35.65 2010-03-11 02:45:49.000 070 33283.36 257.23 2383.82 35.65 2010-03-11 02:45:50.000 070 33283.32 257.24 2383.84 35.65 2010-03-11 02:45:51.000 070 33283.35 257.26 2383.86 35.65 2010-03-11 02:45:52.000 070 33283.33 257.26 2383.80 35.65 2010-03-11 02:45:53.000 070 33283.32 257.23 2383.89 35.65 2010-03-11 02:45:54.000 070 33283.33 257.26 2383.88 35.66 2010-03-11 02:45:55.000 070 33283.22 257.26 2383.76 35.65 2010-03-11 02:45:56.000 070 33283.30 257.27 2383.81 35.65 2010-03-11 02:45:57.000 070 33283.28 257.25 2383.87 35.66 2010-03-11 02:45:58.000 070 33283.32 257.31 2383.81 35.66 2010-03-11 02:45:59.000 070 33283.27 257.27 2383.83 35.65 2010-03-11 02:46:00.000 070 33283.36 257.27 2383.86 35.65 2010-03-11 02:46:01.000 070 33283.29 257.25 2383.76 35.66 2010-03-11 02:46:02.000 070 33283.35 257.30 2383.88 35.65 2010-03-11 02:46:03.000 070 33283.31 257.31 2383.91 35.66 2010-03-11 02:46:04.000 070 33283.32 257.29 2383.91 35.65 2010-03-11 02:46:05.000 070 33283.29 257.27 2383.84 35.65 2010-03-11 02:46:06.000 070 33283.26 257.30 2383.91 35.65 2010-03-11 02:46:07.000 070 33283.26 257.27 2383.86 35.66 2010-03-11 02:46:08.000 070 33283.46 257.31 2383.98 35.66 2010-03-11 02:46:09.000 070 33283.35 257.29 2383.85 35.66 2010-03-11 02:46:10.000 070 33283.32 257.27 2383.90 35.65 2010-03-11 02:46:11.000 070 33283.35 257.28 2383.93 35.65 2010-03-11 02:46:12.000 070 33283.30 257.25 2383.91 35.65 2010-03-11 02:46:13.000 070 33283.40 257.32 2383.92 35.65 2010-03-11 02:46:14.000 070 33283.23 257.30 2383.86 35.65 2010-03-11 02:46:15.000 070 33283.37 257.33 2383.83 35.65 2010-03-11 02:46:16.000 070 33283.30 257.30 2383.95 35.65 2010-03-11 02:46:17.000 070 33283.28 257.33 2383.96 35.66 2010-03-11 02:46:18.000 070 33283.33 257.27 2383.97 35.65 2010-03-11 02:46:19.000 070 33283.34 257.35 2383.83 35.66 2010-03-11 02:46:20.000 070 33283.22 257.36 2383.85 35.66 2010-03-11 02:46:21.000 070 33283.27 257.34 2383.88 35.66 2010-03-11 02:46:22.000 070 33283.37 257.35 2383.87 35.65 2010-03-11 02:46:23.000 070 33283.29 257.37 2383.89 35.66 2010-03-11 02:46:24.000 070 33283.38 257.35 2383.95 35.66 2010-03-11 02:46:25.000 070 33283.29 257.37 2383.95 35.66 2010-03-11 02:46:26.000 070 33283.23 257.35 2383.94 35.66 2010-03-11 02:46:27.000 070 33283.29 257.34 2383.96 35.66 2010-03-11 02:46:28.000 070 33283.29 257.33 2383.93 35.66 2010-03-11 02:46:29.000 070 33283.32 257.34 2383.97 35.66 2010-03-11 02:46:30.000 070 33283.29 257.34 2383.98 35.66 2010-03-11 02:46:31.000 070 33283.25 257.33 2383.95 35.66 2010-03-11 02:46:32.000 070 33283.29 257.37 2383.98 35.65 2010-03-11 02:46:33.000 070 33283.32 257.36 2383.95 35.65 2010-03-11 02:46:34.000 070 33283.40 257.36 2383.82 35.65 2010-03-11 02:46:35.000 070 33283.29 257.38 2383.85 35.65 2010-03-11 02:46:36.000 070 33283.28 257.39 2383.95 35.65 2010-03-11 02:46:37.000 070 33283.40 257.37 2383.93 35.65 2010-03-11 02:46:38.000 070 33283.28 257.35 2383.89 35.65 2010-03-11 02:46:39.000 070 33283.25 257.35 2383.90 35.66 2010-03-11 02:46:40.000 070 33283.33 257.41 2383.91 35.66 2010-03-11 02:46:41.000 070 33283.30 257.38 2383.92 35.66 2010-03-11 02:46:42.000 070 33283.32 257.39 2383.98 35.66 2010-03-11 02:46:43.000 070 33283.19 257.39 2383.92 35.66 2010-03-11 02:46:44.000 070 33283.45 257.40 2384.02 35.66 2010-03-11 02:46:45.000 070 33283.35 257.43 2384.02 35.66 2010-03-11 02:46:46.000 070 33283.27 257.40 2383.98 35.66 2010-03-11 02:46:47.000 070 33283.27 257.42 2383.85 35.65 2010-03-11 02:46:48.000 070 33283.30 257.40 2384.04 35.66 2010-03-11 02:46:49.000 070 33283.35 257.45 2383.93 35.65 2010-03-11 02:46:50.000 070 33283.39 257.42 2383.93 35.66 2010-03-11 02:46:51.000 070 33283.31 257.44 2383.92 35.65 2010-03-11 02:46:52.000 070 33283.30 257.41 2383.92 35.66 2010-03-11 02:46:53.000 070 33283.23 257.43 2383.91 35.65 2010-03-11 02:46:54.000 070 33283.29 257.44 2383.98 35.65 2010-03-11 02:46:55.000 070 33283.33 257.44 2383.94 35.65 2010-03-11 02:46:56.000 070 33283.23 257.45 2384.01 35.66 2010-03-11 02:46:57.000 070 33283.32 257.49 2384.01 35.65 2010-03-11 02:46:58.000 070 33283.24 257.41 2384.02 35.66 2010-03-11 02:46:59.000 070 33283.31 257.44 2384.01 35.66 2010-03-11 02:47:00.000 070 33283.30 257.45 2383.96 35.66 2010-03-11 02:47:01.000 070 33283.27 257.46 2383.99 35.65 2010-03-11 02:47:02.000 070 33283.32 257.48 2384.01 35.65 2010-03-11 02:47:03.000 070 33283.23 257.49 2383.95 35.65 2010-03-11 02:47:04.000 070 33283.26 257.47 2384.00 35.65 2010-03-11 02:47:05.000 070 33283.14 257.49 2383.92 35.65 2010-03-11 02:47:06.000 070 33283.24 257.47 2384.02 35.66 2010-03-11 02:47:07.000 070 33283.18 257.52 2384.04 35.66 2010-03-11 02:47:08.000 070 33283.27 257.49 2384.05 35.65 2010-03-11 02:47:09.000 070 33283.19 257.47 2384.06 35.65 2010-03-11 02:47:10.000 070 33283.23 257.45 2383.98 35.66 2010-03-11 02:47:11.000 070 33283.19 257.48 2384.04 35.65 2010-03-11 02:47:12.000 070 33283.20 257.53 2384.03 35.66 2010-03-11 02:47:13.000 070 33283.14 257.46 2384.05 35.66 2010-03-11 02:47:14.000 070 33283.21 257.53 2384.11 35.66 2010-03-11 02:47:15.000 070 33283.19 257.51 2384.03 35.65 2010-03-11 02:47:16.000 070 33283.21 257.47 2383.95 35.66 2010-03-11 02:47:17.000 070 33283.21 257.49 2384.06 35.66 2010-03-11 02:47:18.000 070 33283.24 257.50 2384.02 35.66 2010-03-11 02:47:19.000 070 33283.24 257.53 2384.05 35.66 2010-03-11 02:47:20.000 070 33283.17 257.52 2384.00 35.66 2010-03-11 02:47:21.000 070 33283.23 257.50 2384.00 35.66 2010-03-11 02:47:22.000 070 33283.19 257.54 2384.07 35.65 2010-03-11 02:47:23.000 070 33283.26 257.51 2384.07 35.66 2010-03-11 02:47:24.000 070 33283.15 257.53 2384.07 35.66 2010-03-11 02:47:25.000 070 33283.24 257.58 2384.02 35.66 2010-03-11 02:47:26.000 070 33283.23 257.54 2384.01 35.66 2010-03-11 02:47:27.000 070 33283.18 257.54 2384.01 35.66 2010-03-11 02:47:28.000 070 33283.25 257.56 2383.98 35.65 2010-03-11 02:47:29.000 070 33283.29 257.57 2384.02 35.65 2010-03-11 02:47:30.000 070 33283.22 257.57 2384.10 35.65 2010-03-11 02:47:31.000 070 33283.29 257.56 2384.07 35.65 2010-03-11 02:47:32.000 070 33283.23 257.56 2383.96 35.65 2010-03-11 02:47:33.000 070 33283.12 257.56 2384.03 35.65 2010-03-11 02:47:34.000 070 33283.21 257.55 2384.07 35.65 2010-03-11 02:47:35.000 070 33283.18 257.55 2384.09 35.65 2010-03-11 02:47:36.000 070 33283.21 257.56 2384.08 35.65 2010-03-11 02:47:37.000 070 33283.24 257.62 2384.12 35.65 2010-03-11 02:47:38.000 070 33283.29 257.59 2384.07 35.65 2010-03-11 02:47:39.000 070 33283.24 257.56 2384.05 35.65 2010-03-11 02:47:40.000 070 33283.29 257.63 2384.10 35.66 2010-03-11 02:47:41.000 070 33283.33 257.62 2384.09 35.66 2010-03-11 02:47:42.000 070 33283.26 257.61 2384.12 35.66 2010-03-11 02:47:43.000 070 33283.21 257.57 2384.12 35.66 2010-03-11 02:47:44.000 070 33283.21 257.58 2384.11 35.65 2010-03-11 02:47:45.000 070 33283.30 257.59 2384.12 35.65 2010-03-11 02:47:46.000 070 33283.26 257.62 2384.08 35.66 2010-03-11 02:47:47.000 070 33283.25 257.64 2383.98 35.65 2010-03-11 02:47:48.000 070 33283.27 257.63 2384.07 35.66 2010-03-11 02:47:49.000 070 33283.20 257.60 2384.09 35.66 2010-03-11 02:47:50.000 070 33283.14 257.62 2384.12 35.66 2010-03-11 02:47:51.000 070 33283.18 257.59 2384.04 35.66 2010-03-11 02:47:52.000 070 33283.20 257.61 2384.04 35.66 2010-03-11 02:47:53.000 070 33283.18 257.62 2384.07 35.66 2010-03-11 02:47:54.000 070 33283.30 257.68 2384.06 35.66 2010-03-11 02:47:55.000 070 33283.12 257.69 2384.14 35.66 2010-03-11 02:47:56.000 070 33283.16 257.65 2384.22 35.65 2010-03-11 02:47:57.000 070 33283.18 257.65 2384.12 35.65 2010-03-11 02:47:58.000 070 33283.23 257.66 2384.09 35.65 2010-03-11 02:47:59.000 070 33283.27 257.66 2384.18 35.65 2010-03-11 02:48:00.000 070 33283.30 257.70 2384.14 35.66 2010-03-11 02:48:01.000 070 33283.29 257.67 2384.18 35.65 2010-03-11 02:48:02.000 070 33283.15 257.65 2384.12 35.65 2010-03-11 02:48:03.000 070 33283.13 257.63 2384.08 35.65 2010-03-11 02:48:04.000 070 33283.27 257.67 2384.04 35.66 2010-03-11 02:48:05.000 070 33283.23 257.66 2384.12 35.66 2010-03-11 02:48:06.000 070 33283.22 257.68 2384.16 35.66 2010-03-11 02:48:07.000 070 33283.22 257.72 2384.12 35.66 2010-03-11 02:48:08.000 070 33283.27 257.70 2384.18 35.66 2010-03-11 02:48:09.000 070 33283.23 257.66 2384.18 35.66 2010-03-11 02:48:10.000 070 33283.27 257.67 2384.17 35.66 2010-03-11 02:48:11.000 070 33283.26 257.71 2384.18 35.66 2010-03-11 02:48:12.000 070 33283.29 257.68 2384.03 35.66 2010-03-11 02:48:13.000 070 33283.20 257.70 2384.12 35.66 2010-03-11 02:48:14.000 070 33283.16 257.69 2384.09 35.66 2010-03-11 02:48:15.000 070 33283.14 257.69 2384.08 35.66 2010-03-11 02:48:16.000 070 33283.25 257.69 2384.17 35.66 2010-03-11 02:48:17.000 070 33283.24 257.74 2384.06 35.66 2010-03-11 02:48:18.000 070 33283.21 257.77 2384.11 35.66 2010-03-11 02:48:19.000 070 33283.23 257.75 2384.08 35.66 2010-03-11 02:48:20.000 070 33283.21 257.68 2384.15 35.66 2010-03-11 02:48:21.000 070 33283.20 257.73 2384.08 35.66 2010-03-11 02:48:22.000 070 33283.31 257.72 2384.12 35.66 2010-03-11 02:48:23.000 070 33283.28 257.72 2384.17 35.65 2010-03-11 02:48:24.000 070 33283.25 257.72 2384.11 35.65 2010-03-11 02:48:25.000 070 33283.20 257.72 2384.16 35.66 2010-03-11 02:48:26.000 070 33283.25 257.74 2384.16 35.65 2010-03-11 02:48:27.000 070 33283.18 257.72 2384.16 35.65 2010-03-11 02:48:28.000 070 33283.25 257.79 2384.12 35.66 2010-03-11 02:48:29.000 070 33283.26 257.81 2384.18 35.66 2010-03-11 02:48:30.000 070 33283.20 257.73 2384.09 35.66 2010-03-11 02:48:31.000 070 33283.26 257.73 2384.01 35.65 2010-03-11 02:48:32.000 070 33283.29 257.79 2384.17 35.66 2010-03-11 02:48:33.000 070 33283.30 257.75 2384.13 35.66 2010-03-11 02:48:34.000 070 33283.24 257.76 2384.20 35.66 2010-03-11 02:48:35.000 070 33283.27 257.79 2384.18 35.66 2010-03-11 02:48:36.000 070 33283.17 257.76 2384.09 35.66 2010-03-11 02:48:37.000 070 33283.32 257.78 2384.20 35.66 2010-03-11 02:48:38.000 070 33283.17 257.77 2384.12 35.65 2010-03-11 02:48:39.000 070 33283.21 257.76 2384.17 35.66 2010-03-11 02:48:40.000 070 33283.33 257.77 2384.26 35.66 2010-03-11 02:48:41.000 070 33283.24 257.84 2384.27 35.65 2010-03-11 02:48:42.000 070 33283.35 257.78 2384.16 35.66 2010-03-11 02:48:43.000 070 33283.19 257.78 2384.18 35.66 2010-03-11 02:48:44.000 070 33283.27 257.81 2384.14 35.66 2010-03-11 02:48:45.000 070 33283.26 257.79 2384.17 35.65 2010-03-11 02:48:46.000 070 33283.21 257.83 2384.23 35.65 2010-03-11 02:48:47.000 070 33283.24 257.81 2384.21 35.65 2010-03-11 02:48:48.000 070 33283.20 257.82 2384.16 35.65 2010-03-11 02:48:49.000 070 33283.29 257.83 2384.12 35.66 2010-03-11 02:48:50.000 070 33283.29 257.85 2384.23 35.66 2010-03-11 02:48:51.000 070 33283.23 257.80 2384.12 35.65 2010-03-11 02:48:52.000 070 33283.35 257.82 2384.22 35.65 2010-03-11 02:48:53.000 070 33283.27 257.83 2384.30 35.65 2010-03-11 02:48:54.000 070 33283.32 257.86 2384.20 35.66 2010-03-11 02:48:55.000 070 33283.12 257.84 2384.27 35.66 2010-03-11 02:48:56.000 070 33283.35 257.85 2384.15 35.65 2010-03-11 02:48:57.000 070 33283.27 257.88 2384.14 35.66 2010-03-11 02:48:58.000 070 33283.27 257.88 2384.23 35.65 2010-03-11 02:48:59.000 070 33283.28 257.90 2384.17 35.66 2010-03-11 02:49:00.000 070 33283.18 257.88 2384.18 35.65 2010-03-11 02:49:01.000 070 33283.18 257.91 2384.16 35.66 2010-03-11 02:49:02.000 070 33283.24 257.93 2384.16 35.66 2010-03-11 02:49:03.000 070 33283.19 257.89 2384.18 35.66 2010-03-11 02:49:04.000 070 33283.30 257.88 2384.20 35.66 2010-03-11 02:49:05.000 070 33283.28 257.87 2384.21 35.65 2010-03-11 02:49:06.000 070 33283.12 257.87 2384.26 35.66 2010-03-11 02:49:07.000 070 33283.35 257.89 2384.20 35.65 2010-03-11 02:49:08.000 070 33283.28 257.88 2384.18 35.65 2010-03-11 02:49:09.000 070 33283.26 257.91 2384.20 35.65 2010-03-11 02:49:10.000 070 33283.15 257.90 2384.23 35.66 2010-03-11 02:49:11.000 070 33283.27 257.92 2384.25 35.65 2010-03-11 02:49:12.000 070 33283.16 257.86 2384.24 35.66 2010-03-11 02:49:13.000 070 33283.29 257.92 2384.16 35.65 2010-03-11 02:49:14.000 070 33283.27 257.94 2384.16 35.66 2010-03-11 02:49:15.000 070 33283.28 257.91 2384.14 35.66 2010-03-11 02:49:16.000 070 33283.30 257.91 2384.23 35.66 2010-03-11 02:49:17.000 070 33283.35 257.94 2384.19 35.65 2010-03-11 02:49:18.000 070 33283.21 257.93 2384.21 35.66 2010-03-11 02:49:19.000 070 33283.32 257.92 2384.20 35.65 2010-03-11 02:49:20.000 070 33283.32 257.90 2384.24 35.66 2010-03-11 02:49:21.000 070 33283.27 257.92 2384.19 35.65 2010-03-11 02:49:22.000 070 33283.32 257.98 2384.20 35.65 2010-03-11 02:49:23.000 070 33283.25 257.95 2384.16 35.65 2010-03-11 02:49:24.000 070 33283.29 257.94 2384.24 35.66 2010-03-11 02:49:25.000 070 33283.31 257.95 2384.20 35.65 2010-03-11 02:49:26.000 070 33283.32 257.96 2384.22 35.65 2010-03-11 02:49:27.000 070 33283.39 257.97 2384.21 35.65 2010-03-11 02:49:28.000 070 33283.30 257.95 2384.17 35.66 2010-03-11 02:49:29.000 070 33283.35 257.95 2384.19 35.65 2010-03-11 02:49:30.000 070 33283.32 257.95 2384.17 35.65 2010-03-11 02:49:31.000 070 33283.36 257.96 2384.17 35.66 2010-03-11 02:49:32.000 070 33283.32 257.99 2384.22 35.65 2010-03-11 02:49:33.000 070 33283.29 257.97 2384.21 35.66 2010-03-11 02:49:34.000 070 33283.35 258.01 2384.28 35.65 2010-03-11 02:49:35.000 070 33283.31 258.03 2384.17 35.65 2010-03-11 02:49:36.000 070 33283.41 257.99 2384.22 35.65 2010-03-11 02:49:37.000 070 33283.37 258.02 2384.23 35.66 2010-03-11 02:49:38.000 070 33283.35 257.98 2384.20 35.65 2010-03-11 02:49:39.000 070 33283.26 257.99 2384.16 35.65 2010-03-11 02:49:40.000 070 33283.36 258.02 2384.29 35.65 2010-03-11 02:49:41.000 070 33283.36 258.03 2384.20 35.66 2010-03-11 02:49:42.000 070 33283.30 258.03 2384.18 35.65 2010-03-11 02:49:43.000 070 33283.35 258.07 2384.24 35.65 2010-03-11 02:49:44.000 070 33283.30 258.12 2384.18 35.65 2010-03-11 02:49:45.000 070 33283.34 258.06 2384.16 35.65 2010-03-11 02:49:46.000 070 33283.29 258.07 2384.18 35.65 2010-03-11 02:49:47.000 070 33283.28 258.09 2384.26 35.65 2010-03-11 02:49:48.000 070 33283.24 258.07 2384.22 35.65 2010-03-11 02:49:49.000 070 33283.29 258.06 2384.23 35.65 2010-03-11 02:49:50.000 070 33283.44 258.10 2384.17 35.65 2010-03-11 02:49:51.000 070 33283.24 258.11 2384.14 35.65 2010-03-11 02:49:52.000 070 33283.30 258.06 2384.24 35.65 2010-03-11 02:49:53.000 070 33283.21 258.08 2384.27 35.65 2010-03-11 02:49:54.000 070 33283.15 258.11 2384.23 35.66 2010-03-11 02:49:55.000 070 33283.29 258.09 2384.21 35.65 2010-03-11 02:49:56.000 070 33283.33 258.12 2384.22 35.65 2010-03-11 02:49:57.000 070 33283.28 258.12 2384.20 35.65 2010-03-11 02:49:58.000 070 33283.32 258.12 2384.20 35.65 2010-03-11 02:49:59.000 070 33283.23 258.11 2384.20 35.65 2010-03-11 02:50:00.000 070 33283.31 258.14 2384.25 35.65 2010-03-11 02:50:01.000 070 33283.33 258.14 2384.23 35.65 2010-03-11 02:50:02.000 070 33283.29 258.16 2384.29 35.65 2010-03-11 02:50:03.000 070 33283.24 258.14 2384.22 35.65 2010-03-11 02:50:04.000 070 33283.23 258.11 2384.17 35.65 2010-03-11 02:50:05.000 070 33283.19 258.16 2384.21 35.65 2010-03-11 02:50:06.000 070 33283.31 258.12 2384.19 35.65 2010-03-11 02:50:07.000 070 33283.26 258.13 2384.27 35.65 2010-03-11 02:50:08.000 070 33283.27 258.17 2384.26 35.65 2010-03-11 02:50:09.000 070 33283.29 258.16 2384.24 35.65 2010-03-11 02:50:10.000 070 33283.36 258.20 2384.18 35.65 2010-03-11 02:50:11.000 070 33283.38 258.16 2384.25 35.65 2010-03-11 02:50:12.000 070 33283.33 258.17 2384.26 35.65 2010-03-11 02:50:13.000 070 33283.34 258.17 2384.32 35.65 2010-03-11 02:50:14.000 070 33283.23 258.16 2384.23 35.65 2010-03-11 02:50:15.000 070 33283.37 258.20 2384.18 35.65 2010-03-11 02:50:16.000 070 33283.26 258.18 2384.27 35.65 2010-03-11 02:50:17.000 070 33283.30 258.17 2384.26 35.65 2010-03-11 02:50:18.000 070 33283.30 258.17 2384.28 35.65 2010-03-11 02:50:19.000 070 33283.40 258.15 2384.26 35.65 2010-03-11 02:50:20.000 070 33283.35 258.12 2384.23 35.65 2010-03-11 02:50:21.000 070 33283.31 258.13 2384.18 35.65 2010-03-11 02:50:22.000 070 33283.33 258.18 2384.23 35.65 2010-03-11 02:50:23.000 070 33283.38 258.18 2384.24 35.65 2010-03-11 02:50:24.000 070 33283.29 258.20 2384.32 35.65 2010-03-11 02:50:25.000 070 33283.27 258.17 2384.23 35.65 2010-03-11 02:50:26.000 070 33283.42 258.16 2384.29 35.65 2010-03-11 02:50:27.000 070 33283.32 258.19 2384.29 35.65 2010-03-11 02:50:28.000 070 33283.40 258.16 2384.23 35.65 2010-03-11 02:50:29.000 070 33283.43 258.18 2384.28 35.65 2010-03-11 02:50:30.000 070 33283.41 258.15 2384.33 35.65 2010-03-11 02:50:31.000 070 33283.38 258.22 2384.27 35.65 2010-03-11 02:50:32.000 070 33283.33 258.16 2384.29 35.65 2010-03-11 02:50:33.000 070 33283.33 258.20 2384.27 35.65 2010-03-11 02:50:34.000 070 33283.36 258.24 2384.33 35.65 2010-03-11 02:50:35.000 070 33283.39 258.22 2384.29 35.65 2010-03-11 02:50:36.000 070 33283.35 258.21 2384.18 35.65 2010-03-11 02:50:37.000 070 33283.38 258.22 2384.28 35.65 2010-03-11 02:50:38.000 070 33283.34 258.23 2384.23 35.65 2010-03-11 02:50:39.000 070 33283.30 258.20 2384.22 35.65 2010-03-11 02:50:40.000 070 33283.41 258.25 2384.22 35.65 2010-03-11 02:50:41.000 070 33283.40 258.20 2384.27 35.65 2010-03-11 02:50:42.000 070 33283.33 258.20 2384.27 35.65 2010-03-11 02:50:43.000 070 33283.42 258.23 2384.27 35.65 2010-03-11 02:50:44.000 070 33283.39 258.18 2384.28 35.65 2010-03-11 02:50:45.000 070 33283.40 258.21 2384.21 35.65 2010-03-11 02:50:46.000 070 33283.36 258.26 2384.23 35.65 2010-03-11 02:50:47.000 070 33283.36 258.20 2384.31 35.65 2010-03-11 02:50:48.000 070 33283.23 258.21 2384.23 35.65 2010-03-11 02:50:49.000 070 33283.45 258.22 2384.30 35.65 2010-03-11 02:50:50.000 070 33283.32 258.26 2384.30 35.65 2010-03-11 02:50:51.000 070 33283.33 258.24 2384.23 35.65 2010-03-11 02:50:52.000 070 33283.36 258.23 2384.25 35.65 2010-03-11 02:50:53.000 070 33283.37 258.20 2384.29 35.65 2010-03-11 02:50:54.000 070 33283.26 258.26 2384.30 35.65 2010-03-11 02:50:55.000 070 33283.32 258.20 2384.25 35.65 2010-03-11 02:50:56.000 070 33283.47 258.24 2384.23 35.65 2010-03-11 02:50:57.000 070 33283.40 258.22 2384.24 35.65 2010-03-11 02:50:58.000 070 33283.42 258.20 2384.22 35.65 2010-03-11 02:50:59.000 070 33283.36 258.26 2384.19 35.65 2010-03-11 02:51:00.000 070 33283.43 258.18 2384.20 35.65 2010-03-11 02:51:01.000 070 33283.34 258.23 2384.33 35.65 2010-03-11 02:51:02.000 070 33283.38 258.23 2384.20 35.65 2010-03-11 02:51:03.000 070 33283.38 258.19 2384.22 35.65 2010-03-11 02:51:04.000 070 33283.40 258.20 2384.26 35.65 2010-03-11 02:51:05.000 070 33283.36 258.20 2384.20 35.65 2010-03-11 02:51:06.000 070 33283.40 258.23 2384.18 35.65 2010-03-11 02:51:07.000 070 33283.43 258.19 2384.16 35.65 2010-03-11 02:51:08.000 070 33283.43 258.21 2384.20 35.65 2010-03-11 02:51:09.000 070 33283.45 258.18 2384.08 35.65 2010-03-11 02:51:10.000 070 33283.42 258.15 2384.18 35.65 2010-03-11 02:51:11.000 070 33283.42 258.23 2384.26 35.65 2010-03-11 02:51:12.000 070 33283.46 258.22 2384.19 35.65 2010-03-11 02:51:13.000 070 33283.41 258.23 2384.29 35.65 2010-03-11 02:51:14.000 070 33283.51 258.24 2384.29 35.65 2010-03-11 02:51:15.000 070 33283.42 258.23 2384.24 35.65 2010-03-11 02:51:16.000 070 33283.52 258.18 2384.23 35.65 2010-03-11 02:51:17.000 070 33283.45 258.22 2384.16 35.65 2010-03-11 02:51:18.000 070 33283.50 258.22 2384.19 35.65 2010-03-11 02:51:19.000 070 33283.41 258.21 2384.13 35.65 2010-03-11 02:51:20.000 070 33283.46 258.18 2384.22 35.65 2010-03-11 02:51:21.000 070 33283.53 258.21 2384.19 35.65 2010-03-11 02:51:22.000 070 33283.54 258.20 2384.22 35.65 2010-03-11 02:51:23.000 070 33283.52 258.22 2384.20 35.65 2010-03-11 02:51:24.000 070 33283.50 258.21 2384.17 35.65 2010-03-11 02:51:25.000 070 33283.54 258.19 2384.20 35.65 2010-03-11 02:51:26.000 070 33283.53 258.20 2384.20 35.66 2010-03-11 02:51:27.000 070 33283.55 258.21 2384.19 35.65 2010-03-11 02:51:28.000 070 33283.55 258.19 2384.22 35.65 2010-03-11 02:51:29.000 070 33283.61 258.21 2384.20 35.65 2010-03-11 02:51:30.000 070 33283.61 258.18 2384.23 35.65 2010-03-11 02:51:31.000 070 33283.60 258.19 2384.23 35.65 2010-03-11 02:51:32.000 070 33283.67 258.18 2384.15 35.65 2010-03-11 02:51:33.000 070 33283.50 258.18 2384.17 35.65 2010-03-11 02:51:34.000 070 33283.56 258.19 2384.22 35.65 2010-03-11 02:51:35.000 070 33283.54 258.17 2384.22 35.65 2010-03-11 02:51:36.000 070 33283.52 258.17 2384.24 35.65 2010-03-11 02:51:37.000 070 33283.45 258.18 2384.17 35.65 2010-03-11 02:51:38.000 070 33283.59 258.18 2384.32 35.65 2010-03-11 02:51:39.000 070 33283.58 258.19 2384.21 35.65 2010-03-11 02:51:40.000 070 33283.52 258.21 2384.24 35.65 2010-03-11 02:51:41.000 070 33283.50 258.19 2384.16 35.65 2010-03-11 02:51:42.000 070 33283.48 258.19 2384.20 35.65 2010-03-11 02:51:43.000 070 33283.44 258.20 2384.16 35.65 2010-03-11 02:51:44.000 070 33283.51 258.21 2384.24 35.65 2010-03-11 02:51:45.000 070 33283.48 258.20 2384.23 35.65 2010-03-11 02:51:46.000 070 33283.45 258.21 2384.18 35.65 2010-03-11 02:51:47.000 070 33283.54 258.20 2384.28 35.65 2010-03-11 02:51:48.000 070 33283.46 258.20 2384.26 35.65 2010-03-11 02:51:49.000 070 33283.45 258.21 2384.27 35.65 2010-03-11 02:51:50.000 070 33283.53 258.23 2384.23 35.65 2010-03-11 02:51:51.000 070 33283.55 258.19 2384.14 35.65 2010-03-11 02:51:52.000 070 33283.51 258.22 2384.22 35.65 2010-03-11 02:51:53.000 070 33283.46 258.21 2384.19 35.65 2010-03-11 02:51:54.000 070 33283.43 258.20 2384.24 35.65 2010-03-11 02:51:55.000 070 33283.57 258.20 2384.19 35.65 2010-03-11 02:51:56.000 070 33283.59 258.24 2384.18 35.65 2010-03-11 02:51:57.000 070 33283.50 258.23 2384.22 35.65 2010-03-11 02:51:58.000 070 33283.54 258.22 2384.14 35.65 2010-03-11 02:51:59.000 070 33283.48 258.20 2384.27 35.65 2010-03-11 02:52:00.000 070 33283.61 258.21 2384.29 35.65 2010-03-11 02:52:01.000 070 33283.66 258.19 2384.18 35.65 2010-03-11 02:52:02.000 070 33283.54 258.17 2384.16 35.65 2010-03-11 02:52:03.000 070 33283.57 258.17 2384.14 35.65 2010-03-11 02:52:04.000 070 33283.58 258.24 2384.23 35.65 2010-03-11 02:52:05.000 070 33283.63 258.24 2384.17 35.65 2010-03-11 02:52:06.000 070 33283.60 258.23 2384.16 35.65 2010-03-11 02:52:07.000 070 33283.62 258.22 2384.27 35.65 2010-03-11 02:52:08.000 070 33283.63 258.24 2384.16 35.65 2010-03-11 02:52:09.000 070 33283.58 258.20 2384.24 35.65 2010-03-11 02:52:10.000 070 33283.64 258.19 2384.17 35.65 2010-03-11 02:52:11.000 070 33283.61 258.18 2384.16 35.65 2010-03-11 02:52:12.000 070 33283.64 258.21 2384.13 35.65 2010-03-11 02:52:13.000 070 33283.67 258.25 2384.18 35.65 2010-03-11 02:52:14.000 070 33283.60 258.21 2384.22 35.65 2010-03-11 02:52:15.000 070 33283.54 258.21 2384.26 35.65 2010-03-11 02:52:16.000 070 33283.64 258.21 2384.10 35.65 2010-03-11 02:52:17.000 070 33283.58 258.20 2384.14 35.65 2010-03-11 02:52:18.000 070 33283.65 258.20 2384.12 35.65 2010-03-11 02:52:19.000 070 33283.58 258.20 2384.22 35.65 2010-03-11 02:52:20.000 070 33283.64 258.18 2384.14 35.65 2010-03-11 02:52:21.000 070 33283.58 258.19 2384.20 35.65 2010-03-11 02:52:22.000 070 33283.67 258.26 2384.16 35.65 2010-03-11 02:52:23.000 070 33283.48 258.20 2384.18 35.65 2010-03-11 02:52:24.000 070 33283.55 258.21 2384.14 35.65 2010-03-11 02:52:25.000 070 33283.52 258.19 2384.14 35.65 2010-03-11 02:52:26.000 070 33283.55 258.26 2384.16 35.65 2010-03-11 02:52:27.000 070 33283.49 258.22 2384.13 35.65 2010-03-11 02:52:28.000 070 33283.44 258.20 2384.22 35.65 2010-03-11 02:52:29.000 070 33283.45 258.23 2384.16 35.65 2010-03-11 02:52:30.000 070 33283.50 258.23 2384.13 35.65 2010-03-11 02:52:31.000 070 33283.51 258.26 2384.18 35.65 2010-03-11 02:52:32.000 070 33283.52 258.27 2384.18 35.65 2010-03-11 02:52:33.000 070 33283.53 258.26 2384.14 35.65 2010-03-11 02:52:34.000 070 33283.45 258.21 2384.17 35.65 2010-03-11 02:52:35.000 070 33283.48 258.24 2384.18 35.65 2010-03-11 02:52:36.000 070 33283.58 258.29 2384.20 35.65 2010-03-11 02:52:37.000 070 33283.51 258.26 2384.22 35.65 2010-03-11 02:52:38.000 070 33283.60 258.21 2384.22 35.65 2010-03-11 02:52:39.000 070 33283.50 258.22 2384.23 35.65 2010-03-11 02:52:40.000 070 33283.54 258.28 2384.24 35.65 2010-03-11 02:52:41.000 070 33283.55 258.21 2384.14 35.65 2010-03-11 02:52:42.000 070 33283.53 258.22 2384.14 35.65 2010-03-11 02:52:43.000 070 33283.58 258.23 2384.28 35.65 2010-03-11 02:52:44.000 070 33283.57 258.28 2384.20 35.65 2010-03-11 02:52:45.000 070 33283.46 258.26 2384.26 35.65 2010-03-11 02:52:46.000 070 33283.50 258.25 2384.14 35.65 2010-03-11 02:52:47.000 070 33283.46 258.24 2384.24 35.65 2010-03-11 02:52:48.000 070 33283.40 258.28 2384.14 35.65 2010-03-11 02:52:49.000 070 33283.60 258.24 2384.21 35.65 2010-03-11 02:52:50.000 070 33283.54 258.25 2384.27 35.65 2010-03-11 02:52:51.000 070 33283.57 258.22 2384.28 35.65 2010-03-11 02:52:52.000 070 33283.54 258.25 2384.13 35.65 2010-03-11 02:52:53.000 070 33283.51 258.27 2384.30 35.65 2010-03-11 02:52:54.000 070 33283.53 258.25 2384.20 35.65 2010-03-11 02:52:55.000 070 33283.49 258.26 2384.25 35.65 2010-03-11 02:52:56.000 070 33283.51 258.22 2384.27 35.65 2010-03-11 02:52:57.000 070 33283.58 258.28 2384.20 35.65 2010-03-11 02:52:58.000 070 33283.47 258.28 2384.21 35.65 2010-03-11 02:52:59.000 070 33283.53 258.25 2384.22 35.65 2010-03-11 02:53:00.000 070 33283.45 258.25 2384.18 35.65 2010-03-11 02:53:01.000 070 33283.53 258.24 2384.27 35.65 2010-03-11 02:53:02.000 070 33283.49 258.21 2384.24 35.65 2010-03-11 02:53:03.000 070 33283.48 258.20 2384.18 35.65 2010-03-11 02:53:04.000 070 33283.48 258.22 2384.18 35.65 2010-03-11 02:53:05.000 070 33283.62 258.21 2384.12 35.65 2010-03-11 02:53:06.000 070 33283.48 258.23 2384.14 35.65 2010-03-11 02:53:07.000 070 33283.57 258.24 2384.18 35.65 2010-03-11 02:53:08.000 070 33283.58 258.21 2384.22 35.65 2010-03-11 02:53:09.000 070 33283.60 258.23 2384.23 35.65 2010-03-11 02:53:10.000 070 33283.57 258.27 2384.26 35.65 2010-03-11 02:53:11.000 070 33283.50 258.31 2384.19 35.65 2010-03-11 02:53:12.000 070 33283.55 258.28 2384.20 35.65 2010-03-11 02:53:13.000 070 33283.63 258.28 2384.22 35.65 2010-03-11 02:53:14.000 070 33283.61 258.29 2384.16 35.65 2010-03-11 02:53:15.000 070 33283.57 258.29 2384.18 35.65 2010-03-11 02:53:16.000 070 33283.63 258.31 2384.18 35.65 2010-03-11 02:53:17.000 070 33283.54 258.28 2384.26 35.65 2010-03-11 02:53:18.000 070 33283.45 258.26 2384.21 35.65 2010-03-11 02:53:19.000 070 33283.58 258.27 2384.16 35.65 2010-03-11 02:53:20.000 070 33283.58 258.28 2384.16 35.65 2010-03-11 02:53:21.000 070 33283.53 258.29 2384.14 35.65 2010-03-11 02:53:22.000 070 33283.53 258.29 2384.24 35.65 2010-03-11 02:53:23.000 070 33283.58 258.26 2384.22 35.65 2010-03-11 02:53:24.000 070 33283.42 258.26 2384.22 35.65 2010-03-11 02:53:25.000 070 33283.61 258.26 2384.18 35.65 2010-03-11 02:53:26.000 070 33283.58 258.28 2384.18 35.65 2010-03-11 02:53:27.000 070 33283.58 258.29 2384.20 35.65 2010-03-11 02:53:28.000 070 33283.63 258.34 2384.19 35.65 2010-03-11 02:53:29.000 070 33283.62 258.26 2384.26 35.65 2010-03-11 02:53:30.000 070 33283.57 258.30 2384.24 35.65 2010-03-11 02:53:31.000 070 33283.67 258.30 2384.20 35.65 2010-03-11 02:53:32.000 070 33283.65 258.26 2384.18 35.65 2010-03-11 02:53:33.000 070 33283.63 258.26 2384.23 35.65 2010-03-11 02:53:34.000 070 33283.67 258.27 2384.16 35.65 2010-03-11 02:53:35.000 070 33283.61 258.32 2384.22 35.65 2010-03-11 02:53:36.000 070 33283.64 258.31 2384.17 35.65 2010-03-11 02:53:37.000 070 33283.70 258.26 2384.14 35.65 2010-03-11 02:53:38.000 070 33283.63 258.33 2384.20 35.65 2010-03-11 02:53:39.000 070 33283.61 258.27 2384.17 35.65 2010-03-11 02:53:40.000 070 33283.66 258.33 2384.22 35.65 2010-03-11 02:53:41.000 070 33283.64 258.34 2384.21 35.65 2010-03-11 02:53:42.000 070 33283.70 258.33 2384.22 35.65 2010-03-11 02:53:43.000 070 33283.60 258.29 2384.17 35.65 2010-03-11 02:53:44.000 070 33283.68 258.27 2384.17 35.65 2010-03-11 02:53:45.000 070 33283.67 258.28 2384.19 35.65 2010-03-11 02:53:46.000 070 33283.66 258.38 2384.21 35.65 2010-03-11 02:53:47.000 070 33283.69 258.37 2384.24 35.65 2010-03-11 02:53:48.000 070 33283.62 258.32 2384.12 35.65 2010-03-11 02:53:49.000 070 33283.65 258.35 2384.14 35.65 2010-03-11 02:53:50.000 070 33283.60 258.36 2384.22 35.65 2010-03-11 02:53:51.000 070 33283.59 258.35 2384.13 35.65 2010-03-11 02:53:52.000 070 33283.55 258.30 2384.17 35.65 2010-03-11 02:53:53.000 070 33283.59 258.35 2384.20 35.65 2010-03-11 02:53:54.000 070 33283.62 258.34 2384.17 35.65 2010-03-11 02:53:55.000 070 33283.64 258.36 2384.18 35.65 2010-03-11 02:53:56.000 070 33283.54 258.35 2384.21 35.65 2010-03-11 02:53:57.000 070 33283.60 258.32 2384.17 35.65 2010-03-11 02:53:58.000 070 33283.50 258.37 2384.22 35.65 2010-03-11 02:53:59.000 070 33283.55 258.36 2384.16 35.65 2010-03-11 02:54:00.000 070 33283.58 258.34 2384.18 35.65 2010-03-11 02:54:01.000 070 33283.64 258.36 2384.18 35.65 2010-03-11 02:54:02.000 070 33283.66 258.38 2384.23 35.65 2010-03-11 02:54:03.000 070 33283.50 258.37 2384.25 35.65 2010-03-11 02:54:04.000 070 33283.60 258.37 2384.14 35.65 2010-03-11 02:54:05.000 070 33283.58 258.39 2384.22 35.65 2010-03-11 02:54:06.000 070 33283.56 258.36 2384.16 35.65 2010-03-11 02:54:07.000 070 33283.58 258.36 2384.28 35.65 2010-03-11 02:54:08.000 070 33283.54 258.35 2384.09 35.65 2010-03-11 02:54:09.000 070 33283.46 258.34 2384.14 35.65 2010-03-11 02:54:10.000 070 33283.58 258.38 2384.18 35.65 2010-03-11 02:54:11.000 070 33283.59 258.37 2384.12 35.65 2010-03-11 02:54:12.000 070 33283.60 258.35 2384.19 35.65 2010-03-11 02:54:13.000 070 33283.63 258.39 2384.17 35.65 2010-03-11 02:54:14.000 070 33283.59 258.40 2384.14 35.65 2010-03-11 02:54:15.000 070 33283.58 258.33 2384.13 35.65 2010-03-11 02:54:16.000 070 33283.55 258.34 2384.33 35.65 2010-03-11 02:54:17.000 070 33283.58 258.39 2384.28 35.65 2010-03-11 02:54:18.000 070 33283.53 258.32 2384.20 35.65 2010-03-11 02:54:19.000 070 33283.54 258.37 2384.16 35.65 2010-03-11 02:54:20.000 070 33283.70 258.37 2384.18 35.65 2010-03-11 02:54:21.000 070 33283.65 258.33 2384.20 35.65 2010-03-11 02:54:22.000 070 33283.57 258.34 2384.13 35.65 2010-03-11 02:54:23.000 070 33283.62 258.34 2384.26 35.65 2010-03-11 02:54:24.000 070 33283.61 258.37 2384.16 35.65 2010-03-11 02:54:25.000 070 33283.58 258.33 2384.17 35.65 2010-03-11 02:54:26.000 070 33283.64 258.38 2384.19 35.65 2010-03-11 02:54:27.000 070 33283.55 258.39 2384.18 35.65 2010-03-11 02:54:28.000 070 33283.57 258.34 2384.20 35.65 2010-03-11 02:54:29.000 070 33283.65 258.37 2384.17 35.65 2010-03-11 02:54:30.000 070 33283.54 258.38 2384.16 35.65 2010-03-11 02:54:31.000 070 33283.62 258.34 2384.32 35.65 2010-03-11 02:54:32.000 070 33283.51 258.34 2384.20 35.65 2010-03-11 02:54:33.000 070 33283.51 258.33 2384.20 35.65 2010-03-11 02:54:34.000 070 33283.62 258.36 2384.15 35.65 2010-03-11 02:54:35.000 070 33283.58 258.35 2384.18 35.65 2010-03-11 02:54:36.000 070 33283.49 258.40 2384.17 35.65 2010-03-11 02:54:37.000 070 33283.60 258.33 2384.22 35.65 2010-03-11 02:54:38.000 070 33283.52 258.31 2384.27 35.65 2010-03-11 02:54:39.000 070 33283.59 258.29 2384.28 35.65 2010-03-11 02:54:40.000 070 33283.57 258.38 2384.12 35.65 2010-03-11 02:54:41.000 070 33283.66 258.34 2384.27 35.65 2010-03-11 02:54:42.000 070 33283.58 258.33 2384.11 35.65 2010-03-11 02:54:43.000 070 33283.57 258.38 2384.16 35.65 2010-03-11 02:54:44.000 070 33283.54 258.33 2384.22 35.65 2010-03-11 02:54:45.000 070 33283.57 258.32 2384.19 35.65 2010-03-11 02:54:46.000 070 33283.59 258.34 2384.26 35.65 2010-03-11 02:54:47.000 070 33283.57 258.33 2384.22 35.65 2010-03-11 02:54:48.000 070 33283.45 258.32 2384.18 35.65 2010-03-11 02:54:49.000 070 33283.57 258.35 2384.21 35.65 2010-03-11 02:54:50.000 070 33283.56 258.35 2384.17 35.65 2010-03-11 02:54:51.000 070 33283.57 258.35 2384.17 35.65 2010-03-11 02:54:52.000 070 33283.50 258.35 2384.19 35.65 2010-03-11 02:54:53.000 070 33283.58 258.34 2384.11 35.65 2010-03-11 02:54:54.000 070 33283.60 258.35 2384.20 35.65 2010-03-11 02:54:55.000 070 33283.63 258.31 2384.20 35.65 2010-03-11 02:54:56.000 070 33283.52 258.29 2384.18 35.65 2010-03-11 02:54:57.000 070 33283.53 258.31 2384.17 35.65 2010-03-11 02:54:58.000 070 33283.50 258.32 2384.27 35.65 2010-03-11 02:54:59.000 070 33283.51 258.31 2384.18 35.65 2010-03-11 02:55:00.000 070 33283.55 258.35 2384.18 35.65 2010-03-11 02:55:01.000 070 33283.57 258.35 2384.17 35.66 2010-03-11 02:55:02.000 070 33283.56 258.35 2384.19 35.65 2010-03-11 02:55:03.000 070 33283.43 258.31 2384.19 35.65 2010-03-11 02:55:04.000 070 33283.59 258.31 2384.17 35.65 2010-03-11 02:55:05.000 070 33283.60 258.36 2384.20 35.65 2010-03-11 02:55:06.000 070 33283.62 258.33 2384.10 35.65 2010-03-11 02:55:07.000 070 33283.46 258.31 2384.19 35.66 2010-03-11 02:55:08.000 070 33283.53 258.35 2384.27 35.66 2010-03-11 02:55:09.000 070 33283.60 258.36 2384.26 35.65 2010-03-11 02:55:10.000 070 33283.59 258.38 2384.21 35.65 2010-03-11 02:55:11.000 070 33283.59 258.35 2384.16 35.65 2010-03-11 02:55:12.000 070 33283.54 258.29 2384.11 35.65 2010-03-11 02:55:13.000 070 33283.64 258.35 2384.22 35.65 2010-03-11 02:55:14.000 070 33283.64 258.29 2384.17 35.65 2010-03-11 02:55:15.000 070 33283.55 258.35 2384.22 35.66 2010-03-11 02:55:16.000 070 33283.59 258.35 2384.18 35.65 2010-03-11 02:55:17.000 070 33283.58 258.33 2384.24 35.65 2010-03-11 02:55:18.000 070 33283.60 258.31 2384.11 35.66 2010-03-11 02:55:19.000 070 33283.58 258.32 2384.03 35.65 2010-03-11 02:55:20.000 070 33283.55 258.35 2384.12 35.65 2010-03-11 02:55:21.000 070 33283.63 258.31 2384.12 35.65 2010-03-11 02:55:22.000 070 33283.58 258.29 2384.20 35.65 2010-03-11 02:55:23.000 070 33283.63 258.33 2384.12 35.65 2010-03-11 02:55:24.000 070 33283.61 258.34 2384.11 35.66 2010-03-11 02:55:25.000 070 33283.67 258.31 2384.19 35.66 2010-03-11 02:55:26.000 070 33283.68 258.30 2384.24 35.65 2010-03-11 02:55:27.000 070 33283.61 258.29 2384.23 35.65 2010-03-11 02:55:28.000 070 33283.66 258.32 2384.15 35.65 2010-03-11 02:55:29.000 070 33283.58 258.29 2384.17 35.65 2010-03-11 02:55:30.000 070 33283.58 258.33 2384.14 35.65 2010-03-11 02:55:31.000 070 33283.55 258.31 2384.25 35.65 2010-03-11 02:55:32.000 070 33283.55 258.28 2384.19 35.65 2010-03-11 02:55:33.000 070 33283.51 258.29 2384.15 35.65 2010-03-11 02:55:34.000 070 33283.57 258.31 2384.27 35.65 2010-03-11 02:55:35.000 070 33283.60 258.32 2384.18 35.65 2010-03-11 02:55:36.000 070 33283.48 258.31 2384.18 35.65 2010-03-11 02:55:37.000 070 33283.52 258.29 2384.12 35.65 2010-03-11 02:55:38.000 070 33283.64 258.33 2384.25 35.65 2010-03-11 02:55:39.000 070 33283.53 258.33 2384.21 35.65 2010-03-11 02:55:40.000 070 33283.60 258.30 2384.18 35.65 2010-03-11 02:55:41.000 070 33283.60 258.32 2384.16 35.66 2010-03-11 02:55:42.000 070 33283.57 258.26 2384.22 35.66 2010-03-11 02:55:43.000 070 33283.54 258.30 2384.22 35.65 2010-03-11 02:55:44.000 070 33283.50 258.29 2384.14 35.65 2010-03-11 02:55:45.000 070 33283.61 258.27 2384.16 35.65 2010-03-11 02:55:46.000 070 33283.61 258.29 2384.13 35.65 2010-03-11 02:55:47.000 070 33283.57 258.26 2384.16 35.65 2010-03-11 02:55:48.000 070 33283.56 258.30 2384.16 35.65 2010-03-11 02:55:49.000 070 33283.64 258.29 2384.12 35.65 2010-03-11 02:55:50.000 070 33283.56 258.29 2384.12 35.65 2010-03-11 02:55:51.000 070 33283.65 258.26 2384.19 35.65 2010-03-11 02:55:52.000 070 33283.61 258.25 2384.18 35.65 2010-03-11 02:55:53.000 070 33283.60 258.28 2384.21 35.65 2010-03-11 02:55:54.000 070 33283.54 258.29 2384.18 35.65 2010-03-11 02:55:55.000 070 33283.62 258.29 2384.16 35.65 2010-03-11 02:55:56.000 070 33283.56 258.28 2384.11 35.65 2010-03-11 02:55:57.000 070 33283.54 258.26 2384.07 35.65 2010-03-11 02:55:58.000 070 33283.56 258.25 2384.15 35.65 2010-03-11 02:55:59.000 070 33283.57 258.24 2384.13 35.65 2010-03-11 02:56:00.000 070 33283.55 258.24 2384.22 35.65 2010-03-11 02:56:01.000 070 33283.62 258.26 2384.15 35.65 2010-03-11 02:56:02.000 070 33283.57 258.21 2384.11 35.65 2010-03-11 02:56:03.000 070 33283.60 258.23 2384.07 35.65 2010-03-11 02:56:04.000 070 33283.51 258.23 2384.12 35.65 2010-03-11 02:56:05.000 070 33283.57 258.24 2384.11 35.65 2010-03-11 02:56:06.000 070 33283.63 258.24 2384.17 35.65 2010-03-11 02:56:07.000 070 33283.57 258.24 2384.20 35.65 2010-03-11 02:56:08.000 070 33283.70 258.27 2384.18 35.65 2010-03-11 02:56:09.000 070 33283.61 258.22 2384.18 35.65 2010-03-11 02:56:10.000 070 33283.58 258.23 2384.18 35.65 2010-03-11 02:56:11.000 070 33283.66 258.19 2384.14 35.65 2010-03-11 02:56:12.000 070 33283.57 258.20 2384.12 35.65 2010-03-11 02:56:13.000 070 33283.60 258.17 2384.17 35.65 2010-03-11 02:56:14.000 070 33283.51 258.16 2384.18 35.65 2010-03-11 02:56:15.000 070 33283.51 258.22 2384.14 35.65 2010-03-11 02:56:16.000 070 33283.58 258.24 2384.17 35.65 2010-03-11 02:56:17.000 070 33283.63 258.20 2384.17 35.65 2010-03-11 02:56:18.000 070 33283.64 258.25 2384.12 35.65 2010-03-11 02:56:19.000 070 33283.67 258.23 2384.16 35.65 2010-03-11 02:56:20.000 070 33283.58 258.20 2384.16 35.65 2010-03-11 02:56:21.000 070 33283.48 258.18 2384.15 35.65 2010-03-11 02:56:22.000 070 33283.56 258.18 2384.09 35.65 2010-03-11 02:56:23.000 070 33283.55 258.19 2384.11 35.65 2010-03-11 02:56:24.000 070 33283.60 258.18 2384.18 35.65 2010-03-11 02:56:25.000 070 33283.60 258.22 2384.14 35.65 2010-03-11 02:56:26.000 070 33283.60 258.17 2384.18 35.65 2010-03-11 02:56:27.000 070 33283.60 258.17 2384.11 35.65 2010-03-11 02:56:28.000 070 33283.63 258.22 2384.20 35.65 2010-03-11 02:56:29.000 070 33283.60 258.16 2384.12 35.65 2010-03-11 02:56:30.000 070 33283.66 258.19 2384.19 35.65 2010-03-11 02:56:31.000 070 33283.67 258.18 2384.18 35.65 2010-03-11 02:56:32.000 070 33283.51 258.17 2384.08 35.65 2010-03-11 02:56:33.000 070 33283.58 258.18 2384.15 35.65 2010-03-11 02:56:34.000 070 33283.61 258.14 2384.22 35.65 2010-03-11 02:56:35.000 070 33283.55 258.13 2384.14 35.65 2010-03-11 02:56:36.000 070 33283.55 258.16 2384.05 35.65 2010-03-11 02:56:37.000 070 33283.62 258.20 2384.20 35.65 2010-03-11 02:56:38.000 070 33283.67 258.14 2384.13 35.65 2010-03-11 02:56:39.000 070 33283.63 258.16 2384.15 35.65 2010-03-11 02:56:40.000 070 33283.66 258.14 2384.13 35.65 2010-03-11 02:56:41.000 070 33283.63 258.15 2384.14 35.66 2010-03-11 02:56:42.000 070 33283.61 258.15 2384.07 35.65 2010-03-11 02:56:43.000 070 33283.66 258.17 2384.08 35.66 2010-03-11 02:56:44.000 070 33283.67 258.14 2384.18 35.66 2010-03-11 02:56:45.000 070 33283.60 258.12 2384.20 35.66 2010-03-11 02:56:46.000 070 33283.61 258.17 2384.17 35.66 2010-03-11 02:56:47.000 070 33283.68 258.17 2384.15 35.65 2010-03-11 02:56:48.000 070 33283.60 258.17 2384.18 35.66 2010-03-11 02:56:49.000 070 33283.65 258.14 2384.17 35.66 2010-03-11 02:56:50.000 070 33283.63 258.11 2384.22 35.66 2010-03-11 02:56:51.000 070 33283.57 258.13 2384.18 35.66 2010-03-11 02:56:52.000 070 33283.54 258.14 2384.12 35.65 2010-03-11 02:56:53.000 070 33283.61 258.15 2384.09 35.65 2010-03-11 02:56:54.000 070 33283.57 258.16 2384.16 35.65 2010-03-11 02:56:55.000 070 33283.57 258.16 2384.11 35.65 2010-03-11 02:56:56.000 070 33283.65 258.14 2384.17 35.65 2010-03-11 02:56:57.000 070 33283.61 258.15 2384.14 35.65 2010-03-11 02:56:58.000 070 33283.62 258.13 2384.22 35.65 2010-03-11 02:56:59.000 070 33283.61 258.09 2384.15 35.65 2010-03-11 02:57:00.000 070 33283.63 258.11 2384.08 35.65 2010-03-11 02:57:01.000 070 33283.59 258.10 2384.06 35.65 2010-03-11 02:57:02.000 070 33283.50 258.08 2384.11 35.65 2010-03-11 02:57:03.000 070 33283.61 258.06 2384.14 35.65 2010-03-11 02:57:04.000 070 33283.68 258.12 2384.15 35.66 2010-03-11 02:57:05.000 070 33283.65 258.10 2384.09 35.65 2010-03-11 02:57:06.000 070 33283.68 258.12 2384.16 35.65 2010-03-11 02:57:07.000 070 33283.64 258.09 2384.07 35.65 2010-03-11 02:57:08.000 070 33283.70 258.13 2384.14 35.66 2010-03-11 02:57:09.000 070 33283.58 258.13 2384.18 35.66 2010-03-11 02:57:10.000 070 33283.64 258.15 2384.14 35.65 2010-03-11 02:57:11.000 070 33283.64 258.12 2384.12 35.65 2010-03-11 02:57:12.000 070 33283.68 258.09 2384.14 35.65 2010-03-11 02:57:13.000 070 33283.55 258.12 2384.12 35.65 2010-03-11 02:57:14.000 070 33283.61 258.09 2384.10 35.65 2010-03-11 02:57:15.000 070 33283.61 258.08 2384.07 35.66 2010-03-11 02:57:16.000 070 33283.57 258.09 2384.14 35.65 2010-03-11 02:57:17.000 070 33283.64 258.11 2384.13 35.65 2010-03-11 02:57:18.000 070 33283.72 258.10 2384.05 35.65 2010-03-11 02:57:19.000 070 33283.65 258.10 2384.06 35.65 2010-03-11 02:57:20.000 070 33283.64 258.05 2384.16 35.66 2010-03-11 02:57:21.000 070 33283.71 258.06 2384.11 35.66 2010-03-11 02:57:22.000 070 33283.67 258.09 2384.05 35.66 2010-03-11 02:57:23.000 070 33283.67 258.05 2384.07 35.65 2010-03-11 02:57:24.000 070 33283.57 258.13 2384.14 35.65 2010-03-11 02:57:25.000 070 33283.63 258.10 2384.11 35.65 2010-03-11 02:57:26.000 070 33283.68 258.10 2384.08 35.66 2010-03-11 02:57:27.000 070 33283.69 258.07 2384.05 35.65 2010-03-11 02:57:28.000 070 33283.78 258.06 2384.09 35.65 2010-03-11 02:57:29.000 070 33283.70 258.08 2384.08 35.65 2010-03-11 02:57:30.000 070 33283.67 258.04 2384.06 35.65 2010-03-11 02:57:31.000 070 33283.76 258.10 2384.05 35.65 2010-03-11 02:57:32.000 070 33283.70 258.09 2384.10 35.65 2010-03-11 02:57:33.000 070 33283.66 258.11 2384.04 35.65 2010-03-11 02:57:34.000 070 33283.60 258.09 2384.11 35.65 2010-03-11 02:57:35.000 070 33283.68 258.10 2384.16 35.65 2010-03-11 02:57:36.000 070 33283.60 258.06 2384.02 35.65 2010-03-11 02:57:37.000 070 33283.70 258.08 2384.16 35.65 2010-03-11 02:57:38.000 070 33283.70 258.04 2384.09 35.65 2010-03-11 02:57:39.000 070 33283.63 258.07 2384.08 35.65 2010-03-11 02:57:40.000 070 33283.59 258.06 2384.08 35.65 2010-03-11 02:57:41.000 070 33283.70 258.09 2384.04 35.65 2010-03-11 02:57:42.000 070 33283.60 258.06 2384.10 35.65 2010-03-11 02:57:43.000 070 33283.66 258.09 2384.16 35.65 2010-03-11 02:57:44.000 070 33283.67 258.06 2384.06 35.65 2010-03-11 02:57:45.000 070 33283.69 258.08 2384.12 35.65 2010-03-11 02:57:46.000 070 33283.64 258.12 2384.05 35.65 2010-03-11 02:57:47.000 070 33283.57 258.07 2384.12 35.65 2010-03-11 02:57:48.000 070 33283.60 258.05 2384.08 35.65 2010-03-11 02:57:49.000 070 33283.63 258.04 2384.04 35.65 2010-03-11 02:57:50.000 070 33283.64 258.03 2384.16 35.65 2010-03-11 02:57:51.000 070 33283.69 258.05 2384.17 35.65 2010-03-11 02:57:52.000 070 33283.55 258.09 2384.08 35.65 2010-03-11 02:57:53.000 070 33283.63 258.01 2384.15 35.65 2010-03-11 02:57:54.000 070 33283.60 258.05 2384.03 35.65 2010-03-11 02:57:55.000 070 33283.67 258.10 2384.14 35.65 2010-03-11 02:57:56.000 070 33283.71 258.04 2384.08 35.65 2010-03-11 02:57:57.000 070 33283.66 258.00 2384.14 35.65 2010-03-11 02:57:58.000 070 33283.60 258.06 2384.11 35.65 2010-03-11 02:57:59.000 070 33283.66 258.04 2384.14 35.65 2010-03-11 02:58:00.000 070 33283.81 258.05 2384.10 35.65 2010-03-11 02:58:01.000 070 33283.64 258.04 2384.06 35.65 2010-03-11 02:58:02.000 070 33283.67 258.04 2384.11 35.65 2010-03-11 02:58:03.000 070 33283.64 258.04 2384.10 35.65 2010-03-11 02:58:04.000 070 33283.67 258.01 2384.07 35.65 2010-03-11 02:58:05.000 070 33283.70 257.99 2384.02 35.65 2010-03-11 02:58:06.000 070 33283.59 257.97 2384.14 35.65 2010-03-11 02:58:07.000 070 33283.63 258.02 2384.18 35.65 2010-03-11 02:58:08.000 070 33283.67 258.00 2384.04 35.65 2010-03-11 02:58:09.000 070 33283.61 258.01 2384.14 35.65 2010-03-11 02:58:10.000 070 33283.61 258.04 2384.04 35.65 2010-03-11 02:58:11.000 070 33283.63 258.00 2384.17 35.65 2010-03-11 02:58:12.000 070 33283.67 258.01 2384.15 35.65 2010-03-11 02:58:13.000 070 33283.60 258.00 2384.02 35.65 2010-03-11 02:58:14.000 070 33283.71 257.98 2384.12 35.65 2010-03-11 02:58:15.000 070 33283.64 257.97 2384.04 35.65 2010-03-11 02:58:16.000 070 33283.63 258.04 2384.12 35.65 2010-03-11 02:58:17.000 070 33283.58 258.03 2384.17 35.65 2010-03-11 02:58:18.000 070 33283.60 258.00 2384.07 35.65 2010-03-11 02:58:19.000 070 33283.59 258.01 2384.11 35.65 2010-03-11 02:58:20.000 070 33283.63 257.99 2384.10 35.65 2010-03-11 02:58:21.000 070 33283.65 257.99 2384.12 35.65 2010-03-11 02:58:22.000 070 33283.56 258.02 2384.14 35.65 2010-03-11 02:58:23.000 070 33283.61 258.02 2384.11 35.65 2010-03-11 02:58:24.000 070 33283.57 258.02 2384.01 35.65 2010-03-11 02:58:25.000 070 33283.64 258.03 2384.04 35.65 2010-03-11 02:58:26.000 070 33283.45 258.00 2384.04 35.65 2010-03-11 02:58:27.000 070 33283.64 257.99 2383.99 35.65 2010-03-11 02:58:28.000 070 33283.61 258.00 2384.08 35.65 2010-03-11 02:58:29.000 070 33283.57 258.00 2384.09 35.65 2010-03-11 02:58:30.000 070 33283.63 258.02 2384.05 35.65 2010-03-11 02:58:31.000 070 33283.60 257.99 2384.09 35.65 2010-03-11 02:58:32.000 070 33283.64 258.03 2384.05 35.65 2010-03-11 02:58:33.000 070 33283.61 258.05 2383.98 35.65 2010-03-11 02:58:34.000 070 33283.63 258.00 2384.09 35.65 2010-03-11 02:58:35.000 070 33283.67 258.00 2384.09 35.65 2010-03-11 02:58:36.000 070 33283.66 258.03 2384.01 35.65 2010-03-11 02:58:37.000 070 33283.58 258.00 2384.09 35.66 2010-03-11 02:58:38.000 070 33283.63 257.99 2384.12 35.65 2010-03-11 02:58:39.000 070 33283.60 258.00 2384.11 35.65 2010-03-11 02:58:40.000 070 33283.65 258.04 2384.09 35.65 2010-03-11 02:58:41.000 070 33283.71 257.98 2384.11 35.65 2010-03-11 02:58:42.000 070 33283.67 257.98 2383.98 35.65 2010-03-11 02:58:43.000 070 33283.66 257.97 2384.02 35.66 2010-03-11 02:58:44.000 070 33283.76 257.99 2384.06 35.66 2010-03-11 02:58:45.000 070 33283.72 257.99 2384.05 35.66 2010-03-11 02:58:46.000 070 33283.69 257.96 2384.04 35.65 2010-03-11 02:58:47.000 070 33283.70 258.01 2384.06 35.65 2010-03-11 02:58:48.000 070 33283.61 258.00 2384.02 35.65 2010-03-11 02:58:49.000 070 33283.66 258.03 2384.13 35.65 2010-03-11 02:58:50.000 070 33283.60 258.00 2384.15 35.65 2010-03-11 02:58:51.000 070 33283.54 257.97 2384.15 35.65 2010-03-11 02:58:52.000 070 33283.67 257.99 2384.02 35.65 2010-03-11 02:58:53.000 070 33283.58 257.99 2384.07 35.65 2010-03-11 02:58:54.000 070 33283.47 257.98 2384.16 35.65 2010-03-11 02:58:55.000 070 33283.58 258.01 2384.07 35.65 2010-03-11 02:58:56.000 070 33283.58 258.03 2384.09 35.65 2010-03-11 02:58:57.000 070 33283.56 258.03 2384.12 35.65 2010-03-11 02:58:58.000 070 33283.54 258.06 2384.13 35.65 2010-03-11 02:58:59.000 070 33283.57 258.04 2384.05 35.65 2010-03-11 02:59:00.000 070 33283.56 258.03 2384.09 35.65 2010-03-11 02:59:01.000 070 33283.50 258.03 2384.01 35.65 2010-03-11 02:59:02.000 070 33283.45 258.05 2384.05 35.65 2010-03-11 02:59:03.000 070 33283.66 258.08 2384.09 35.65 2010-03-11 02:59:04.000 070 33283.51 258.02 2384.11 35.65 2010-03-11 02:59:05.000 070 33283.50 258.01 2384.10 35.65 2010-03-11 02:59:06.000 070 33283.57 258.02 2384.12 35.65 2010-03-11 02:59:07.000 070 33283.55 257.99 2384.11 35.65 2010-03-11 02:59:08.000 070 33283.55 258.01 2384.09 35.65 2010-03-11 02:59:09.000 070 33283.57 258.04 2384.09 35.65 2010-03-11 02:59:10.000 070 33283.58 258.04 2384.12 35.65 2010-03-11 02:59:11.000 070 33283.58 258.05 2384.16 35.65 2010-03-11 02:59:12.000 070 33283.58 258.03 2384.14 35.65 2010-03-11 02:59:13.000 070 33283.60 258.06 2384.17 35.65 2010-03-11 02:59:14.000 070 33283.61 258.02 2384.17 35.65 2010-03-11 02:59:15.000 070 33283.63 258.06 2384.14 35.65 2010-03-11 02:59:16.000 070 33283.51 258.05 2384.11 35.65 2010-03-11 02:59:17.000 070 33283.64 258.02 2384.14 35.65 2010-03-11 02:59:18.000 070 33283.58 257.99 2384.11 35.65 2010-03-11 02:59:19.000 070 33283.59 258.00 2384.04 35.65 2010-03-11 02:59:20.000 070 33283.61 258.04 2384.16 35.65 2010-03-11 02:59:21.000 070 33283.51 257.99 2384.08 35.65 2010-03-11 02:59:22.000 070 33283.58 257.99 2384.10 35.65 2010-03-11 02:59:23.000 070 33283.55 258.03 2384.17 35.65 2010-03-11 02:59:24.000 070 33283.59 258.00 2384.14 35.65 2010-03-11 02:59:25.000 070 33283.53 258.02 2384.14 35.65 2010-03-11 02:59:26.000 070 33283.55 258.04 2384.13 35.65 2010-03-11 02:59:27.000 070 33283.55 258.04 2384.08 35.65 2010-03-11 02:59:28.000 070 33283.51 258.03 2384.05 35.65 2010-03-11 02:59:29.000 070 33283.53 258.08 2384.14 35.65 2010-03-11 02:59:30.000 070 33283.52 258.03 2384.13 35.65 2010-03-11 02:59:31.000 070 33283.48 258.03 2384.04 35.65 2010-03-11 02:59:32.000 070 33283.61 258.01 2384.20 35.65 2010-03-11 02:59:33.000 070 33283.63 258.02 2384.17 35.65 2010-03-11 02:59:34.000 070 33283.55 258.00 2384.14 35.65 2010-03-11 02:59:35.000 070 33283.53 257.99 2384.18 35.65 2010-03-11 02:59:36.000 070 33283.52 258.04 2384.16 35.65 2010-03-11 02:59:37.000 070 33283.46 258.00 2384.15 35.65 2010-03-11 02:59:38.000 070 33283.50 258.00 2384.18 35.65 2010-03-11 02:59:39.000 070 33283.58 258.01 2384.17 35.65 2010-03-11 02:59:40.000 070 33283.56 258.00 2384.14 35.65 2010-03-11 02:59:41.000 070 33283.54 258.03 2384.19 35.65 2010-03-11 02:59:42.000 070 33283.57 258.02 2384.17 35.65 2010-03-11 02:59:43.000 070 33283.45 257.99 2384.12 35.65 2010-03-11 02:59:44.000 070 33283.60 258.00 2384.05 35.65 2010-03-11 02:59:45.000 070 33283.53 257.99 2384.14 35.65 2010-03-11 02:59:46.000 070 33283.49 258.01 2384.11 35.65 2010-03-11 02:59:47.000 070 33283.61 258.01 2384.07 35.65 2010-03-11 02:59:48.000 070 33283.48 258.02 2384.11 35.65 2010-03-11 02:59:49.000 070 33283.51 258.03 2384.13 35.65 2010-03-11 02:59:50.000 070 33283.54 257.99 2384.24 35.65 2010-03-11 02:59:51.000 070 33283.46 258.04 2384.18 35.65 2010-03-11 02:59:52.000 070 33283.47 258.00 2384.14 35.65 2010-03-11 02:59:53.000 070 33283.51 258.01 2384.18 35.65 2010-03-11 02:59:54.000 070 33283.50 258.05 2384.14 35.65 2010-03-11 02:59:55.000 070 33283.48 258.03 2384.23 35.65 2010-03-11 02:59:56.000 070 33283.54 258.09 2384.05 35.65 2010-03-11 02:59:57.000 070 33283.57 258.08 2384.05 35.65 2010-03-11 02:59:58.000 070 33283.56 258.07 2384.15 35.65 2010-03-11 02:59:59.000 070 33283.52 258.07 2384.12 35.65 2010-03-11 03:00:00.000 070 33283.55 258.01 2384.17 35.65 2010-03-11 03:00:01.000 070 33283.65 257.99 2384.14 35.65 2010-03-11 03:00:02.000 070 33283.57 257.99 2384.10 35.65 2010-03-11 03:00:03.000 070 33283.65 258.04 2384.16 35.65 2010-03-11 03:00:04.000 070 33283.55 258.05 2384.13 35.65 2010-03-11 03:00:05.000 070 33283.63 258.03 2384.21 35.65 2010-03-11 03:00:06.000 070 33283.59 258.02 2384.07 35.65 2010-03-11 03:00:07.000 070 33283.54 258.05 2384.08 35.65 2010-03-11 03:00:08.000 070 33283.60 258.04 2384.14 35.65 2010-03-11 03:00:09.000 070 33283.55 258.01 2384.08 35.65 2010-03-11 03:00:10.000 070 33283.54 258.02 2384.09 35.65 2010-03-11 03:00:11.000 070 33283.54 258.00 2384.06 35.65 2010-03-11 03:00:12.000 070 33283.50 258.02 2384.11 35.65 2010-03-11 03:00:13.000 070 33283.48 258.05 2384.07 35.65 2010-03-11 03:00:14.000 070 33283.50 258.04 2384.15 35.65 2010-03-11 03:00:15.000 070 33283.50 258.01 2384.13 35.65 2010-03-11 03:00:16.000 070 33283.44 258.02 2384.16 35.65 2010-03-11 03:00:17.000 070 33283.48 258.04 2384.12 35.65 2010-03-11 03:00:18.000 070 33283.51 258.09 2384.08 35.65 2010-03-11 03:00:19.000 070 33283.45 258.06 2384.17 35.65 2010-03-11 03:00:20.000 070 33283.46 258.02 2384.12 35.65 2010-03-11 03:00:21.000 070 33283.57 258.08 2384.23 35.65 2010-03-11 03:00:22.000 070 33283.43 258.08 2384.18 35.65 2010-03-11 03:00:23.000 070 33283.39 258.05 2384.11 35.65 2010-03-11 03:00:24.000 070 33283.42 258.08 2384.08 35.65 2010-03-11 03:00:25.000 070 33283.48 258.06 2384.09 35.65 2010-03-11 03:00:26.000 070 33283.40 258.07 2384.08 35.65 2010-03-11 03:00:27.000 070 33283.45 258.05 2384.07 35.65 2010-03-11 03:00:28.000 070 33283.41 258.03 2384.11 35.65 2010-03-11 03:00:29.000 070 33283.38 258.09 2384.14 35.65 2010-03-11 03:00:30.000 070 33283.44 258.07 2384.15 35.65 2010-03-11 03:00:31.000 070 33283.47 258.04 2384.10 35.65 2010-03-11 03:00:32.000 070 33283.40 258.10 2384.11 35.65 2010-03-11 03:00:33.000 070 33283.33 258.08 2384.20 35.65 2010-03-11 03:00:34.000 070 33283.40 258.05 2384.17 35.65 2010-03-11 03:00:35.000 070 33283.48 258.08 2384.12 35.65 2010-03-11 03:00:36.000 070 33283.40 258.10 2384.15 35.65 2010-03-11 03:00:37.000 070 33283.49 258.06 2384.23 35.65 2010-03-11 03:00:38.000 070 33283.40 258.07 2384.09 35.65 2010-03-11 03:00:39.000 070 33283.42 258.09 2384.05 35.65 2010-03-11 03:00:40.000 070 33283.39 258.09 2384.11 35.65 2010-03-11 03:00:41.000 070 33283.38 258.06 2384.18 35.65 2010-03-11 03:00:42.000 070 33283.45 258.06 2384.20 35.65 2010-03-11 03:00:43.000 070 33283.36 258.07 2384.18 35.65 2010-03-11 03:00:44.000 070 33283.42 258.07 2384.15 35.65 2010-03-11 03:00:45.000 070 33283.39 258.07 2384.13 35.65 2010-03-11 03:00:46.000 070 33283.50 258.04 2384.12 35.65 2010-03-11 03:00:47.000 070 33283.51 258.04 2384.14 35.65 2010-03-11 03:00:48.000 070 33283.45 258.07 2384.17 35.65 2010-03-11 03:00:49.000 070 33283.34 258.06 2384.20 35.65 2010-03-11 03:00:50.000 070 33283.54 258.06 2384.11 35.65 2010-03-11 03:00:51.000 070 33283.44 258.05 2384.17 35.65 2010-03-11 03:00:52.000 070 33283.46 258.04 2384.14 35.65 2010-03-11 03:00:53.000 070 33283.58 258.04 2384.13 35.65 2010-03-11 03:00:54.000 070 33283.55 258.04 2384.18 35.65 2010-03-11 03:00:55.000 070 33283.47 258.08 2384.16 35.65 2010-03-11 03:00:56.000 070 33283.66 258.06 2384.14 35.65 2010-03-11 03:00:57.000 070 33283.45 258.06 2384.14 35.65 2010-03-11 03:00:58.000 070 33283.42 258.00 2384.12 35.65 2010-03-11 03:00:59.000 070 33283.53 258.08 2384.12 35.65 2010-03-11 03:01:00.000 070 33283.57 258.05 2384.14 35.65 2010-03-11 03:01:01.000 070 33283.51 258.02 2384.15 35.65 2010-03-11 03:01:02.000 070 33283.43 258.06 2384.15 35.65 2010-03-11 03:01:03.000 070 33283.52 258.03 2384.05 35.65 2010-03-11 03:01:04.000 070 33283.48 258.06 2384.08 35.65 2010-03-11 03:01:05.000 070 33283.46 258.08 2384.16 35.65 2010-03-11 03:01:06.000 070 33283.49 258.11 2384.09 35.65 2010-03-11 03:01:07.000 070 33283.50 258.10 2384.17 35.65 2010-03-11 03:01:08.000 070 33283.51 258.10 2384.09 35.65 2010-03-11 03:01:09.000 070 33283.54 258.11 2384.11 35.65 2010-03-11 03:01:10.000 070 33283.46 258.08 2384.12 35.65 2010-03-11 03:01:11.000 070 33283.42 258.05 2384.12 35.65 2010-03-11 03:01:12.000 070 33283.41 258.09 2384.18 35.65 2010-03-11 03:01:13.000 070 33283.36 258.09 2384.12 35.65 2010-03-11 03:01:14.000 070 33283.41 258.11 2384.14 35.65 2010-03-11 03:01:15.000 070 33283.50 258.13 2384.15 35.65 2010-03-11 03:01:16.000 070 33283.43 258.08 2384.14 35.65 2010-03-11 03:01:17.000 070 33283.35 258.14 2384.19 35.65 2010-03-11 03:01:18.000 070 33283.38 258.11 2384.20 35.65 2010-03-11 03:01:19.000 070 33283.46 258.08 2384.14 35.65 2010-03-11 03:01:20.000 070 33283.39 258.10 2384.24 35.65 2010-03-11 03:01:21.000 070 33283.40 258.12 2384.17 35.65 2010-03-11 03:01:22.000 070 33283.48 258.11 2384.13 35.65 2010-03-11 03:01:23.000 070 33283.33 258.06 2384.16 35.65 2010-03-11 03:01:24.000 070 33283.39 258.06 2384.20 35.65 2010-03-11 03:01:25.000 070 33283.37 258.07 2384.27 35.65 2010-03-11 03:01:26.000 070 33283.45 258.12 2384.25 35.65 2010-03-11 03:01:27.000 070 33283.39 258.08 2384.22 35.65 2010-03-11 03:01:28.000 070 33283.40 258.09 2384.20 35.65 2010-03-11 03:01:29.000 070 33283.45 258.14 2384.24 35.65 2010-03-11 03:01:30.000 070 33283.38 258.13 2384.15 35.65 2010-03-11 03:01:31.000 070 33283.37 258.12 2384.17 35.65 2010-03-11 03:01:32.000 070 33283.43 258.13 2384.16 35.65 2010-03-11 03:01:33.000 070 33283.46 258.13 2384.16 35.65 2010-03-11 03:01:34.000 070 33283.41 258.10 2384.20 35.65 2010-03-11 03:01:35.000 070 33283.45 258.17 2384.22 35.65 2010-03-11 03:01:36.000 070 33283.48 258.08 2384.18 35.65 2010-03-11 03:01:37.000 070 33283.42 258.09 2384.13 35.65 2010-03-11 03:01:38.000 070 33283.42 258.10 2384.12 35.65 2010-03-11 03:01:39.000 070 33283.32 258.09 2384.21 35.65 2010-03-11 03:01:40.000 070 33283.36 258.06 2384.27 35.65 2010-03-11 03:01:41.000 070 33283.40 258.11 2384.24 35.65 2010-03-11 03:01:42.000 070 33283.38 258.12 2384.22 35.65 2010-03-11 03:01:43.000 070 33283.39 258.10 2384.23 35.65 2010-03-11 03:01:44.000 070 33283.41 258.10 2384.12 35.65 2010-03-11 03:01:45.000 070 33283.44 258.11 2384.22 35.65 2010-03-11 03:01:46.000 070 33283.37 258.12 2384.20 35.65 2010-03-11 03:01:47.000 070 33283.38 258.17 2384.26 35.65 2010-03-11 03:01:48.000 070 33283.43 258.13 2384.21 35.65 2010-03-11 03:01:49.000 070 33283.39 258.14 2384.21 35.65 2010-03-11 03:01:50.000 070 33283.32 258.12 2384.19 35.65 2010-03-11 03:01:51.000 070 33283.35 258.10 2384.21 35.65 2010-03-11 03:01:52.000 070 33283.28 258.08 2384.11 35.65 2010-03-11 03:01:53.000 070 33283.33 258.12 2384.20 35.65 2010-03-11 03:01:54.000 070 33283.39 258.11 2384.15 35.65 2010-03-11 03:01:55.000 070 33283.36 258.16 2384.18 35.65 2010-03-11 03:01:56.000 070 33283.42 258.18 2384.14 35.65 2010-03-11 03:01:57.000 070 33283.35 258.13 2384.14 35.65 2010-03-11 03:01:58.000 070 33283.37 258.11 2384.17 35.65 2010-03-11 03:01:59.000 070 33283.33 258.15 2384.14 35.65 2010-03-11 03:02:00.000 070 33283.39 258.14 2384.14 35.65 2010-03-11 03:02:01.000 070 33283.33 258.13 2384.20 35.65 2010-03-11 03:02:02.000 070 33283.41 258.12 2384.20 35.65 2010-03-11 03:02:03.000 070 33283.41 258.14 2384.18 35.65 2010-03-11 03:02:04.000 070 33283.35 258.14 2384.19 35.65 2010-03-11 03:02:05.000 070 33283.31 258.17 2384.23 35.65 2010-03-11 03:02:06.000 070 33283.33 258.11 2384.25 35.65 2010-03-11 03:02:07.000 070 33283.33 258.11 2384.19 35.65 2010-03-11 03:02:08.000 070 33283.39 258.12 2384.20 35.65 2010-03-11 03:02:09.000 070 33283.35 258.15 2384.16 35.65 2010-03-11 03:02:10.000 070 33283.33 258.10 2384.21 35.65 2010-03-11 03:02:11.000 070 33283.38 258.16 2384.21 35.65 2010-03-11 03:02:12.000 070 33283.27 258.15 2384.11 35.65 2010-03-11 03:02:13.000 070 33283.29 258.16 2384.22 35.65 2010-03-11 03:02:14.000 070 33283.20 258.12 2384.22 35.65 2010-03-11 03:02:15.000 070 33283.40 258.15 2384.18 35.65 2010-03-11 03:02:16.000 070 33283.29 258.13 2384.16 35.65 2010-03-11 03:02:17.000 070 33283.29 258.18 2384.18 35.65 2010-03-11 03:02:18.000 070 33283.24 258.13 2384.23 35.65 2010-03-11 03:02:19.000 070 33283.28 258.15 2384.22 35.65 2010-03-11 03:02:20.000 070 33283.18 258.13 2384.18 35.65 2010-03-11 03:02:21.000 070 33283.25 258.14 2384.36 35.65 2010-03-11 03:02:22.000 070 33283.26 258.16 2384.31 35.65 2010-03-11 03:02:23.000 070 33283.18 258.19 2384.18 35.65 2010-03-11 03:02:24.000 070 33283.18 258.19 2384.24 35.65 2010-03-11 03:02:25.000 070 33283.19 258.15 2384.16 35.65 2010-03-11 03:02:26.000 070 33283.14 258.20 2384.32 35.65 2010-03-11 03:02:27.000 070 33283.23 258.14 2384.22 35.65 2010-03-11 03:02:28.000 070 33283.15 258.14 2384.24 35.65 2010-03-11 03:02:29.000 070 33283.21 258.14 2384.26 35.65 2010-03-11 03:02:30.000 070 33283.26 258.19 2384.18 35.65 2010-03-11 03:02:31.000 070 33283.23 258.14 2384.24 35.65 2010-03-11 03:02:32.000 070 33283.18 258.13 2384.27 35.65 2010-03-11 03:02:33.000 070 33283.39 258.17 2384.27 35.65 2010-03-11 03:02:34.000 070 33283.27 258.16 2384.23 35.65 2010-03-11 03:02:35.000 070 33283.31 258.10 2384.26 35.65 2010-03-11 03:02:36.000 070 33283.41 258.12 2384.25 35.65 2010-03-11 03:02:37.000 070 33283.21 258.12 2384.18 35.65 2010-03-11 03:02:38.000 070 33283.33 258.15 2384.20 35.65 2010-03-11 03:02:39.000 070 33283.38 258.13 2384.14 35.65 2010-03-11 03:02:40.000 070 33283.33 258.11 2384.17 35.65 2010-03-11 03:02:41.000 070 33283.38 258.13 2384.24 35.65 2010-03-11 03:02:42.000 070 33283.36 258.10 2384.12 35.65 2010-03-11 03:02:43.000 070 33283.36 258.12 2384.18 35.65 2010-03-11 03:02:44.000 070 33283.30 258.13 2384.15 35.65 2010-03-11 03:02:45.000 070 33283.40 258.13 2384.19 35.65 2010-03-11 03:02:46.000 070 33283.28 258.13 2384.20 35.65 2010-03-11 03:02:47.000 070 33283.32 258.15 2384.11 35.65 2010-03-11 03:02:48.000 070 33283.32 258.14 2384.23 35.65 2010-03-11 03:02:49.000 070 33283.29 258.15 2384.12 35.65 2010-03-11 03:02:50.000 070 33283.32 258.17 2384.21 35.65 2010-03-11 03:02:51.000 070 33283.24 258.14 2384.17 35.65 2010-03-11 03:02:52.000 070 33283.20 258.12 2384.14 35.65 2010-03-11 03:02:53.000 070 33283.25 258.15 2384.21 35.65 2010-03-11 03:02:54.000 070 33283.20 258.17 2384.21 35.65 2010-03-11 03:02:55.000 070 33283.18 258.13 2384.20 35.65 2010-03-11 03:02:56.000 070 33283.25 258.16 2384.24 35.65 2010-03-11 03:02:57.000 070 33283.24 258.20 2384.20 35.65 2010-03-11 03:02:58.000 070 33283.17 258.17 2384.17 35.65 2010-03-11 03:02:59.000 070 33283.24 258.18 2384.16 35.65 2010-03-11 03:03:00.000 070 33283.23 258.21 2384.26 35.65 2010-03-11 03:03:01.000 070 33283.15 258.20 2384.22 35.65 2010-03-11 03:03:02.000 070 33283.24 258.19 2384.18 35.65 2010-03-11 03:03:03.000 070 33283.24 258.22 2384.24 35.65 2010-03-11 03:03:04.000 070 33283.14 258.17 2384.18 35.65 2010-03-11 03:03:05.000 070 33283.20 258.18 2384.17 35.65 2010-03-11 03:03:06.000 070 33283.19 258.21 2384.21 35.65 2010-03-11 03:03:07.000 070 33283.15 258.19 2384.23 35.65 2010-03-11 03:03:08.000 070 33283.07 258.20 2384.29 35.65 2010-03-11 03:03:09.000 070 33283.14 258.19 2384.16 35.65 2010-03-11 03:03:10.000 070 33283.12 258.18 2384.21 35.65 2010-03-11 03:03:11.000 070 33283.08 258.17 2384.19 35.65 2010-03-11 03:03:12.000 070 33283.11 258.19 2384.27 35.65 2010-03-11 03:03:13.000 070 33283.10 258.21 2384.22 35.65 2010-03-11 03:03:14.000 070 33283.12 258.19 2384.22 35.65 2010-03-11 03:03:15.000 070 33283.15 258.23 2384.20 35.65 2010-03-11 03:03:16.000 070 33283.10 258.19 2384.19 35.65 2010-03-11 03:03:17.000 070 33283.09 258.21 2384.29 35.65 2010-03-11 03:03:18.000 070 33283.15 258.24 2384.25 35.65 2010-03-11 03:03:19.000 070 33283.05 258.25 2384.20 35.65 2010-03-11 03:03:20.000 070 33283.17 258.21 2384.22 35.65 2010-03-11 03:03:21.000 070 33283.12 258.20 2384.23 35.65 2010-03-11 03:03:22.000 070 33283.12 258.19 2384.20 35.65 2010-03-11 03:03:23.000 070 33283.15 258.19 2384.22 35.65 2010-03-11 03:03:24.000 070 33283.20 258.18 2384.22 35.65 2010-03-11 03:03:25.000 070 33283.10 258.19 2384.26 35.65 2010-03-11 03:03:26.000 070 33283.23 258.22 2384.30 35.65 2010-03-11 03:03:27.000 070 33283.23 258.13 2384.22 35.65 2010-03-11 03:03:28.000 070 33283.21 258.13 2384.24 35.65 2010-03-11 03:03:29.000 070 33283.25 258.14 2384.20 35.65 2010-03-11 03:03:30.000 070 33283.20 258.17 2384.19 35.65 2010-03-11 03:03:31.000 070 33283.29 258.22 2384.15 35.65 2010-03-11 03:03:32.000 070 33283.17 258.16 2384.29 35.65 2010-03-11 03:03:33.000 070 33283.28 258.15 2384.29 35.65 2010-03-11 03:03:34.000 070 33283.17 258.15 2384.26 35.65 2010-03-11 03:03:35.000 070 33283.15 258.16 2384.16 35.65 2010-03-11 03:03:36.000 070 33283.17 258.17 2384.19 35.65 2010-03-11 03:03:37.000 070 33283.13 258.18 2384.17 35.65 2010-03-11 03:03:38.000 070 33283.15 258.14 2384.22 35.65 2010-03-11 03:03:39.000 070 33283.04 258.20 2384.33 35.65 2010-03-11 03:03:40.000 070 33283.03 258.20 2384.29 35.65 2010-03-11 03:03:41.000 070 33283.08 258.18 2384.24 35.65 2010-03-11 03:03:42.000 070 33283.10 258.21 2384.23 35.65 2010-03-11 03:03:43.000 070 33283.04 258.18 2384.19 35.65 2010-03-11 03:03:44.000 070 33283.10 258.19 2384.18 35.65 2010-03-11 03:03:45.000 070 33283.07 258.20 2384.23 35.65 2010-03-11 03:03:46.000 070 33283.12 258.17 2384.32 35.65 2010-03-11 03:03:47.000 070 33283.07 258.21 2384.22 35.65 2010-03-11 03:03:48.000 070 33283.05 258.19 2384.22 35.65 2010-03-11 03:03:49.000 070 33283.10 258.21 2384.22 35.65 2010-03-11 03:03:50.000 070 33283.02 258.22 2384.27 35.65 2010-03-11 03:03:51.000 070 33283.12 258.24 2384.23 35.65 2010-03-11 03:03:52.000 070 33283.07 258.24 2384.23 35.65 2010-03-11 03:03:53.000 070 33283.11 258.23 2384.29 35.65 2010-03-11 03:03:54.000 070 33283.09 258.20 2384.19 35.65 2010-03-11 03:03:55.000 070 33283.10 258.24 2384.13 35.65 2010-03-11 03:03:56.000 070 33283.18 258.21 2384.23 35.65 2010-03-11 03:03:57.000 070 33283.08 258.24 2384.27 35.65 2010-03-11 03:03:58.000 070 33283.23 258.22 2384.24 35.65 2010-03-11 03:03:59.000 070 33283.15 258.19 2384.22 35.65 2010-03-11 03:04:00.000 070 33283.15 258.22 2384.26 35.65 2010-03-11 03:04:01.000 070 33283.15 258.23 2384.16 35.65 2010-03-11 03:04:02.000 070 33283.12 258.23 2384.18 35.65 2010-03-11 03:04:03.000 070 33283.12 258.24 2384.24 35.65 2010-03-11 03:04:04.000 070 33283.18 258.21 2384.22 35.65 2010-03-11 03:04:05.000 070 33283.17 258.22 2384.23 35.65 2010-03-11 03:04:06.000 070 33283.14 258.18 2384.16 35.65 2010-03-11 03:04:07.000 070 33283.17 258.20 2384.30 35.65 2010-03-11 03:04:08.000 070 33283.06 258.20 2384.22 35.65 2010-03-11 03:04:09.000 070 33283.13 258.21 2384.23 35.65 2010-03-11 03:04:10.000 070 33283.09 258.20 2384.20 35.65 2010-03-11 03:04:11.000 070 33283.10 258.24 2384.26 35.65 2010-03-11 03:04:12.000 070 33283.11 258.23 2384.14 35.65 2010-03-11 03:04:13.000 070 33283.07 258.22 2384.19 35.65 2010-03-11 03:04:14.000 070 33283.08 258.24 2384.23 35.65 2010-03-11 03:04:15.000 070 33283.24 258.27 2384.26 35.65 2010-03-11 03:04:16.000 070 33283.11 258.27 2384.26 35.65 2010-03-11 03:04:17.000 070 33283.14 258.22 2384.26 35.65 2010-03-11 03:04:18.000 070 33283.11 258.25 2384.24 35.65 2010-03-11 03:04:19.000 070 33283.18 258.27 2384.21 35.65 2010-03-11 03:04:20.000 070 33283.06 258.28 2384.26 35.65 2010-03-11 03:04:21.000 070 33283.21 258.28 2384.20 35.65 2010-03-11 03:04:22.000 070 33283.15 258.26 2384.23 35.65 2010-03-11 03:04:23.000 070 33283.11 258.23 2384.30 35.65 2010-03-11 03:04:24.000 070 33283.14 258.25 2384.26 35.65 2010-03-11 03:04:25.000 070 33283.20 258.24 2384.28 35.65 2010-03-11 03:04:26.000 070 33283.09 258.27 2384.28 35.65 2010-03-11 03:04:27.000 070 33283.15 258.28 2384.23 35.65 2010-03-11 03:04:28.000 070 33283.14 258.30 2384.22 35.65 2010-03-11 03:04:29.000 070 33283.14 258.28 2384.20 35.65 2010-03-11 03:04:30.000 070 33283.10 258.26 2384.26 35.65 2010-03-11 03:04:31.000 070 33283.09 258.25 2384.26 35.65 2010-03-11 03:04:32.000 070 33283.12 258.28 2384.24 35.65 2010-03-11 03:04:33.000 070 33283.10 258.27 2384.16 35.65 2010-03-11 03:04:34.000 070 33283.09 258.24 2384.26 35.65 2010-03-11 03:04:35.000 070 33283.20 258.31 2384.30 35.65 2010-03-11 03:04:36.000 070 33283.03 258.29 2384.25 35.65 2010-03-11 03:04:37.000 070 33283.14 258.31 2384.22 35.65 2010-03-11 03:04:38.000 070 33283.11 258.30 2384.22 35.65 2010-03-11 03:04:39.000 070 33283.22 258.29 2384.21 35.65 2010-03-11 03:04:40.000 070 33283.12 258.31 2384.23 35.65 2010-03-11 03:04:41.000 070 33283.18 258.30 2384.27 35.65 2010-03-11 03:04:42.000 070 33283.12 258.29 2384.18 35.65 2010-03-11 03:04:43.000 070 33283.16 258.31 2384.14 35.65 2010-03-11 03:04:44.000 070 33283.14 258.29 2384.25 35.65 2010-03-11 03:04:45.000 070 33283.09 258.30 2384.13 35.65 2010-03-11 03:04:46.000 070 33283.04 258.25 2384.17 35.65 2010-03-11 03:04:47.000 070 33283.14 258.32 2384.19 35.65 2010-03-11 03:04:48.000 070 33283.15 258.29 2384.17 35.65 2010-03-11 03:04:49.000 070 33283.09 258.29 2384.17 35.65 2010-03-11 03:04:50.000 070 33283.16 258.29 2384.22 35.65 2010-03-11 03:04:51.000 070 33283.05 258.30 2384.22 35.65 2010-03-11 03:04:52.000 070 33283.14 258.34 2384.12 35.65 2010-03-11 03:04:53.000 070 33283.14 258.32 2384.22 35.65 2010-03-11 03:04:54.000 070 33283.05 258.30 2384.20 35.65 2010-03-11 03:04:55.000 070 33283.00 258.33 2384.23 35.65 2010-03-11 03:04:56.000 070 33283.15 258.31 2384.24 35.65 2010-03-11 03:04:57.000 070 33283.15 258.32 2384.27 35.65 2010-03-11 03:04:58.000 070 33283.09 258.28 2384.28 35.65 2010-03-11 03:04:59.000 070 33283.20 258.29 2384.28 35.65 2010-03-11 03:05:00.000 070 33283.09 258.26 2384.24 35.65 2010-03-11 03:05:01.000 070 33283.10 258.32 2384.18 35.65 2010-03-11 03:05:02.000 070 33283.04 258.30 2384.22 35.65 2010-03-11 03:05:03.000 070 33283.19 258.29 2384.28 35.65 2010-03-11 03:05:04.000 070 33283.14 258.30 2384.28 35.65 2010-03-11 03:05:05.000 070 33283.08 258.35 2384.20 35.65 2010-03-11 03:05:06.000 070 33283.14 258.26 2384.12 35.65 2010-03-11 03:05:07.000 070 33283.10 258.33 2384.23 35.65 2010-03-11 03:05:08.000 070 33283.17 258.31 2384.28 35.65 2010-03-11 03:05:09.000 070 33283.21 258.29 2384.23 35.65 2010-03-11 03:05:10.000 070 33283.14 258.26 2384.21 35.65 2010-03-11 03:05:11.000 070 33283.15 258.27 2384.33 35.65 2010-03-11 03:05:12.000 070 33283.11 258.31 2384.20 35.65 2010-03-11 03:05:13.000 070 33283.15 258.31 2384.17 35.65 2010-03-11 03:05:14.000 070 33283.05 258.26 2384.25 35.65 2010-03-11 03:05:15.000 070 33283.26 258.31 2384.16 35.65 2010-03-11 03:05:16.000 070 33283.08 258.27 2384.21 35.65 2010-03-11 03:05:17.000 070 33283.14 258.33 2384.14 35.65 2010-03-11 03:05:18.000 070 33283.10 258.29 2384.18 35.65 2010-03-11 03:05:19.000 070 33283.15 258.31 2384.23 35.65 2010-03-11 03:05:20.000 070 33283.04 258.31 2384.26 35.65 2010-03-11 03:05:21.000 070 33283.02 258.34 2384.20 35.65 2010-03-11 03:05:22.000 070 33283.05 258.31 2384.19 35.65 2010-03-11 03:05:23.000 070 33283.11 258.26 2384.22 35.65 2010-03-11 03:05:24.000 070 33283.04 258.32 2384.22 35.65 2010-03-11 03:05:25.000 070 33283.03 258.31 2384.19 35.65 2010-03-11 03:05:26.000 070 33283.11 258.33 2384.26 35.65 2010-03-11 03:05:27.000 070 33283.13 258.32 2384.30 35.65 2010-03-11 03:05:28.000 070 33283.10 258.34 2384.29 35.65 2010-03-11 03:05:29.000 070 33283.06 258.35 2384.22 35.65 2010-03-11 03:05:30.000 070 33283.09 258.33 2384.17 35.65 2010-03-11 03:05:31.000 070 33283.06 258.34 2384.19 35.65 2010-03-11 03:05:32.000 070 33283.01 258.35 2384.21 35.65 2010-03-11 03:05:33.000 070 33283.06 258.31 2384.16 35.65 2010-03-11 03:05:34.000 070 33283.01 258.35 2384.19 35.65 2010-03-11 03:05:35.000 070 33283.01 258.36 2384.29 35.65 2010-03-11 03:05:36.000 070 33283.11 258.36 2384.27 35.65 2010-03-11 03:05:37.000 070 33283.00 258.34 2384.20 35.65 2010-03-11 03:05:38.000 070 33283.20 258.30 2384.24 35.65 2010-03-11 03:05:39.000 070 33283.12 258.32 2384.23 35.65 2010-03-11 03:05:40.000 070 33283.12 258.31 2384.20 35.65 2010-03-11 03:05:41.000 070 33283.10 258.37 2384.36 35.65 2010-03-11 03:05:42.000 070 33283.13 258.34 2384.21 35.65 2010-03-11 03:05:43.000 070 33283.17 258.35 2384.33 35.65 2010-03-11 03:05:44.000 070 33283.11 258.34 2384.27 35.65 2010-03-11 03:05:45.000 070 33283.17 258.35 2384.20 35.65 2010-03-11 03:05:46.000 070 33283.17 258.30 2384.27 35.65 2010-03-11 03:05:47.000 070 33283.18 258.33 2384.20 35.65 2010-03-11 03:05:48.000 070 33283.15 258.31 2384.25 35.65 2010-03-11 03:05:49.000 070 33283.21 258.32 2384.30 35.65 2010-03-11 03:05:50.000 070 33283.08 258.33 2384.22 35.65 2010-03-11 03:05:51.000 070 33283.19 258.35 2384.23 35.65 2010-03-11 03:05:52.000 070 33283.15 258.32 2384.23 35.65 2010-03-11 03:05:53.000 070 33283.15 258.32 2384.22 35.65 2010-03-11 03:05:54.000 070 33283.14 258.34 2384.20 35.65 2010-03-11 03:05:55.000 070 33283.07 258.37 2384.15 35.65 2010-03-11 03:05:56.000 070 33283.18 258.35 2384.26 35.65 2010-03-11 03:05:57.000 070 33283.05 258.32 2384.18 35.65 2010-03-11 03:05:58.000 070 33283.05 258.33 2384.15 35.65 2010-03-11 03:05:59.000 070 33283.21 258.33 2384.23 35.65 2010-03-11 03:06:00.000 070 33283.09 258.38 2384.23 35.65 2010-03-11 03:06:01.000 070 33283.11 258.36 2384.26 35.65 2010-03-11 03:06:02.000 070 33283.15 258.35 2384.17 35.65 2010-03-11 03:06:03.000 070 33283.13 258.34 2384.23 35.65 2010-03-11 03:06:04.000 070 33283.15 258.32 2384.24 35.65 2010-03-11 03:06:05.000 070 33283.15 258.38 2384.24 35.65 2010-03-11 03:06:06.000 070 33283.17 258.35 2384.24 35.65 2010-03-11 03:06:07.000 070 33283.00 258.37 2384.15 35.65 2010-03-11 03:06:08.000 070 33283.13 258.36 2384.23 35.65 2010-03-11 03:06:09.000 070 33283.13 258.39 2384.22 35.65 2010-03-11 03:06:10.000 070 33283.13 258.37 2384.17 35.65 2010-03-11 03:06:11.000 070 33283.17 258.36 2384.23 35.65 2010-03-11 03:06:12.000 070 33283.20 258.36 2384.18 35.65 2010-03-11 03:06:13.000 070 33283.21 258.42 2384.20 35.65 2010-03-11 03:06:14.000 070 33283.12 258.37 2384.20 35.65 2010-03-11 03:06:15.000 070 33283.18 258.39 2384.18 35.65 2010-03-11 03:06:16.000 070 33283.17 258.41 2384.21 35.65 2010-03-11 03:06:17.000 070 33283.17 258.38 2384.22 35.65 2010-03-11 03:06:18.000 070 33283.14 258.38 2384.24 35.65 2010-03-11 03:06:19.000 070 33283.17 258.36 2384.24 35.65 2010-03-11 03:06:20.000 070 33283.17 258.35 2384.14 35.65 2010-03-11 03:06:21.000 070 33283.20 258.37 2384.12 35.65 2010-03-11 03:06:22.000 070 33283.22 258.39 2384.16 35.65 2010-03-11 03:06:23.000 070 33283.18 258.34 2384.11 35.65 2010-03-11 03:06:24.000 070 33283.17 258.33 2384.20 35.65 2010-03-11 03:06:25.000 070 33283.16 258.32 2384.23 35.65 2010-03-11 03:06:26.000 070 33283.11 258.39 2384.26 35.65 2010-03-11 03:06:27.000 070 33283.26 258.36 2384.24 35.65 2010-03-11 03:06:28.000 070 33283.13 258.34 2384.24 35.65 2010-03-11 03:06:29.000 070 33283.16 258.35 2384.22 35.65 2010-03-11 03:06:30.000 070 33283.21 258.37 2384.17 35.65 2010-03-11 03:06:31.000 070 33283.18 258.35 2384.17 35.65 2010-03-11 03:06:32.000 070 33283.24 258.35 2384.23 35.65 2010-03-11 03:06:33.000 070 33283.18 258.31 2384.14 35.65 2010-03-11 03:06:34.000 070 33283.17 258.31 2384.12 35.65 2010-03-11 03:06:35.000 070 33283.23 258.37 2384.16 35.65 2010-03-11 03:06:36.000 070 33283.12 258.32 2384.23 35.65 2010-03-11 03:06:37.000 070 33283.17 258.35 2384.18 35.65 2010-03-11 03:06:38.000 070 33283.09 258.34 2384.20 35.65 2010-03-11 03:06:39.000 070 33283.23 258.38 2384.23 35.65 2010-03-11 03:06:40.000 070 33283.18 258.35 2384.30 35.65 2010-03-11 03:06:41.000 070 33283.22 258.37 2384.18 35.65 2010-03-11 03:06:42.000 070 33283.20 258.36 2384.18 35.65 2010-03-11 03:06:43.000 070 33283.17 258.35 2384.22 35.65 2010-03-11 03:06:44.000 070 33283.14 258.35 2384.20 35.65 2010-03-11 03:06:45.000 070 33283.12 258.33 2384.14 35.65 2010-03-11 03:06:46.000 070 33283.15 258.35 2384.20 35.65 2010-03-11 03:06:47.000 070 33283.21 258.35 2384.23 35.65 2010-03-11 03:06:48.000 070 33283.25 258.32 2384.19 35.65 2010-03-11 03:06:49.000 070 33283.15 258.35 2384.32 35.65 2010-03-11 03:06:50.000 070 33283.17 258.32 2384.14 35.65 2010-03-11 03:06:51.000 070 33283.23 258.39 2384.16 35.65 2010-03-11 03:06:52.000 070 33283.17 258.36 2384.18 35.65 2010-03-11 03:06:53.000 070 33283.18 258.37 2384.18 35.65 2010-03-11 03:06:54.000 070 33283.16 258.36 2384.22 35.65 2010-03-11 03:06:55.000 070 33283.21 258.38 2384.27 35.65 2010-03-11 03:06:56.000 070 33283.18 258.36 2384.10 35.65 2010-03-11 03:06:57.000 070 33283.16 258.31 2384.16 35.65 2010-03-11 03:06:58.000 070 33283.21 258.29 2384.16 35.65 2010-03-11 03:06:59.000 070 33283.23 258.31 2384.17 35.65 2010-03-11 03:07:00.000 070 33283.21 258.34 2384.23 35.65 2010-03-11 03:07:01.000 070 33283.29 258.32 2384.27 35.65 2010-03-11 03:07:02.000 070 33283.23 258.33 2384.22 35.65 2010-03-11 03:07:03.000 070 33283.16 258.34 2384.12 35.65 2010-03-11 03:07:04.000 070 33283.18 258.32 2384.11 35.65 2010-03-11 03:07:05.000 070 33283.16 258.34 2384.20 35.65 2010-03-11 03:07:06.000 070 33283.24 258.30 2384.20 35.65 2010-03-11 03:07:07.000 070 33283.36 258.34 2384.18 35.65 2010-03-11 03:07:08.000 070 33283.26 258.33 2384.23 35.65 2010-03-11 03:07:09.000 070 33283.25 258.33 2384.20 35.65 2010-03-11 03:07:10.000 070 33283.20 258.31 2384.22 35.65 2010-03-11 03:07:11.000 070 33283.32 258.31 2384.19 35.65 2010-03-11 03:07:12.000 070 33283.28 258.34 2384.18 35.65 2010-03-11 03:07:13.000 070 33283.30 258.33 2384.19 35.65 2010-03-11 03:07:14.000 070 33283.17 258.31 2384.18 35.65 2010-03-11 03:07:15.000 070 33283.24 258.29 2384.20 35.65 2010-03-11 03:07:16.000 070 33283.23 258.34 2384.07 35.65 2010-03-11 03:07:17.000 070 33283.29 258.33 2384.16 35.65 2010-03-11 03:07:18.000 070 33283.23 258.30 2384.14 35.65 2010-03-11 03:07:19.000 070 33283.31 258.34 2384.14 35.65 2010-03-11 03:07:20.000 070 33283.15 258.32 2384.09 35.65 2010-03-11 03:07:21.000 070 33283.18 258.33 2384.11 35.65 2010-03-11 03:07:22.000 070 33283.23 258.32 2384.09 35.65 2010-03-11 03:07:23.000 070 33283.26 258.29 2384.15 35.65 2010-03-11 03:07:24.000 070 33283.29 258.32 2384.18 35.65 2010-03-11 03:07:25.000 070 33283.22 258.35 2384.22 35.65 2010-03-11 03:07:26.000 070 33283.21 258.28 2384.18 35.65 2010-03-11 03:07:27.000 070 33283.32 258.32 2384.11 35.65 2010-03-11 03:07:28.000 070 33283.18 258.32 2384.12 35.65 2010-03-11 03:07:29.000 070 33283.21 258.30 2384.20 35.65 2010-03-11 03:07:30.000 070 33283.21 258.28 2384.06 35.65 2010-03-11 03:07:31.000 070 33283.23 258.35 2384.16 35.65 2010-03-11 03:07:32.000 070 33283.26 258.33 2384.09 35.65 2010-03-11 03:07:33.000 070 33283.25 258.33 2384.17 35.65 2010-03-11 03:07:34.000 070 33283.26 258.33 2384.09 35.65 2010-03-11 03:07:35.000 070 33283.24 258.35 2384.17 35.65 2010-03-11 03:07:36.000 070 33283.24 258.32 2384.18 35.65 2010-03-11 03:07:37.000 070 33283.20 258.34 2384.20 35.65 2010-03-11 03:07:38.000 070 33283.21 258.36 2384.18 35.65 2010-03-11 03:07:39.000 070 33283.15 258.37 2384.18 35.65 2010-03-11 03:07:40.000 070 33283.21 258.34 2384.16 35.65 2010-03-11 03:07:41.000 070 33283.30 258.35 2384.07 35.65 2010-03-11 03:07:42.000 070 33283.21 258.29 2384.22 35.65 2010-03-11 03:07:43.000 070 33283.19 258.32 2384.19 35.65 2010-03-11 03:07:44.000 070 33283.24 258.29 2384.22 35.65 2010-03-11 03:07:45.000 070 33283.24 258.32 2384.23 35.65 2010-03-11 03:07:46.000 070 33283.19 258.31 2384.12 35.65 2010-03-11 03:07:47.000 070 33283.24 258.34 2384.16 35.65 2010-03-11 03:07:48.000 070 33283.33 258.31 2384.12 35.65 2010-03-11 03:07:49.000 070 33283.31 258.29 2384.12 35.65 2010-03-11 03:07:50.000 070 33283.27 258.33 2384.10 35.65 2010-03-11 03:07:51.000 070 33283.31 258.30 2384.21 35.65 2010-03-11 03:07:52.000 070 33283.21 258.32 2384.18 35.65 2010-03-11 03:07:53.000 070 33283.35 258.32 2384.21 35.65 2010-03-11 03:07:54.000 070 33283.33 258.29 2384.15 35.65 2010-03-11 03:07:55.000 070 33283.27 258.31 2384.13 35.65 2010-03-11 03:07:56.000 070 33283.32 258.30 2384.17 35.65 2010-03-11 03:07:57.000 070 33283.29 258.32 2384.12 35.65 2010-03-11 03:07:58.000 070 33283.26 258.32 2384.22 35.65 2010-03-11 03:07:59.000 070 33283.30 258.29 2384.20 35.65 2010-03-11 03:08:00.000 070 33283.29 258.31 2384.16 35.65 2010-03-11 03:08:01.000 070 33283.29 258.28 2384.11 35.65 2010-03-11 03:08:02.000 070 33283.17 258.33 2384.14 35.65 2010-03-11 03:08:03.000 070 33283.26 258.30 2384.18 35.65 2010-03-11 03:08:04.000 070 33283.23 258.28 2384.18 35.65 2010-03-11 03:08:05.000 070 33283.22 258.27 2384.18 35.65 2010-03-11 03:08:06.000 070 33283.30 258.30 2384.12 35.65 2010-03-11 03:08:07.000 070 33283.19 258.32 2384.23 35.65 2010-03-11 03:08:08.000 070 33283.27 258.30 2384.11 35.65 2010-03-11 03:08:09.000 070 33283.32 258.31 2384.08 35.65 2010-03-11 03:08:10.000 070 33283.21 258.34 2384.21 35.65 2010-03-11 03:08:11.000 070 33283.23 258.33 2384.12 35.65 2010-03-11 03:08:12.000 070 33283.29 258.31 2384.16 35.65 2010-03-11 03:08:13.000 070 33283.12 258.31 2384.19 35.65 2010-03-11 03:08:14.000 070 33283.23 258.31 2384.18 35.65 2010-03-11 03:08:15.000 070 33283.24 258.30 2384.21 35.65 2010-03-11 03:08:16.000 070 33283.29 258.29 2384.22 35.65 2010-03-11 03:08:17.000 070 33283.32 258.29 2384.11 35.65 2010-03-11 03:08:18.000 070 33283.29 258.31 2384.18 35.65 2010-03-11 03:08:19.000 070 33283.32 258.32 2384.15 35.65 2010-03-11 03:08:20.000 070 33283.34 258.31 2384.14 35.65 2010-03-11 03:08:21.000 070 33283.33 258.30 2384.20 35.65 2010-03-11 03:08:22.000 070 33283.32 258.28 2384.13 35.65 2010-03-11 03:08:23.000 070 33283.33 258.31 2384.14 35.65 2010-03-11 03:08:24.000 070 33283.30 258.32 2384.08 35.65 2010-03-11 03:08:25.000 070 33283.26 258.31 2384.15 35.65 2010-03-11 03:08:26.000 070 33283.32 258.29 2384.12 35.65 2010-03-11 03:08:27.000 070 33283.36 258.29 2384.17 35.65 2010-03-11 03:08:28.000 070 33283.30 258.27 2384.12 35.65 2010-03-11 03:08:29.000 070 33283.39 258.29 2384.18 35.65 2010-03-11 03:08:30.000 070 33283.33 258.30 2384.15 35.65 2010-03-11 03:08:31.000 070 33283.33 258.28 2384.08 35.65 2010-03-11 03:08:32.000 070 33283.27 258.27 2384.12 35.65 2010-03-11 03:08:33.000 070 33283.31 258.26 2384.10 35.65 2010-03-11 03:08:34.000 070 33283.22 258.24 2384.17 35.65 2010-03-11 03:08:35.000 070 33283.20 258.28 2384.22 35.65 2010-03-11 03:08:36.000 070 33283.25 258.29 2384.17 35.65 2010-03-11 03:08:37.000 070 33283.29 258.24 2384.04 35.65 2010-03-11 03:08:38.000 070 33283.35 258.30 2384.09 35.65 2010-03-11 03:08:39.000 070 33283.32 258.28 2384.15 35.65 2010-03-11 03:08:40.000 070 33283.27 258.26 2384.18 35.65 2010-03-11 03:08:41.000 070 33283.32 258.25 2384.16 35.65 2010-03-11 03:08:42.000 070 33283.17 258.26 2384.02 35.65 2010-03-11 03:08:43.000 070 33283.27 258.25 2384.12 35.65 2010-03-11 03:08:44.000 070 33283.22 258.27 2384.11 35.65 2010-03-11 03:08:45.000 070 33283.25 258.28 2384.16 35.65 2010-03-11 03:08:46.000 070 33283.20 258.26 2384.14 35.65 2010-03-11 03:08:47.000 070 33283.25 258.25 2384.05 35.65 2010-03-11 03:08:48.000 070 33283.17 258.29 2384.06 35.65 2010-03-11 03:08:49.000 070 33283.18 258.26 2384.11 35.65 2010-03-11 03:08:50.000 070 33283.22 258.28 2384.17 35.65 2010-03-11 03:08:51.000 070 33283.12 258.28 2384.14 35.65 2010-03-11 03:08:52.000 070 33283.10 258.29 2384.08 35.65 2010-03-11 03:08:53.000 070 33283.15 258.22 2384.17 35.65 2010-03-11 03:08:54.000 070 33283.22 258.26 2384.23 35.65 2010-03-11 03:08:55.000 070 33283.21 258.25 2384.16 35.65 2010-03-11 03:08:56.000 070 33283.26 258.24 2384.11 35.65 2010-03-11 03:08:57.000 070 33283.32 258.27 2384.21 35.65 2010-03-11 03:08:58.000 070 33283.18 258.23 2384.21 35.65 2010-03-11 03:08:59.000 070 33283.32 258.22 2384.12 35.65 2010-03-11 03:09:00.000 070 33283.39 258.20 2384.10 35.65 2010-03-11 03:09:01.000 070 33283.30 258.22 2384.20 35.65 2010-03-11 03:09:02.000 070 33283.33 258.22 2384.11 35.65 2010-03-11 03:09:03.000 070 33283.35 258.19 2384.22 35.65 2010-03-11 03:09:04.000 070 33283.34 258.19 2384.19 35.65 2010-03-11 03:09:05.000 070 33283.32 258.19 2384.17 35.65 2010-03-11 03:09:06.000 070 33283.33 258.20 2384.11 35.65 2010-03-11 03:09:07.000 070 33283.42 258.14 2384.15 35.65 2010-03-11 03:09:08.000 070 33283.35 258.21 2384.04 35.65 2010-03-11 03:09:09.000 070 33283.38 258.15 2384.16 35.65 2010-03-11 03:09:10.000 070 33283.32 258.16 2384.12 35.65 2010-03-11 03:09:11.000 070 33283.26 258.23 2384.11 35.65 2010-03-11 03:09:12.000 070 33283.38 258.15 2384.16 35.65 2010-03-11 03:09:13.000 070 33283.28 258.16 2384.08 35.65 2010-03-11 03:09:14.000 070 33283.47 258.17 2384.08 35.65 2010-03-11 03:09:15.000 070 33283.33 258.14 2384.05 35.65 2010-03-11 03:09:16.000 070 33283.23 258.16 2384.08 35.65 2010-03-11 03:09:17.000 070 33283.30 258.17 2384.12 35.65 2010-03-11 03:09:18.000 070 33283.38 258.18 2384.03 35.65 2010-03-11 03:09:19.000 070 33283.24 258.15 2384.14 35.65 2010-03-11 03:09:20.000 070 33283.19 258.14 2384.14 35.65 2010-03-11 03:09:21.000 070 33283.29 258.15 2384.19 35.65 2010-03-11 03:09:22.000 070 33283.33 258.11 2384.22 35.65 2010-03-11 03:09:23.000 070 33283.31 258.22 2384.06 35.65 2010-03-11 03:09:24.000 070 33283.26 258.23 2384.09 35.65 2010-03-11 03:09:25.000 070 33283.20 258.21 2384.14 35.65 2010-03-11 03:09:26.000 070 33283.24 258.17 2384.14 35.65 2010-03-11 03:09:27.000 070 33283.31 258.20 2384.07 35.65 2010-03-11 03:09:28.000 070 33283.32 258.19 2384.06 35.65 2010-03-11 03:09:29.000 070 33283.33 258.20 2384.10 35.65 2010-03-11 03:09:30.000 070 33283.34 258.19 2384.11 35.65 2010-03-11 03:09:31.000 070 33283.27 258.19 2384.09 35.65 2010-03-11 03:09:32.000 070 33283.36 258.15 2384.16 35.65 2010-03-11 03:09:33.000 070 33283.35 258.18 2384.08 35.65 2010-03-11 03:09:34.000 070 33283.33 258.17 2384.16 35.65 2010-03-11 03:09:35.000 070 33283.32 258.15 2384.11 35.65 2010-03-11 03:09:36.000 070 33283.26 258.15 2384.12 35.65 2010-03-11 03:09:37.000 070 33283.21 258.16 2384.16 35.65 2010-03-11 03:09:38.000 070 33283.39 258.10 2384.14 35.65 2010-03-11 03:09:39.000 070 33283.38 258.14 2384.04 35.65 2010-03-11 03:09:40.000 070 33283.31 258.17 2384.08 35.65 2010-03-11 03:09:41.000 070 33283.35 258.15 2384.18 35.65 2010-03-11 03:09:42.000 070 33283.33 258.14 2384.11 35.65 2010-03-11 03:09:43.000 070 33283.27 258.09 2384.11 35.65 2010-03-11 03:09:44.000 070 33283.26 258.15 2384.06 35.65 2010-03-11 03:09:45.000 070 33283.40 258.14 2384.16 35.65 2010-03-11 03:09:46.000 070 33283.33 258.13 2384.11 35.65 2010-03-11 03:09:47.000 070 33283.30 258.13 2384.14 35.65 2010-03-11 03:09:48.000 070 33283.32 258.15 2384.09 35.65 2010-03-11 03:09:49.000 070 33283.36 258.12 2384.16 35.65 2010-03-11 03:09:50.000 070 33283.38 258.13 2384.10 35.65 2010-03-11 03:09:51.000 070 33283.31 258.12 2384.13 35.65 2010-03-11 03:09:52.000 070 33283.33 258.09 2384.19 35.65 2010-03-11 03:09:53.000 070 33283.37 258.11 2384.12 35.65 2010-03-11 03:09:54.000 070 33283.31 258.06 2384.04 35.65 2010-03-11 03:09:55.000 070 33283.29 258.11 2384.12 35.65 2010-03-11 03:09:56.000 070 33283.39 258.10 2384.07 35.65 2010-03-11 03:09:57.000 070 33283.33 258.12 2384.09 35.65 2010-03-11 03:09:58.000 070 33283.31 258.09 2384.16 35.65 2010-03-11 03:09:59.000 070 33283.35 258.10 2384.12 35.65 2010-03-11 03:10:00.000 070 33283.31 258.10 2384.14 35.65 2010-03-11 03:10:01.000 070 33283.26 258.09 2384.15 35.65 2010-03-11 03:10:02.000 070 33283.25 258.10 2384.09 35.65 2010-03-11 03:10:03.000 070 33283.33 258.10 2384.04 35.65 2010-03-11 03:10:04.000 070 33283.30 258.09 2384.08 35.65 2010-03-11 03:10:05.000 070 33283.29 258.10 2384.14 35.65 2010-03-11 03:10:06.000 070 33283.24 258.08 2384.07 35.65 2010-03-11 03:10:07.000 070 33283.21 258.08 2384.17 35.65 2010-03-11 03:10:08.000 070 33283.20 258.06 2384.17 35.65 2010-03-11 03:10:09.000 070 33283.35 258.13 2384.10 35.65 2010-03-11 03:10:10.000 070 33283.26 258.12 2384.05 35.65 2010-03-11 03:10:11.000 070 33283.35 258.12 2384.12 35.65 2010-03-11 03:10:12.000 070 33283.22 258.09 2384.09 35.65 2010-03-11 03:10:13.000 070 33283.33 258.13 2384.05 35.65 2010-03-11 03:10:14.000 070 33283.35 258.08 2384.07 35.65 2010-03-11 03:10:15.000 070 33283.24 258.08 2384.16 35.65 2010-03-11 03:10:16.000 070 33283.32 258.09 2384.22 35.65 2010-03-11 03:10:17.000 070 33283.28 258.05 2384.17 35.65 2010-03-11 03:10:18.000 070 33283.28 258.08 2384.09 35.65 2010-03-11 03:10:19.000 070 33283.47 258.08 2384.12 35.65 2010-03-11 03:10:20.000 070 33283.23 258.01 2384.10 35.65 2010-03-11 03:10:21.000 070 33283.43 258.09 2384.11 35.65 2010-03-11 03:10:22.000 070 33283.36 258.05 2384.10 35.65 2010-03-11 03:10:23.000 070 33283.33 258.07 2384.11 35.65 2010-03-11 03:10:24.000 070 33283.32 258.05 2384.17 35.65 2010-03-11 03:10:25.000 070 33283.20 258.02 2384.12 35.65 2010-03-11 03:10:26.000 070 33283.38 258.06 2384.18 35.65 2010-03-11 03:10:27.000 070 33283.35 258.08 2384.14 35.65 2010-03-11 03:10:28.000 070 33283.30 258.10 2384.16 35.65 2010-03-11 03:10:29.000 070 33283.33 258.03 2384.17 35.65 2010-03-11 03:10:30.000 070 33283.42 258.03 2384.15 35.65 2010-03-11 03:10:31.000 070 33283.35 258.05 2384.23 35.65 2010-03-11 03:10:32.000 070 33283.49 258.07 2384.15 35.65 2010-03-11 03:10:33.000 070 33283.21 258.01 2384.07 35.65 2010-03-11 03:10:34.000 070 33283.28 258.03 2384.12 35.65 2010-03-11 03:10:35.000 070 33283.36 258.06 2384.19 35.65 2010-03-11 03:10:36.000 070 33283.28 258.08 2384.08 35.65 2010-03-11 03:10:37.000 070 33283.27 258.10 2384.17 35.65 2010-03-11 03:10:38.000 070 33283.32 258.07 2384.07 35.65 2010-03-11 03:10:39.000 070 33283.39 258.09 2384.01 35.65 2010-03-11 03:10:40.000 070 33283.39 258.07 2384.08 35.65 2010-03-11 03:10:41.000 070 33283.23 258.07 2384.11 35.65 2010-03-11 03:10:42.000 070 33283.30 258.06 2384.07 35.65 2010-03-11 03:10:43.000 070 33283.23 258.07 2384.07 35.65 2010-03-11 03:10:44.000 070 33283.27 258.08 2384.10 35.65 2010-03-11 03:10:45.000 070 33283.30 258.10 2384.08 35.65 2010-03-11 03:10:46.000 070 33283.21 258.06 2384.03 35.65 2010-03-11 03:10:47.000 070 33283.26 258.08 2384.14 35.65 2010-03-11 03:10:48.000 070 33283.27 258.06 2384.18 35.65 2010-03-11 03:10:49.000 070 33283.29 258.06 2383.99 35.65 2010-03-11 03:10:50.000 070 33283.30 258.08 2384.14 35.65 2010-03-11 03:10:51.000 070 33283.25 258.09 2384.09 35.65 2010-03-11 03:10:52.000 070 33283.16 258.07 2384.01 35.65 2010-03-11 03:10:53.000 070 33283.27 258.10 2384.09 35.65 2010-03-11 03:10:54.000 070 33283.29 258.06 2384.14 35.65 2010-03-11 03:10:55.000 070 33283.27 258.06 2384.09 35.65 2010-03-11 03:10:56.000 070 33283.26 258.04 2384.12 35.65 2010-03-11 03:10:57.000 070 33283.24 258.11 2384.07 35.65 2010-03-11 03:10:58.000 070 33283.26 258.10 2384.10 35.65 2010-03-11 03:10:59.000 070 33283.26 258.08 2384.06 35.65 2010-03-11 03:11:00.000 070 33283.32 258.08 2384.09 35.65 2010-03-11 03:11:01.000 070 33283.18 258.07 2384.21 35.65 2010-03-11 03:11:02.000 070 33283.26 258.03 2384.12 35.65 2010-03-11 03:11:03.000 070 33283.20 257.99 2384.08 35.65 2010-03-11 03:11:04.000 070 33283.26 258.04 2384.08 35.65 2010-03-11 03:11:05.000 070 33283.24 258.09 2384.18 35.65 2010-03-11 03:11:06.000 070 33283.24 258.02 2384.14 35.65 2010-03-11 03:11:07.000 070 33283.26 258.06 2384.16 35.65 2010-03-11 03:11:08.000 070 33283.22 258.04 2384.07 35.65 2010-03-11 03:11:09.000 070 33283.32 258.05 2384.13 35.65 2010-03-11 03:11:10.000 070 33283.23 258.04 2384.18 35.65 2010-03-11 03:11:11.000 070 33283.27 258.10 2384.08 35.65 2010-03-11 03:11:12.000 070 33283.23 258.05 2384.22 35.65 2010-03-11 03:11:13.000 070 33283.16 258.04 2384.06 35.65 2010-03-11 03:11:14.000 070 33283.26 258.04 2384.14 35.65 2010-03-11 03:11:15.000 070 33283.21 258.09 2384.12 35.65 2010-03-11 03:11:16.000 070 33283.15 258.04 2384.09 35.65 2010-03-11 03:11:17.000 070 33283.19 258.04 2384.19 35.65 2010-03-11 03:11:18.000 070 33283.24 258.02 2384.17 35.65 2010-03-11 03:11:19.000 070 33283.07 258.04 2384.13 35.65 2010-03-11 03:11:20.000 070 33283.27 258.05 2384.14 35.65 2010-03-11 03:11:21.000 070 33283.17 258.08 2384.14 35.65 2010-03-11 03:11:22.000 070 33283.14 258.05 2384.16 35.65 2010-03-11 03:11:23.000 070 33283.18 258.06 2384.11 35.65 2010-03-11 03:11:24.000 070 33283.18 258.07 2384.21 35.65 2010-03-11 03:11:25.000 070 33283.12 258.02 2384.14 35.65 2010-03-11 03:11:26.000 070 33283.07 258.06 2384.19 35.65 2010-03-11 03:11:27.000 070 33283.22 258.05 2384.20 35.65 2010-03-11 03:11:28.000 070 33283.10 258.03 2384.14 35.65 2010-03-11 03:11:29.000 070 33283.23 258.03 2384.14 35.65 2010-03-11 03:11:30.000 070 33283.18 258.08 2384.19 35.65 2010-03-11 03:11:31.000 070 33283.14 258.06 2384.11 35.65 2010-03-11 03:11:32.000 070 33283.20 258.08 2384.13 35.65 2010-03-11 03:11:33.000 070 33283.19 258.08 2384.12 35.65 2010-03-11 03:11:34.000 070 33283.17 258.09 2384.05 35.65 2010-03-11 03:11:35.000 070 33283.16 258.07 2384.23 35.65 2010-03-11 03:11:36.000 070 33283.21 258.08 2384.16 35.65 2010-03-11 03:11:37.000 070 33283.19 258.11 2384.17 35.65 2010-03-11 03:11:38.000 070 33283.27 258.08 2384.22 35.65 2010-03-11 03:11:39.000 070 33283.23 258.03 2384.16 35.65 2010-03-11 03:11:40.000 070 33283.22 258.06 2384.18 35.65 2010-03-11 03:11:41.000 070 33283.23 258.04 2384.19 35.65 2010-03-11 03:11:42.000 070 33283.26 258.09 2384.23 35.65 2010-03-11 03:11:43.000 070 33283.11 258.08 2384.11 35.65 2010-03-11 03:11:44.000 070 33283.25 258.07 2384.17 35.65 2010-03-11 03:11:45.000 070 33283.27 258.05 2384.12 35.65 2010-03-11 03:11:46.000 070 33283.16 258.09 2384.06 35.65 2010-03-11 03:11:47.000 070 33283.26 258.06 2384.16 35.65 2010-03-11 03:11:48.000 070 33283.27 258.08 2384.17 35.65 2010-03-11 03:11:49.000 070 33283.22 258.05 2384.14 35.65 2010-03-11 03:11:50.000 070 33283.30 258.00 2384.16 35.65 2010-03-11 03:11:51.000 070 33283.16 258.10 2384.13 35.65 2010-03-11 03:11:52.000 070 33283.24 258.06 2384.14 35.65 2010-03-11 03:11:53.000 070 33283.21 258.06 2384.20 35.65 2010-03-11 03:11:54.000 070 33283.24 258.06 2384.14 35.65 2010-03-11 03:11:55.000 070 33283.28 258.05 2384.08 35.65 2010-03-11 03:11:56.000 070 33283.20 258.02 2384.20 35.65 2010-03-11 03:11:57.000 070 33283.26 258.08 2384.17 35.65 2010-03-11 03:11:58.000 070 33283.22 258.05 2384.13 35.65 2010-03-11 03:11:59.000 070 33283.26 258.03 2384.17 35.65 2010-03-11 03:12:00.000 070 33283.21 258.05 2384.14 35.65 2010-03-11 03:12:01.000 070 33283.09 258.09 2384.10 35.65 2010-03-11 03:12:02.000 070 33283.16 258.06 2384.12 35.65 2010-03-11 03:12:03.000 070 33283.10 258.05 2384.22 35.65 2010-03-11 03:12:04.000 070 33283.18 258.05 2384.23 35.65 2010-03-11 03:12:05.000 070 33283.12 258.08 2384.12 35.65 2010-03-11 03:12:06.000 070 33283.08 258.12 2384.15 35.65 2010-03-11 03:12:07.000 070 33283.07 258.06 2384.15 35.65 2010-03-11 03:12:08.000 070 33283.08 258.08 2384.09 35.65 2010-03-11 03:12:09.000 070 33283.11 258.08 2384.16 35.65 2010-03-11 03:12:10.000 070 33283.02 258.05 2384.22 35.65 2010-03-11 03:12:11.000 070 33283.00 258.06 2384.09 35.65 2010-03-11 03:12:12.000 070 33283.04 258.05 2384.18 35.65 2010-03-11 03:12:13.000 070 33283.10 258.01 2384.15 35.65 2010-03-11 03:12:14.000 070 33283.07 258.07 2384.20 35.65 2010-03-11 03:12:15.000 070 33283.14 258.06 2384.20 35.65 2010-03-11 03:12:16.000 070 33282.99 258.06 2384.28 35.65 2010-03-11 03:12:17.000 070 33283.04 258.06 2384.24 35.65 2010-03-11 03:12:18.000 070 33283.10 258.05 2384.23 35.65 2010-03-11 03:12:19.000 070 33283.03 258.08 2384.22 35.65 2010-03-11 03:12:20.000 070 33283.04 258.11 2384.18 35.65 2010-03-11 03:12:21.000 070 33282.98 258.10 2384.22 35.65 2010-03-11 03:12:22.000 070 33283.02 258.10 2384.25 35.65 2010-03-11 03:12:23.000 070 33283.02 258.12 2384.25 35.65 2010-03-11 03:12:24.000 070 33283.14 258.08 2384.19 35.65 2010-03-11 03:12:25.000 070 33283.08 258.06 2384.20 35.65 2010-03-11 03:12:26.000 070 33283.05 258.05 2384.23 35.65 2010-03-11 03:12:27.000 070 33283.10 258.06 2384.22 35.65 2010-03-11 03:12:28.000 070 33283.04 258.08 2384.23 35.65 2010-03-11 03:12:29.000 070 33283.11 258.06 2384.21 35.65 2010-03-11 03:12:30.000 070 33283.17 258.11 2384.22 35.65 2010-03-11 03:12:31.000 070 33283.11 258.00 2384.20 35.65 2010-03-11 03:12:32.000 070 33283.09 258.10 2384.33 35.65 2010-03-11 03:12:33.000 070 33283.14 258.02 2384.23 35.65 2010-03-11 03:12:34.000 070 33283.04 258.01 2384.20 35.65 2010-03-11 03:12:35.000 070 33283.12 258.05 2384.22 35.65 2010-03-11 03:12:36.000 070 33283.04 258.11 2384.24 35.65 2010-03-11 03:12:37.000 070 33283.08 258.03 2384.21 35.65 2010-03-11 03:12:38.000 070 33283.00 258.05 2384.16 35.65 2010-03-11 03:12:39.000 070 33283.03 258.03 2384.21 35.65 2010-03-11 03:12:40.000 070 33282.99 258.04 2384.27 35.65 2010-03-11 03:12:41.000 070 33283.01 258.01 2384.27 35.65 2010-03-11 03:12:42.000 070 33283.10 258.10 2384.21 35.65 2010-03-11 03:12:43.000 070 33283.02 258.03 2384.20 35.65 2010-03-11 03:12:44.000 070 33283.08 258.11 2384.22 35.65 2010-03-11 03:12:45.000 070 33283.03 258.12 2384.30 35.65 2010-03-11 03:12:46.000 070 33283.02 258.12 2384.19 35.65 2010-03-11 03:12:47.000 070 33283.05 258.12 2384.22 35.65 2010-03-11 03:12:48.000 070 33283.02 258.06 2384.20 35.65 2010-03-11 03:12:49.000 070 33283.10 258.09 2384.22 35.65 2010-03-11 03:12:50.000 070 33283.02 258.10 2384.24 35.65 2010-03-11 03:12:51.000 070 33283.02 258.10 2384.26 35.65 2010-03-11 03:12:52.000 070 33283.05 258.09 2384.18 35.65 2010-03-11 03:12:53.000 070 33283.03 258.08 2384.27 35.65 2010-03-11 03:12:54.000 070 33283.00 258.12 2384.32 35.65 2010-03-11 03:12:55.000 070 33283.09 258.09 2384.20 35.65 2010-03-11 03:12:56.000 070 33283.11 258.10 2384.19 35.65 2010-03-11 03:12:57.000 070 33283.03 258.08 2384.20 35.65 2010-03-11 03:12:58.000 070 33283.04 258.08 2384.23 35.65 2010-03-11 03:12:59.000 070 33283.05 258.06 2384.22 35.65 2010-03-11 03:13:00.000 070 33283.05 258.06 2384.32 35.65 2010-03-11 03:13:01.000 070 33283.09 258.06 2384.24 35.65 2010-03-11 03:13:02.000 070 33283.08 258.10 2384.27 35.65 2010-03-11 03:13:03.000 070 33283.03 258.06 2384.22 35.65 2010-03-11 03:13:04.000 070 33283.07 258.06 2384.30 35.65 2010-03-11 03:13:05.000 070 33283.07 258.11 2384.28 35.65 2010-03-11 03:13:06.000 070 33283.09 258.07 2384.20 35.65 2010-03-11 03:13:07.000 070 33283.02 258.05 2384.24 35.65 2010-03-11 03:13:08.000 070 33283.01 258.07 2384.19 35.65 2010-03-11 03:13:09.000 070 33283.08 258.06 2384.21 35.65 2010-03-11 03:13:10.000 070 33282.95 258.04 2384.22 35.65 2010-03-11 03:13:11.000 070 33283.02 258.06 2384.23 35.65 2010-03-11 03:13:12.000 070 33283.05 258.10 2384.23 35.65 2010-03-11 03:13:13.000 070 33283.04 258.09 2384.27 35.65 2010-03-11 03:13:14.000 070 33283.01 258.07 2384.21 35.65 2010-03-11 03:13:15.000 070 33283.02 258.06 2384.24 35.65 2010-03-11 03:13:16.000 070 33283.09 258.09 2384.22 35.65 2010-03-11 03:13:17.000 070 33282.94 258.08 2384.24 35.65 2010-03-11 03:13:18.000 070 33283.03 258.14 2384.22 35.65 2010-03-11 03:13:19.000 070 33282.99 258.09 2384.20 35.65 2010-03-11 03:13:20.000 070 33283.06 258.07 2384.24 35.65 2010-03-11 03:13:21.000 070 33282.99 258.10 2384.30 35.65 2010-03-11 03:13:22.000 070 33283.02 258.08 2384.24 35.65 2010-03-11 03:13:23.000 070 33282.88 258.10 2384.28 35.65 2010-03-11 03:13:24.000 070 33282.96 258.10 2384.24 35.65 2010-03-11 03:13:25.000 070 33282.99 258.12 2384.24 35.65 2010-03-11 03:13:26.000 070 33283.01 258.08 2384.21 35.65 2010-03-11 03:13:27.000 070 33282.90 258.08 2384.26 35.65 2010-03-11 03:13:28.000 070 33283.03 258.19 2384.27 35.65 2010-03-11 03:13:29.000 070 33283.01 258.15 2384.26 35.65 2010-03-11 03:13:30.000 070 33283.00 258.09 2384.23 35.65 2010-03-11 03:13:31.000 070 33282.96 258.10 2384.21 35.65 2010-03-11 03:13:32.000 070 33282.93 258.10 2384.33 35.65 2010-03-11 03:13:33.000 070 33282.95 258.10 2384.26 35.65 2010-03-11 03:13:34.000 070 33282.98 258.06 2384.23 35.65 2010-03-11 03:13:35.000 070 33282.90 258.05 2384.22 35.65 2010-03-11 03:13:36.000 070 33282.91 258.10 2384.25 35.65 2010-03-11 03:13:37.000 070 33282.93 258.11 2384.30 35.65 2010-03-11 03:13:38.000 070 33283.01 258.11 2384.35 35.65 2010-03-11 03:13:39.000 070 33282.85 258.14 2384.25 35.65 2010-03-11 03:13:40.000 070 33282.98 258.13 2384.34 35.65 2010-03-11 03:13:41.000 070 33282.88 258.12 2384.27 35.65 2010-03-11 03:13:42.000 070 33282.79 258.13 2384.33 35.65 2010-03-11 03:13:43.000 070 33282.80 258.07 2384.22 35.65 2010-03-11 03:13:44.000 070 33282.83 258.10 2384.28 35.65 2010-03-11 03:13:45.000 070 33282.91 258.12 2384.29 35.65 2010-03-11 03:13:46.000 070 33282.94 258.12 2384.26 35.65 2010-03-11 03:13:47.000 070 33282.83 258.10 2384.29 35.65 2010-03-11 03:13:48.000 070 33282.93 258.12 2384.21 35.65 2010-03-11 03:13:49.000 070 33282.91 258.10 2384.30 35.65 2010-03-11 03:13:50.000 070 33282.80 258.11 2384.27 35.65 2010-03-11 03:13:51.000 070 33282.93 258.12 2384.33 35.65 2010-03-11 03:13:52.000 070 33282.85 258.11 2384.27 35.65 2010-03-11 03:13:53.000 070 33282.82 258.12 2384.25 35.65 2010-03-11 03:13:54.000 070 33283.01 258.15 2384.20 35.65 2010-03-11 03:13:55.000 070 33283.01 258.09 2384.29 35.65 2010-03-11 03:13:56.000 070 33282.96 258.09 2384.26 35.65 2010-03-11 03:13:57.000 070 33282.89 258.10 2384.20 35.65 2010-03-11 03:13:58.000 070 33283.01 258.09 2384.28 35.65 2010-03-11 03:13:59.000 070 33282.95 258.10 2384.26 35.65 2010-03-11 03:14:00.000 070 33283.00 258.09 2384.24 35.65 2010-03-11 03:14:01.000 070 33282.98 258.14 2384.26 35.65 2010-03-11 03:14:02.000 070 33282.95 258.14 2384.33 35.65 2010-03-11 03:14:03.000 070 33283.02 258.10 2384.33 35.65 2010-03-11 03:14:04.000 070 33282.99 258.13 2384.23 35.65 2010-03-11 03:14:05.000 070 33282.98 258.12 2384.22 35.65 2010-03-11 03:14:06.000 070 33283.01 258.10 2384.35 35.65 2010-03-11 03:14:07.000 070 33282.95 258.09 2384.26 35.65 2010-03-11 03:14:08.000 070 33282.93 258.15 2384.27 35.65 2010-03-11 03:14:09.000 070 33282.98 258.14 2384.22 35.65 2010-03-11 03:14:10.000 070 33283.06 258.13 2384.22 35.65 2010-03-11 03:14:11.000 070 33283.00 258.13 2384.21 35.65 2010-03-11 03:14:12.000 070 33282.97 258.11 2384.21 35.65 2010-03-11 03:14:13.000 070 33282.98 258.14 2384.13 35.65 2010-03-11 03:14:14.000 070 33282.98 258.11 2384.31 35.65 2010-03-11 03:14:15.000 070 33282.95 258.11 2384.23 35.65 2010-03-11 03:14:16.000 070 33282.95 258.10 2384.24 35.65 2010-03-11 03:14:17.000 070 33282.96 258.10 2384.27 35.65 2010-03-11 03:14:18.000 070 33282.93 258.16 2384.18 35.65 2010-03-11 03:14:19.000 070 33282.88 258.13 2384.22 35.65 2010-03-11 03:14:20.000 070 33283.01 258.16 2384.32 35.65 2010-03-11 03:14:21.000 070 33282.86 258.16 2384.18 35.65 2010-03-11 03:14:22.000 070 33282.93 258.18 2384.29 35.65 2010-03-11 03:14:23.000 070 33282.87 258.15 2384.32 35.65 2010-03-11 03:14:24.000 070 33282.82 258.15 2384.30 35.65 2010-03-11 03:14:25.000 070 33282.84 258.16 2384.27 35.65 2010-03-11 03:14:26.000 070 33282.89 258.14 2384.26 35.65 2010-03-11 03:14:27.000 070 33282.77 258.13 2384.16 35.65 2010-03-11 03:14:28.000 070 33282.82 258.16 2384.26 35.65 2010-03-11 03:14:29.000 070 33282.74 258.15 2384.24 35.65 2010-03-11 03:14:30.000 070 33282.68 258.12 2384.27 35.65 2010-03-11 03:14:31.000 070 33282.74 258.18 2384.29 35.65 2010-03-11 03:14:32.000 070 33282.77 258.16 2384.25 35.65 2010-03-11 03:14:33.000 070 33282.79 258.20 2384.22 35.65 2010-03-11 03:14:34.000 070 33282.80 258.19 2384.29 35.65 2010-03-11 03:14:35.000 070 33282.77 258.15 2384.32 35.65 2010-03-11 03:14:36.000 070 33282.76 258.18 2384.21 35.65 2010-03-11 03:14:37.000 070 33282.79 258.20 2384.27 35.65 2010-03-11 03:14:38.000 070 33282.79 258.17 2384.30 35.65 2010-03-11 03:14:39.000 070 33282.72 258.22 2384.34 35.65 2010-03-11 03:14:40.000 070 33282.90 258.18 2384.31 35.65 2010-03-11 03:14:41.000 070 33282.75 258.19 2384.29 35.65 2010-03-11 03:14:42.000 070 33282.74 258.19 2384.35 35.65 2010-03-11 03:14:43.000 070 33282.79 258.20 2384.26 35.65 2010-03-11 03:14:44.000 070 33282.85 258.22 2384.38 35.65 2010-03-11 03:14:45.000 070 33282.77 258.18 2384.33 35.65 2010-03-11 03:14:46.000 070 33282.77 258.15 2384.26 35.65 2010-03-11 03:14:47.000 070 33282.83 258.19 2384.27 35.65 2010-03-11 03:14:48.000 070 33282.83 258.14 2384.31 35.65 2010-03-11 03:14:49.000 070 33282.86 258.20 2384.29 35.65 2010-03-11 03:14:50.000 070 33282.90 258.21 2384.30 35.65 2010-03-11 03:14:51.000 070 33282.82 258.19 2384.36 35.65 2010-03-11 03:14:52.000 070 33282.96 258.16 2384.27 35.65 2010-03-11 03:14:53.000 070 33282.86 258.14 2384.32 35.65 2010-03-11 03:14:54.000 070 33282.86 258.18 2384.36 35.65 2010-03-11 03:14:55.000 070 33282.83 258.19 2384.30 35.65 2010-03-11 03:14:56.000 070 33282.82 258.17 2384.36 35.65 2010-03-11 03:14:57.000 070 33282.85 258.16 2384.30 35.65 2010-03-11 03:14:58.000 070 33282.88 258.19 2384.27 35.65 2010-03-11 03:14:59.000 070 33282.88 258.21 2384.36 35.65 2010-03-11 03:15:00.000 070 33282.85 258.17 2384.35 35.65 2010-03-11 03:15:01.000 070 33282.89 258.16 2384.29 35.65 2010-03-11 03:15:02.000 070 33282.86 258.18 2384.26 35.65 2010-03-11 03:15:03.000 070 33282.88 258.20 2384.26 35.65 2010-03-11 03:15:04.000 070 33282.86 258.20 2384.18 35.65 2010-03-11 03:15:05.000 070 33282.83 258.19 2384.22 35.65 2010-03-11 03:15:06.000 070 33282.90 258.18 2384.36 35.65 2010-03-11 03:15:07.000 070 33282.82 258.17 2384.27 35.65 2010-03-11 03:15:08.000 070 33282.80 258.17 2384.26 35.65 2010-03-11 03:15:09.000 070 33282.71 258.18 2384.30 35.65 2010-03-11 03:15:10.000 070 33282.87 258.18 2384.31 35.65 2010-03-11 03:15:11.000 070 33282.78 258.17 2384.35 35.65 2010-03-11 03:15:12.000 070 33282.75 258.24 2384.20 35.65 2010-03-11 03:15:13.000 070 33282.84 258.20 2384.27 35.65 2010-03-11 03:15:14.000 070 33282.83 258.19 2384.24 35.65 2010-03-11 03:15:15.000 070 33282.76 258.23 2384.32 35.65 2010-03-11 03:15:16.000 070 33282.77 258.23 2384.30 35.65 2010-03-11 03:15:17.000 070 33282.66 258.23 2384.26 35.65 2010-03-11 03:15:18.000 070 33282.78 258.23 2384.29 35.65 2010-03-11 03:15:19.000 070 33282.79 258.25 2384.32 35.65 2010-03-11 03:15:20.000 070 33282.73 258.24 2384.23 35.65 2010-03-11 03:15:21.000 070 33282.90 258.24 2384.23 35.65 2010-03-11 03:15:22.000 070 33282.77 258.24 2384.33 35.65 2010-03-11 03:15:23.000 070 33282.71 258.23 2384.30 35.65 2010-03-11 03:15:24.000 070 33282.78 258.23 2384.22 35.65 2010-03-11 03:15:25.000 070 33282.77 258.22 2384.26 35.65 2010-03-11 03:15:26.000 070 33282.80 258.25 2384.35 35.65 2010-03-11 03:15:27.000 070 33282.80 258.21 2384.38 35.65 2010-03-11 03:15:28.000 070 33282.77 258.20 2384.27 35.65 2010-03-11 03:15:29.000 070 33282.77 258.25 2384.34 35.65 2010-03-11 03:15:30.000 070 33282.88 258.21 2384.29 35.65 2010-03-11 03:15:31.000 070 33282.79 258.26 2384.27 35.65 2010-03-11 03:15:32.000 070 33282.74 258.26 2384.35 35.65 2010-03-11 03:15:33.000 070 33282.86 258.24 2384.29 35.65 2010-03-11 03:15:34.000 070 33282.83 258.24 2384.27 35.65 2010-03-11 03:15:35.000 070 33282.83 258.21 2384.30 35.65 2010-03-11 03:15:36.000 070 33282.88 258.26 2384.35 35.65 2010-03-11 03:15:37.000 070 33282.89 258.26 2384.29 35.65 2010-03-11 03:15:38.000 070 33282.76 258.22 2384.39 35.65 2010-03-11 03:15:39.000 070 33282.84 258.26 2384.36 35.65 2010-03-11 03:15:40.000 070 33282.96 258.18 2384.33 35.65 2010-03-11 03:15:41.000 070 33282.86 258.17 2384.29 35.65 2010-03-11 03:15:42.000 070 33282.83 258.20 2384.35 35.65 2010-03-11 03:15:43.000 070 33282.84 258.21 2384.24 35.65 2010-03-11 03:15:44.000 070 33282.83 258.26 2384.27 35.65 2010-03-11 03:15:45.000 070 33282.93 258.22 2384.33 35.65 2010-03-11 03:15:46.000 070 33282.74 258.25 2384.29 35.65 2010-03-11 03:15:47.000 070 33282.83 258.24 2384.30 35.65 2010-03-11 03:15:48.000 070 33282.75 258.21 2384.32 35.65 2010-03-11 03:15:49.000 070 33282.82 258.20 2384.31 35.65 2010-03-11 03:15:50.000 070 33282.90 258.22 2384.33 35.65 2010-03-11 03:15:51.000 070 33282.86 258.19 2384.29 35.65 2010-03-11 03:15:52.000 070 33282.90 258.28 2384.35 35.65 2010-03-11 03:15:53.000 070 33282.86 258.30 2384.32 35.65 2010-03-11 03:15:54.000 070 33282.85 258.27 2384.32 35.65 2010-03-11 03:15:55.000 070 33282.85 258.27 2384.35 35.65 2010-03-11 03:15:56.000 070 33282.83 258.29 2384.30 35.65 2010-03-11 03:15:57.000 070 33282.79 258.26 2384.41 35.65 2010-03-11 03:15:58.000 070 33282.96 258.26 2384.35 35.65 2010-03-11 03:15:59.000 070 33282.85 258.26 2384.28 35.65 2010-03-11 03:16:00.000 070 33282.87 258.28 2384.32 35.65 2010-03-11 03:16:01.000 070 33282.83 258.28 2384.38 35.65 2010-03-11 03:16:02.000 070 33282.87 258.26 2384.24 35.65 2010-03-11 03:16:03.000 070 33282.88 258.34 2384.37 35.65 2010-03-11 03:16:04.000 070 33282.80 258.27 2384.26 35.65 2010-03-11 03:16:05.000 070 33282.79 258.24 2384.28 35.65 2010-03-11 03:16:06.000 070 33282.82 258.31 2384.31 35.65 2010-03-11 03:16:07.000 070 33282.85 258.29 2384.24 35.65 2010-03-11 03:16:08.000 070 33282.78 258.32 2384.27 35.65 2010-03-11 03:16:09.000 070 33282.76 258.28 2384.26 35.65 2010-03-11 03:16:10.000 070 33282.82 258.30 2384.24 35.65 2010-03-11 03:16:11.000 070 33282.84 258.28 2384.35 35.65 2010-03-11 03:16:12.000 070 33282.71 258.27 2384.27 35.65 2010-03-11 03:16:13.000 070 33282.80 258.30 2384.29 35.65 2010-03-11 03:16:14.000 070 33282.80 258.28 2384.39 35.65 2010-03-11 03:16:15.000 070 33282.74 258.30 2384.32 35.65 2010-03-11 03:16:16.000 070 33282.73 258.31 2384.29 35.65 2010-03-11 03:16:17.000 070 33282.66 258.27 2384.32 35.65 2010-03-11 03:16:18.000 070 33282.79 258.30 2384.42 35.65 2010-03-11 03:16:19.000 070 33282.68 258.31 2384.41 35.65 2010-03-11 03:16:20.000 070 33282.75 258.34 2384.36 35.65 2010-03-11 03:16:21.000 070 33282.81 258.32 2384.29 35.65 2010-03-11 03:16:22.000 070 33282.85 258.31 2384.37 35.65 2010-03-11 03:16:23.000 070 33282.65 258.35 2384.34 35.65 2010-03-11 03:16:24.000 070 33282.72 258.34 2384.24 35.65 2010-03-11 03:16:25.000 070 33282.74 258.29 2384.27 35.65 2010-03-11 03:16:26.000 070 33282.68 258.28 2384.41 35.65 2010-03-11 03:16:27.000 070 33282.67 258.31 2384.41 35.65 2010-03-11 03:16:28.000 070 33282.85 258.30 2384.42 35.65 2010-03-11 03:16:29.000 070 33282.73 258.26 2384.39 35.65 2010-03-11 03:16:30.000 070 33282.74 258.28 2384.47 35.65 2010-03-11 03:16:31.000 070 33282.71 258.29 2384.39 35.65 2010-03-11 03:16:32.000 070 33282.71 258.26 2384.32 35.65 2010-03-11 03:16:33.000 070 33282.70 258.26 2384.39 35.65 2010-03-11 03:16:34.000 070 33282.69 258.33 2384.30 35.65 2010-03-11 03:16:35.000 070 33282.77 258.34 2384.22 35.65 2010-03-11 03:16:36.000 070 33282.79 258.32 2384.32 35.65 2010-03-11 03:16:37.000 070 33282.83 258.31 2384.35 35.65 2010-03-11 03:16:38.000 070 33282.76 258.28 2384.35 35.65 2010-03-11 03:16:39.000 070 33282.83 258.30 2384.35 35.65 2010-03-11 03:16:40.000 070 33282.85 258.30 2384.37 35.65 2010-03-11 03:16:41.000 070 33282.76 258.27 2384.37 35.65 2010-03-11 03:16:42.000 070 33282.86 258.33 2384.34 35.65 2010-03-11 03:16:43.000 070 33282.79 258.29 2384.27 35.65 2010-03-11 03:16:44.000 070 33282.77 258.26 2384.39 35.65 2010-03-11 03:16:45.000 070 33282.93 258.29 2384.36 35.65 2010-03-11 03:16:46.000 070 33282.89 258.31 2384.32 35.65 2010-03-11 03:16:47.000 070 33282.91 258.31 2384.29 35.65 2010-03-11 03:16:48.000 070 33282.79 258.29 2384.33 35.65 2010-03-11 03:16:49.000 070 33282.80 258.32 2384.26 35.65 2010-03-11 03:16:50.000 070 33282.80 258.31 2384.33 35.65 2010-03-11 03:16:51.000 070 33282.82 258.30 2384.36 35.65 2010-03-11 03:16:52.000 070 33282.86 258.26 2384.26 35.65 2010-03-11 03:16:53.000 070 33282.88 258.23 2384.25 35.65 2010-03-11 03:16:54.000 070 33282.90 258.37 2384.30 35.65 2010-03-11 03:16:55.000 070 33282.81 258.30 2384.39 35.65 2010-03-11 03:16:56.000 070 33282.82 258.34 2384.33 35.65 2010-03-11 03:16:57.000 070 33282.76 258.32 2384.26 35.65 2010-03-11 03:16:58.000 070 33282.89 258.34 2384.27 35.65 2010-03-11 03:16:59.000 070 33282.83 258.32 2384.22 35.65 2010-03-11 03:17:00.000 070 33282.80 258.33 2384.21 35.65 2010-03-11 03:17:01.000 070 33282.65 258.35 2384.33 35.65 2010-03-11 03:17:02.000 070 33282.73 258.30 2384.32 35.65 2010-03-11 03:17:03.000 070 33282.73 258.32 2384.35 35.65 2010-03-11 03:17:04.000 070 33282.82 258.32 2384.30 35.65 2010-03-11 03:17:05.000 070 33282.74 258.30 2384.33 35.65 2010-03-11 03:17:06.000 070 33282.69 258.33 2384.34 35.65 2010-03-11 03:17:07.000 070 33282.76 258.35 2384.34 35.65 2010-03-11 03:17:08.000 070 33282.71 258.34 2384.22 35.65 2010-03-11 03:17:09.000 070 33282.65 258.41 2384.22 35.65 2010-03-11 03:17:10.000 070 33282.74 258.38 2384.26 35.65 2010-03-11 03:17:11.000 070 33282.62 258.35 2384.23 35.65 2010-03-11 03:17:12.000 070 33282.71 258.41 2384.38 35.65 2010-03-11 03:17:13.000 070 33282.75 258.39 2384.30 35.65 2010-03-11 03:17:14.000 070 33282.58 258.35 2384.33 35.65 2010-03-11 03:17:15.000 070 33282.76 258.40 2384.43 35.65 2010-03-11 03:17:16.000 070 33282.62 258.36 2384.31 35.65 2010-03-11 03:17:17.000 070 33282.64 258.36 2384.36 35.65 2010-03-11 03:17:18.000 070 33282.76 258.40 2384.33 35.65 2010-03-11 03:17:19.000 070 33282.79 258.37 2384.33 35.65 2010-03-11 03:17:20.000 070 33282.70 258.34 2384.33 35.65 2010-03-11 03:17:21.000 070 33282.75 258.32 2384.42 35.65 2010-03-11 03:17:22.000 070 33282.71 258.39 2384.41 35.65 2010-03-11 03:17:23.000 070 33282.72 258.34 2384.41 35.65 2010-03-11 03:17:24.000 070 33282.67 258.39 2384.28 35.65 2010-03-11 03:17:25.000 070 33282.77 258.38 2384.29 35.65 2010-03-11 03:17:26.000 070 33282.76 258.35 2384.35 35.65 2010-03-11 03:17:27.000 070 33282.68 258.43 2384.38 35.65 2010-03-11 03:17:28.000 070 33282.68 258.35 2384.23 35.65 2010-03-11 03:17:29.000 070 33282.74 258.32 2384.26 35.65 2010-03-11 03:17:30.000 070 33282.79 258.38 2384.33 35.65 2010-03-11 03:17:31.000 070 33282.76 258.39 2384.34 35.65 2010-03-11 03:17:32.000 070 33282.73 258.36 2384.46 35.65 2010-03-11 03:17:33.000 070 33282.84 258.39 2384.30 35.65 2010-03-11 03:17:34.000 070 33282.70 258.35 2384.30 35.65 2010-03-11 03:17:35.000 070 33282.75 258.37 2384.29 35.65 2010-03-11 03:17:36.000 070 33282.77 258.41 2384.41 35.65 2010-03-11 03:17:37.000 070 33282.75 258.38 2384.38 35.65 2010-03-11 03:17:38.000 070 33282.71 258.37 2384.43 35.65 2010-03-11 03:17:39.000 070 33282.78 258.42 2384.31 35.65 2010-03-11 03:17:40.000 070 33282.90 258.37 2384.35 35.65 2010-03-11 03:17:41.000 070 33282.83 258.36 2384.34 35.65 2010-03-11 03:17:42.000 070 33282.81 258.39 2384.38 35.65 2010-03-11 03:17:43.000 070 33282.83 258.38 2384.40 35.65 2010-03-11 03:17:44.000 070 33282.84 258.40 2384.27 35.65 2010-03-11 03:17:45.000 070 33282.66 258.36 2384.34 35.65 2010-03-11 03:17:46.000 070 33282.76 258.39 2384.30 35.65 2010-03-11 03:17:47.000 070 33282.73 258.37 2384.24 35.65 2010-03-11 03:17:48.000 070 33282.71 258.39 2384.29 35.65 2010-03-11 03:17:49.000 070 33282.66 258.42 2384.33 35.65 2010-03-11 03:17:50.000 070 33282.55 258.43 2384.23 35.65 2010-03-11 03:17:51.000 070 33282.73 258.43 2384.29 35.65 2010-03-11 03:17:52.000 070 33282.64 258.41 2384.32 35.65 2010-03-11 03:17:53.000 070 33282.69 258.38 2384.27 35.65 2010-03-11 03:17:54.000 070 33282.61 258.41 2384.33 35.65 2010-03-11 03:17:55.000 070 33282.68 258.42 2384.36 35.65 2010-03-11 03:17:56.000 070 33282.49 258.45 2384.37 35.65 2010-03-11 03:17:57.000 070 33282.61 258.41 2384.38 35.65 2010-03-11 03:17:58.000 070 33282.68 258.46 2384.31 35.65 2010-03-11 03:17:59.000 070 33282.59 258.44 2384.33 35.65 2010-03-11 03:18:00.000 070 33282.67 258.45 2384.41 35.65 2010-03-11 03:18:01.000 070 33282.62 258.47 2384.37 35.65 2010-03-11 03:18:02.000 070 33282.71 258.49 2384.35 35.65 2010-03-11 03:18:03.000 070 33282.66 258.44 2384.33 35.65 2010-03-11 03:18:04.000 070 33282.55 258.45 2384.39 35.65 2010-03-11 03:18:05.000 070 33282.57 258.45 2384.38 35.65 2010-03-11 03:18:06.000 070 33282.62 258.43 2384.33 35.65 2010-03-11 03:18:07.000 070 33282.61 258.41 2384.39 35.65 2010-03-11 03:18:08.000 070 33282.61 258.48 2384.40 35.65 2010-03-11 03:18:09.000 070 33282.68 258.43 2384.43 35.65 2010-03-11 03:18:10.000 070 33282.73 258.41 2384.31 35.65 2010-03-11 03:18:11.000 070 33282.67 258.40 2384.28 35.65 2010-03-11 03:18:12.000 070 33282.80 258.45 2384.36 35.65 2010-03-11 03:18:13.000 070 33282.71 258.41 2384.41 35.65 2010-03-11 03:18:14.000 070 33282.60 258.41 2384.35 35.65 2010-03-11 03:18:15.000 070 33282.73 258.45 2384.39 35.65 2010-03-11 03:18:16.000 070 33282.60 258.43 2384.45 35.65 2010-03-11 03:18:17.000 070 33282.68 258.44 2384.40 35.65 2010-03-11 03:18:18.000 070 33282.69 258.39 2384.37 35.65 2010-03-11 03:18:19.000 070 33282.76 258.42 2384.40 35.65 2010-03-11 03:18:20.000 070 33282.64 258.43 2384.29 35.65 2010-03-11 03:18:21.000 070 33282.73 258.36 2384.38 35.65 2010-03-11 03:18:22.000 070 33282.66 258.39 2384.40 35.65 2010-03-11 03:18:23.000 070 33282.69 258.39 2384.42 35.65 2010-03-11 03:18:24.000 070 33282.78 258.37 2384.37 35.65 2010-03-11 03:18:25.000 070 33282.74 258.39 2384.34 35.65 2010-03-11 03:18:26.000 070 33282.74 258.44 2384.37 35.65 2010-03-11 03:18:27.000 070 33282.67 258.39 2384.35 35.65 2010-03-11 03:18:28.000 070 33282.64 258.39 2384.36 35.65 2010-03-11 03:18:29.000 070 33282.64 258.40 2384.41 35.65 2010-03-11 03:18:30.000 070 33282.66 258.42 2384.33 35.65 2010-03-11 03:18:31.000 070 33282.64 258.39 2384.29 35.65 2010-03-11 03:18:32.000 070 33282.60 258.39 2384.35 35.65 2010-03-11 03:18:33.000 070 33282.72 258.41 2384.39 35.65 2010-03-11 03:18:34.000 070 33282.63 258.37 2384.33 35.65 2010-03-11 03:18:35.000 070 33282.60 258.41 2384.27 35.65 2010-03-11 03:18:36.000 070 33282.60 258.39 2384.33 35.65 2010-03-11 03:18:37.000 070 33282.62 258.41 2384.29 35.65 2010-03-11 03:18:38.000 070 33282.68 258.38 2384.27 35.65 2010-03-11 03:18:39.000 070 33282.54 258.41 2384.36 35.65 2010-03-11 03:18:40.000 070 33282.54 258.39 2384.38 35.65 2010-03-11 03:18:41.000 070 33282.60 258.39 2384.35 35.65 2010-03-11 03:18:42.000 070 33282.62 258.38 2384.35 35.65 2010-03-11 03:18:43.000 070 33282.68 258.40 2384.32 35.65 2010-03-11 03:18:44.000 070 33282.63 258.38 2384.38 35.65 2010-03-11 03:18:45.000 070 33282.56 258.40 2384.30 35.65 2010-03-11 03:18:46.000 070 33282.61 258.41 2384.35 35.65 2010-03-11 03:18:47.000 070 33282.61 258.41 2384.44 35.65 2010-03-11 03:18:48.000 070 33282.61 258.35 2384.30 35.65 2010-03-11 03:18:49.000 070 33282.61 258.34 2384.35 35.65 2010-03-11 03:18:50.000 070 33282.57 258.38 2384.41 35.65 2010-03-11 03:18:51.000 070 33282.62 258.36 2384.38 35.65 2010-03-11 03:18:52.000 070 33282.63 258.37 2384.35 35.65 2010-03-11 03:18:53.000 070 33282.64 258.41 2384.35 35.65 2010-03-11 03:18:54.000 070 33282.68 258.39 2384.42 35.65 2010-03-11 03:18:55.000 070 33282.67 258.35 2384.30 35.65 2010-03-11 03:18:56.000 070 33282.59 258.32 2384.37 35.65 2010-03-11 03:18:57.000 070 33282.65 258.35 2384.36 35.65 2010-03-11 03:18:58.000 070 33282.70 258.35 2384.33 35.65 2010-03-11 03:18:59.000 070 33282.60 258.32 2384.25 35.65 2010-03-11 03:19:00.000 070 33282.56 258.33 2384.27 35.65 2010-03-11 03:19:01.000 070 33282.71 258.35 2384.28 35.65 2010-03-11 03:19:02.000 070 33282.76 258.34 2384.31 35.65 2010-03-11 03:19:03.000 070 33282.62 258.37 2384.34 35.65 2010-03-11 03:19:04.000 070 33282.60 258.31 2384.37 35.65 2010-03-11 03:19:05.000 070 33282.59 258.32 2384.36 35.65 2010-03-11 03:19:06.000 070 33282.57 258.30 2384.23 35.65 2010-03-11 03:19:07.000 070 33282.61 258.34 2384.41 35.65 2010-03-11 03:19:08.000 070 33282.56 258.34 2384.28 35.65 2010-03-11 03:19:09.000 070 33282.57 258.34 2384.29 35.65 2010-03-11 03:19:10.000 070 33282.52 258.31 2384.35 35.65 2010-03-11 03:19:11.000 070 33282.55 258.35 2384.36 35.65 2010-03-11 03:19:12.000 070 33282.57 258.36 2384.36 35.65 2010-03-11 03:19:13.000 070 33282.58 258.32 2384.36 35.65 2010-03-11 03:19:14.000 070 33282.58 258.36 2384.22 35.65 2010-03-11 03:19:15.000 070 33282.48 258.35 2384.21 35.65 2010-03-11 03:19:16.000 070 33282.53 258.39 2384.27 35.65 2010-03-11 03:19:17.000 070 33282.49 258.35 2384.26 35.65 2010-03-11 03:19:18.000 070 33282.49 258.38 2384.27 35.65 2010-03-11 03:19:19.000 070 33282.55 258.35 2384.30 35.65 2010-03-11 03:19:20.000 070 33282.49 258.34 2384.31 35.65 2010-03-11 03:19:21.000 070 33282.43 258.36 2384.33 35.65 2010-03-11 03:19:22.000 070 33282.50 258.31 2384.32 35.65 2010-03-11 03:19:23.000 070 33282.45 258.29 2384.24 35.65 2010-03-11 03:19:24.000 070 33282.46 258.34 2384.32 35.65 2010-03-11 03:19:25.000 070 33282.46 258.35 2384.31 35.65 2010-03-11 03:19:26.000 070 33282.50 258.33 2384.34 35.65 2010-03-11 03:19:27.000 070 33282.46 258.38 2384.30 35.65 2010-03-11 03:19:28.000 070 33282.46 258.35 2384.26 35.65 2010-03-11 03:19:29.000 070 33282.51 258.33 2384.30 35.65 2010-03-11 03:19:30.000 070 33282.48 258.34 2384.30 35.65 2010-03-11 03:19:31.000 070 33282.49 258.31 2384.27 35.65 2010-03-11 03:19:32.000 070 33282.50 258.33 2384.30 35.65 2010-03-11 03:19:33.000 070 33282.48 258.32 2384.30 35.65 2010-03-11 03:19:34.000 070 33282.62 258.35 2384.26 35.65 2010-03-11 03:19:35.000 070 33282.53 258.35 2384.25 35.65 2010-03-11 03:19:36.000 070 33282.56 258.34 2384.28 35.65 2010-03-11 03:19:37.000 070 33282.51 258.33 2384.32 35.65 2010-03-11 03:19:38.000 070 33282.59 258.29 2384.34 35.65 2010-03-11 03:19:39.000 070 33282.47 258.32 2384.32 35.65 2010-03-11 03:19:40.000 070 33282.65 258.31 2384.40 35.65 2010-03-11 03:19:41.000 070 33282.51 258.31 2384.38 35.65 2010-03-11 03:19:42.000 070 33282.60 258.33 2384.29 35.65 2010-03-11 03:19:43.000 070 33282.62 258.26 2384.32 35.65 2010-03-11 03:19:44.000 070 33282.58 258.29 2384.26 35.65 2010-03-11 03:19:45.000 070 33282.54 258.33 2384.33 35.65 2010-03-11 03:19:46.000 070 33282.60 258.26 2384.27 35.65 2010-03-11 03:19:47.000 070 33282.55 258.29 2384.32 35.65 2010-03-11 03:19:48.000 070 33282.55 258.32 2384.27 35.65 2010-03-11 03:19:49.000 070 33282.58 258.30 2384.22 35.65 2010-03-11 03:19:50.000 070 33282.61 258.31 2384.32 35.65 2010-03-11 03:19:51.000 070 33282.67 258.29 2384.27 35.65 2010-03-11 03:19:52.000 070 33282.62 258.30 2384.30 35.65 2010-03-11 03:19:53.000 070 33282.61 258.30 2384.24 35.65 2010-03-11 03:19:54.000 070 33282.56 258.25 2384.29 35.65 2010-03-11 03:19:55.000 070 33282.63 258.28 2384.26 35.65 2010-03-11 03:19:56.000 070 33282.54 258.26 2384.20 35.65 2010-03-11 03:19:57.000 070 33282.58 258.26 2384.30 35.65 2010-03-11 03:19:58.000 070 33282.54 258.25 2384.27 35.65 2010-03-11 03:19:59.000 070 33282.49 258.23 2384.31 35.65 2010-03-11 03:20:00.000 070 33282.52 258.31 2384.21 35.65 2010-03-11 03:20:01.000 070 33282.46 258.23 2384.30 35.65 2010-03-11 03:20:02.000 070 33282.55 258.29 2384.20 35.65 2010-03-11 03:20:03.000 070 33282.45 258.27 2384.24 35.65 2010-03-11 03:20:04.000 070 33282.59 258.31 2384.33 35.65 2010-03-11 03:20:05.000 070 33282.48 258.28 2384.28 35.65 2010-03-11 03:20:06.000 070 33282.40 258.33 2384.22 35.65 2010-03-11 03:20:07.000 070 33282.50 258.29 2384.25 35.65 2010-03-11 03:20:08.000 070 33282.40 258.28 2384.27 35.65 2010-03-11 03:20:09.000 070 33282.33 258.30 2384.23 35.65 2010-03-11 03:20:10.000 070 33282.40 258.27 2384.27 35.65 2010-03-11 03:20:11.000 070 33282.39 258.27 2384.27 35.65 2010-03-11 03:20:12.000 070 33282.48 258.28 2384.24 35.65 2010-03-11 03:20:13.000 070 33282.39 258.29 2384.24 35.65 2010-03-11 03:20:14.000 070 33282.49 258.31 2384.28 35.65 2010-03-11 03:20:15.000 070 33282.43 258.28 2384.27 35.65 2010-03-11 03:20:16.000 070 33282.45 258.28 2384.30 35.65 2010-03-11 03:20:17.000 070 33282.45 258.25 2384.27 35.65 2010-03-11 03:20:18.000 070 33282.46 258.27 2384.36 35.65 2010-03-11 03:20:19.000 070 33282.45 258.29 2384.32 35.65 2010-03-11 03:20:20.000 070 33282.45 258.29 2384.32 35.65 2010-03-11 03:20:21.000 070 33282.53 258.26 2384.29 35.65 2010-03-11 03:20:22.000 070 33282.54 258.23 2384.31 35.65 2010-03-11 03:20:23.000 070 33282.48 258.23 2384.30 35.65 2010-03-11 03:20:24.000 070 33282.54 258.27 2384.23 35.65 2010-03-11 03:20:25.000 070 33282.57 258.24 2384.30 35.65 2010-03-11 03:20:26.000 070 33282.43 258.24 2384.21 35.65 2010-03-11 03:20:27.000 070 33282.61 258.26 2384.30 35.65 2010-03-11 03:20:28.000 070 33282.45 258.25 2384.27 35.65 2010-03-11 03:20:29.000 070 33282.46 258.22 2384.30 35.65 2010-03-11 03:20:30.000 070 33282.58 258.22 2384.18 35.65 2010-03-11 03:20:31.000 070 33282.52 258.24 2384.19 35.65 2010-03-11 03:20:32.000 070 33282.59 258.18 2384.17 35.65 2010-03-11 03:20:33.000 070 33282.54 258.20 2384.20 35.65 2010-03-11 03:20:34.000 070 33282.50 258.22 2384.20 35.65 2010-03-11 03:20:35.000 070 33282.56 258.21 2384.29 35.65 2010-03-11 03:20:36.000 070 33282.62 258.21 2384.26 35.65 2010-03-11 03:20:37.000 070 33282.57 258.16 2384.27 35.65 2010-03-11 03:20:38.000 070 33282.49 258.23 2384.20 35.65 2010-03-11 03:20:39.000 070 33282.55 258.23 2384.23 35.65 2010-03-11 03:20:40.000 070 33282.58 258.23 2384.25 35.65 2010-03-11 03:20:41.000 070 33282.53 258.18 2384.24 35.65 2010-03-11 03:20:42.000 070 33282.57 258.19 2384.20 35.65 2010-03-11 03:20:43.000 070 33282.65 258.18 2384.20 35.65 2010-03-11 03:20:44.000 070 33282.46 258.20 2384.19 35.65 2010-03-11 03:20:45.000 070 33282.52 258.20 2384.14 35.65 2010-03-11 03:20:46.000 070 33282.62 258.18 2384.26 35.65 2010-03-11 03:20:47.000 070 33282.53 258.18 2384.33 35.65 2010-03-11 03:20:48.000 070 33282.55 258.22 2384.23 35.65 2010-03-11 03:20:49.000 070 33282.51 258.19 2384.23 35.65 2010-03-11 03:20:50.000 070 33282.50 258.18 2384.18 35.65 2010-03-11 03:20:51.000 070 33282.55 258.18 2384.28 35.65 2010-03-11 03:20:52.000 070 33282.54 258.24 2384.20 35.65 2010-03-11 03:20:53.000 070 33282.52 258.23 2384.18 35.65 2010-03-11 03:20:54.000 070 33282.57 258.23 2384.20 35.65 2010-03-11 03:20:55.000 070 33282.55 258.23 2384.23 35.65 2010-03-11 03:20:56.000 070 33282.43 258.19 2384.17 35.65 2010-03-11 03:20:57.000 070 33282.51 258.22 2384.14 35.65 2010-03-11 03:20:58.000 070 33282.54 258.21 2384.22 35.65 2010-03-11 03:20:59.000 070 33282.54 258.24 2384.20 35.65 2010-03-11 03:21:00.000 070 33282.55 258.20 2384.22 35.65 2010-03-11 03:21:01.000 070 33282.58 258.20 2384.20 35.65 2010-03-11 03:21:02.000 070 33282.64 258.21 2384.18 35.65 2010-03-11 03:21:03.000 070 33282.52 258.23 2384.24 35.65 2010-03-11 03:21:04.000 070 33282.54 258.18 2384.20 35.65 2010-03-11 03:21:05.000 070 33282.58 258.20 2384.24 35.65 2010-03-11 03:21:06.000 070 33282.54 258.24 2384.14 35.65 2010-03-11 03:21:07.000 070 33282.54 258.22 2384.18 35.65 2010-03-11 03:21:08.000 070 33282.57 258.20 2384.23 35.65 2010-03-11 03:21:09.000 070 33282.61 258.15 2384.14 35.65 2010-03-11 03:21:10.000 070 33282.67 258.20 2384.21 35.65 2010-03-11 03:21:11.000 070 33282.53 258.19 2384.19 35.65 2010-03-11 03:21:12.000 070 33282.60 258.24 2384.16 35.65 2010-03-11 03:21:13.000 070 33282.60 258.18 2384.18 35.65 2010-03-11 03:21:14.000 070 33282.58 258.22 2384.24 35.65 2010-03-11 03:21:15.000 070 33282.64 258.23 2384.19 35.65 2010-03-11 03:21:16.000 070 33282.70 258.21 2384.26 35.65 2010-03-11 03:21:17.000 070 33282.65 258.16 2384.19 35.65 2010-03-11 03:21:18.000 070 33282.67 258.23 2384.18 35.65 2010-03-11 03:21:19.000 070 33282.71 258.14 2384.21 35.65 2010-03-11 03:21:20.000 070 33282.64 258.16 2384.22 35.65 2010-03-11 03:21:21.000 070 33282.66 258.20 2384.27 35.65 2010-03-11 03:21:22.000 070 33282.66 258.16 2384.23 35.65 2010-03-11 03:21:23.000 070 33282.66 258.14 2384.21 35.65 2010-03-11 03:21:24.000 070 33282.69 258.16 2384.17 35.65 2010-03-11 03:21:25.000 070 33282.67 258.16 2384.20 35.65 2010-03-11 03:21:26.000 070 33282.62 258.15 2384.23 35.65 2010-03-11 03:21:27.000 070 33282.60 258.18 2384.13 35.65 2010-03-11 03:21:28.000 070 33282.65 258.18 2384.19 35.65 2010-03-11 03:21:29.000 070 33282.64 258.19 2384.17 35.65 2010-03-11 03:21:30.000 070 33282.63 258.15 2384.15 35.65 2010-03-11 03:21:31.000 070 33282.64 258.18 2384.27 35.65 2010-03-11 03:21:32.000 070 33282.55 258.18 2384.16 35.65 2010-03-11 03:21:33.000 070 33282.60 258.16 2384.20 35.65 2010-03-11 03:21:34.000 070 33282.58 258.16 2384.07 35.65 2010-03-11 03:21:35.000 070 33282.58 258.15 2384.09 35.65 2010-03-11 03:21:36.000 070 33282.62 258.12 2384.16 35.65 2010-03-11 03:21:37.000 070 33282.56 258.20 2384.23 35.65 2010-03-11 03:21:38.000 070 33282.49 258.19 2384.14 35.65 2010-03-11 03:21:39.000 070 33282.56 258.15 2384.28 35.65 2010-03-11 03:21:40.000 070 33282.53 258.18 2384.21 35.65 2010-03-11 03:21:41.000 070 33282.49 258.18 2384.22 35.65 2010-03-11 03:21:42.000 070 33282.55 258.18 2384.20 35.65 2010-03-11 03:21:43.000 070 33282.49 258.20 2384.21 35.65 2010-03-11 03:21:44.000 070 33282.56 258.19 2384.14 35.65 2010-03-11 03:21:45.000 070 33282.60 258.18 2384.23 35.65 2010-03-11 03:21:46.000 070 33282.52 258.16 2384.23 35.65 2010-03-11 03:21:47.000 070 33282.53 258.18 2384.24 35.65 2010-03-11 03:21:48.000 070 33282.54 258.19 2384.23 35.65 2010-03-11 03:21:49.000 070 33282.50 258.16 2384.15 35.65 2010-03-11 03:21:50.000 070 33282.60 258.18 2384.18 35.65 2010-03-11 03:21:51.000 070 33282.51 258.14 2384.18 35.65 2010-03-11 03:21:52.000 070 33282.58 258.16 2384.14 35.65 2010-03-11 03:21:53.000 070 33282.57 258.16 2384.16 35.65 2010-03-11 03:21:54.000 070 33282.52 258.10 2384.14 35.65 2010-03-11 03:21:55.000 070 33282.58 258.14 2384.14 35.65 2010-03-11 03:21:56.000 070 33282.46 258.14 2384.15 35.65 2010-03-11 03:21:57.000 070 33282.62 258.15 2384.22 35.65 2010-03-11 03:21:58.000 070 33282.61 258.18 2384.29 35.65 2010-03-11 03:21:59.000 070 33282.46 258.18 2384.23 35.65 2010-03-11 03:22:00.000 070 33282.62 258.11 2384.23 35.65 2010-03-11 03:22:01.000 070 33282.57 258.12 2384.18 35.65 2010-03-11 03:22:02.000 070 33282.52 258.10 2384.17 35.65 2010-03-11 03:22:03.000 070 33282.54 258.13 2384.17 35.65 2010-03-11 03:22:04.000 070 33282.54 258.14 2384.12 35.65 2010-03-11 03:22:05.000 070 33282.58 258.13 2384.14 35.65 2010-03-11 03:22:06.000 070 33282.61 258.10 2384.23 35.65 2010-03-11 03:22:07.000 070 33282.64 258.12 2384.26 35.65 2010-03-11 03:22:08.000 070 33282.62 258.12 2384.18 35.65 2010-03-11 03:22:09.000 070 33282.55 258.12 2384.25 35.65 2010-03-11 03:22:10.000 070 33282.69 258.12 2384.11 35.65 2010-03-11 03:22:11.000 070 33282.61 258.14 2384.07 35.65 2010-03-11 03:22:12.000 070 33282.62 258.09 2384.17 35.65 2010-03-11 03:22:13.000 070 33282.52 258.10 2384.15 35.65 2010-03-11 03:22:14.000 070 33282.61 258.06 2384.12 35.65 2010-03-11 03:22:15.000 070 33282.57 258.13 2384.26 35.65 2010-03-11 03:22:16.000 070 33282.52 258.05 2384.18 35.65 2010-03-11 03:22:17.000 070 33282.54 258.06 2384.21 35.65 2010-03-11 03:22:18.000 070 33282.54 258.08 2383.96 35.65 2010-03-11 03:22:19.000 070 33282.66 258.08 2384.27 35.65 2010-03-11 03:22:20.000 070 33282.60 258.10 2384.13 35.65 2010-03-11 03:22:21.000 070 33282.66 258.09 2384.22 35.65 2010-03-11 03:22:22.000 070 33282.43 258.07 2384.14 35.65 2010-03-11 03:22:23.000 070 33282.51 258.02 2384.13 35.65 2010-03-11 03:22:24.000 070 33282.52 258.10 2384.17 35.65 2010-03-11 03:22:25.000 070 33282.49 258.09 2384.08 35.65 2010-03-11 03:22:26.000 070 33282.42 258.09 2384.20 35.65 2010-03-11 03:22:27.000 070 33282.49 258.10 2384.10 35.65 2010-03-11 03:22:28.000 070 33282.42 258.08 2384.17 35.65 2010-03-11 03:22:29.000 070 33282.45 258.10 2384.20 35.65 2010-03-11 03:22:30.000 070 33282.49 258.13 2384.20 35.65 2010-03-11 03:22:31.000 070 33282.54 258.08 2384.12 35.65 2010-03-11 03:22:32.000 070 33282.55 258.06 2384.23 35.65 2010-03-11 03:22:33.000 070 33282.50 258.07 2384.15 35.65 2010-03-11 03:22:34.000 070 33282.48 258.13 2384.24 35.65 2010-03-11 03:22:35.000 070 33282.46 258.07 2384.18 35.65 2010-03-11 03:22:36.000 070 33282.48 258.09 2384.14 35.65 2010-03-11 03:22:37.000 070 33282.56 258.07 2384.17 35.65 2010-03-11 03:22:38.000 070 33282.62 258.04 2384.18 35.65 2010-03-11 03:22:39.000 070 33282.55 258.06 2384.26 35.65 2010-03-11 03:22:40.000 070 33282.61 258.06 2384.18 35.65 2010-03-11 03:22:41.000 070 33282.49 258.05 2384.14 35.65 2010-03-11 03:22:42.000 070 33282.62 258.05 2384.22 35.65 2010-03-11 03:22:43.000 070 33282.53 258.06 2384.14 35.65 2010-03-11 03:22:44.000 070 33282.53 257.99 2384.22 35.65 2010-03-11 03:22:45.000 070 33282.47 258.03 2384.12 35.65 2010-03-11 03:22:46.000 070 33282.56 258.00 2384.14 35.65 2010-03-11 03:22:47.000 070 33282.45 258.03 2384.11 35.65 2010-03-11 03:22:48.000 070 33282.56 257.98 2384.26 35.65 2010-03-11 03:22:49.000 070 33282.57 257.99 2384.16 35.65 2010-03-11 03:22:50.000 070 33282.49 257.98 2384.14 35.65 2010-03-11 03:22:51.000 070 33282.47 257.99 2384.16 35.65 2010-03-11 03:22:52.000 070 33282.58 258.00 2384.18 35.65 2010-03-11 03:22:53.000 070 33282.50 258.02 2384.18 35.65 2010-03-11 03:22:54.000 070 33282.52 258.03 2384.20 35.65 2010-03-11 03:22:55.000 070 33282.56 258.01 2384.08 35.65 2010-03-11 03:22:56.000 070 33282.52 258.05 2384.14 35.65 2010-03-11 03:22:57.000 070 33282.46 258.00 2384.13 35.65 2010-03-11 03:22:58.000 070 33282.58 258.02 2384.14 35.65 2010-03-11 03:22:59.000 070 33282.42 257.98 2384.18 35.65 2010-03-11 03:23:00.000 070 33282.61 257.96 2384.16 35.65 2010-03-11 03:23:01.000 070 33282.46 257.99 2384.16 35.65 2010-03-11 03:23:02.000 070 33282.52 257.98 2384.16 35.65 2010-03-11 03:23:03.000 070 33282.46 257.96 2384.18 35.65 2010-03-11 03:23:04.000 070 33282.49 257.97 2384.11 35.65 2010-03-11 03:23:05.000 070 33282.46 257.96 2384.08 35.65 2010-03-11 03:23:06.000 070 33282.57 257.99 2384.10 35.65 2010-03-11 03:23:07.000 070 33282.50 258.02 2384.18 35.65 2010-03-11 03:23:08.000 070 33282.46 257.99 2384.11 35.65 2010-03-11 03:23:09.000 070 33282.43 257.99 2384.09 35.65 2010-03-11 03:23:10.000 070 33282.43 257.98 2384.29 35.65 2010-03-11 03:23:11.000 070 33282.40 257.99 2384.27 35.65 2010-03-11 03:23:12.000 070 33282.38 258.02 2384.12 35.65 2010-03-11 03:23:13.000 070 33282.49 257.96 2384.21 35.65 2010-03-11 03:23:14.000 070 33282.46 258.02 2384.13 35.65 2010-03-11 03:23:15.000 070 33282.46 257.99 2384.15 35.65 2010-03-11 03:23:16.000 070 33282.52 258.01 2384.18 35.65 2010-03-11 03:23:17.000 070 33282.46 258.02 2384.18 35.65 2010-03-11 03:23:18.000 070 33282.52 257.95 2384.17 35.65 2010-03-11 03:23:19.000 070 33282.52 257.97 2384.16 35.65 2010-03-11 03:23:20.000 070 33282.45 257.97 2384.19 35.65 2010-03-11 03:23:21.000 070 33282.57 257.95 2384.18 35.65 2010-03-11 03:23:22.000 070 33282.57 257.95 2384.18 35.65 2010-03-11 03:23:23.000 070 33282.51 257.94 2384.23 35.65 2010-03-11 03:23:24.000 070 33282.53 257.90 2384.13 35.65 2010-03-11 03:23:25.000 070 33282.54 257.93 2384.23 35.65 2010-03-11 03:23:26.000 070 33282.54 257.95 2384.19 35.65 2010-03-11 03:23:27.000 070 33282.61 257.90 2384.20 35.65 2010-03-11 03:23:28.000 070 33282.65 257.94 2384.07 35.65 2010-03-11 03:23:29.000 070 33282.59 257.89 2384.11 35.65 2010-03-11 03:23:30.000 070 33282.58 257.94 2384.12 35.65 2010-03-11 03:23:31.000 070 33282.61 257.95 2384.09 35.65 2010-03-11 03:23:32.000 070 33282.53 257.86 2384.16 35.65 2010-03-11 03:23:33.000 070 33282.57 257.87 2384.10 35.65 2010-03-11 03:23:34.000 070 33282.61 257.93 2384.04 35.65 2010-03-11 03:23:35.000 070 33282.54 257.90 2384.01 35.65 2010-03-11 03:23:36.000 070 33282.60 257.90 2384.14 35.65 2010-03-11 03:23:37.000 070 33282.54 257.92 2384.12 35.65 2010-03-11 03:23:38.000 070 33282.45 257.89 2384.06 35.65 2010-03-11 03:23:39.000 070 33282.48 257.88 2384.03 35.65 2010-03-11 03:23:40.000 070 33282.42 257.91 2383.95 35.65 2010-03-11 03:23:41.000 070 33282.38 257.92 2384.00 35.65 2010-03-11 03:23:42.000 070 33282.46 257.93 2384.08 35.65 2010-03-11 03:23:43.000 070 33282.42 257.91 2384.05 35.65 2010-03-11 03:23:44.000 070 33282.41 257.93 2384.06 35.65 2010-03-11 03:23:45.000 070 33282.42 257.93 2384.09 35.65 2010-03-11 03:23:46.000 070 33282.33 257.89 2384.09 35.65 2010-03-11 03:23:47.000 070 33282.29 257.91 2384.07 35.65 2010-03-11 03:23:48.000 070 33282.36 257.89 2384.05 35.65 2010-03-11 03:23:49.000 070 33282.36 257.93 2384.12 35.65 2010-03-11 03:23:50.000 070 33282.32 257.97 2384.11 35.65 2010-03-11 03:23:51.000 070 33282.33 257.90 2384.16 35.65 2010-03-11 03:23:52.000 070 33282.37 257.92 2384.19 35.65 2010-03-11 03:23:53.000 070 33282.33 257.91 2384.19 35.65 2010-03-11 03:23:54.000 070 33282.40 257.91 2384.14 35.65 2010-03-11 03:23:55.000 070 33282.39 257.89 2384.15 35.65 2010-03-11 03:23:56.000 070 33282.36 257.86 2384.03 35.65 2010-03-11 03:23:57.000 070 33282.30 257.92 2384.11 35.65 2010-03-11 03:23:58.000 070 33282.45 257.88 2384.09 35.65 2010-03-11 03:23:59.000 070 33282.40 257.89 2384.09 35.65 2010-03-11 03:24:00.000 070 33282.45 257.87 2384.10 35.65 2010-03-11 03:24:01.000 070 33282.49 257.87 2384.16 35.65 2010-03-11 03:24:02.000 070 33282.48 257.87 2384.04 35.65 2010-03-11 03:24:03.000 070 33282.46 257.88 2384.08 35.65 2010-03-11 03:24:04.000 070 33282.51 257.82 2384.12 35.65 2010-03-11 03:24:05.000 070 33282.46 257.84 2384.11 35.65 2010-03-11 03:24:06.000 070 33282.51 257.86 2384.06 35.65 2010-03-11 03:24:07.000 070 33282.46 257.88 2384.12 35.65 2010-03-11 03:24:08.000 070 33282.58 257.88 2384.02 35.65 2010-03-11 03:24:09.000 070 33282.44 257.82 2384.07 35.65 2010-03-11 03:24:10.000 070 33282.47 257.85 2384.08 35.65 2010-03-11 03:24:11.000 070 33282.44 257.87 2384.04 35.65 2010-03-11 03:24:12.000 070 33282.48 257.85 2384.14 35.65 2010-03-11 03:24:13.000 070 33282.49 257.85 2384.08 35.65 2010-03-11 03:24:14.000 070 33282.42 257.87 2384.12 35.65 2010-03-11 03:24:15.000 070 33282.48 257.84 2384.18 35.65 2010-03-11 03:24:16.000 070 33282.47 257.84 2384.07 35.65 2010-03-11 03:24:17.000 070 33282.45 257.80 2384.08 35.65 2010-03-11 03:24:18.000 070 33282.46 257.83 2384.08 35.65 2010-03-11 03:24:19.000 070 33282.49 257.85 2384.08 35.65 2010-03-11 03:24:20.000 070 33282.49 257.87 2384.08 35.65 2010-03-11 03:24:21.000 070 33282.45 257.84 2384.12 35.65 2010-03-11 03:24:22.000 070 33282.46 257.84 2384.08 35.65 2010-03-11 03:24:23.000 070 33282.44 257.82 2384.08 35.65 2010-03-11 03:24:24.000 070 33282.46 257.84 2384.11 35.65 2010-03-11 03:24:25.000 070 33282.46 257.84 2384.07 35.65 2010-03-11 03:24:26.000 070 33282.51 257.89 2384.11 35.65 2010-03-11 03:24:27.000 070 33282.45 257.89 2384.17 35.65 2010-03-11 03:24:28.000 070 33282.60 257.90 2384.13 35.65 2010-03-11 03:24:29.000 070 33282.48 257.89 2384.12 35.65 2010-03-11 03:24:30.000 070 33282.48 257.82 2384.07 35.65 2010-03-11 03:24:31.000 070 33282.49 257.86 2384.04 35.65 2010-03-11 03:24:32.000 070 33282.52 257.81 2384.14 35.65 2010-03-11 03:24:33.000 070 33282.48 257.88 2384.08 35.65 2010-03-11 03:24:34.000 070 33282.41 257.87 2384.07 35.65 2010-03-11 03:24:35.000 070 33282.50 257.82 2384.04 35.65 2010-03-11 03:24:36.000 070 33282.48 257.83 2384.14 35.65 2010-03-11 03:24:37.000 070 33282.52 257.84 2384.08 35.65 2010-03-11 03:24:38.000 070 33282.43 257.83 2384.08 35.65 2010-03-11 03:24:39.000 070 33282.44 257.82 2384.09 35.65 2010-03-11 03:24:40.000 070 33282.48 257.85 2384.11 35.65 2010-03-11 03:24:41.000 070 33282.47 257.81 2384.08 35.65 2010-03-11 03:24:42.000 070 33282.48 257.84 2384.12 35.65 2010-03-11 03:24:43.000 070 33282.45 257.80 2384.16 35.65 2010-03-11 03:24:44.000 070 33282.42 257.83 2384.08 35.65 2010-03-11 03:24:45.000 070 33282.46 257.84 2384.11 35.65 2010-03-11 03:24:46.000 070 33282.47 257.82 2384.04 35.65 2010-03-11 03:24:47.000 070 33282.54 257.85 2384.03 35.65 2010-03-11 03:24:48.000 070 33282.39 257.82 2384.11 35.65 2010-03-11 03:24:49.000 070 33282.47 257.76 2384.12 35.65 2010-03-11 03:24:50.000 070 33282.39 257.79 2384.05 35.65 2010-03-11 03:24:51.000 070 33282.43 257.79 2384.04 35.65 2010-03-11 03:24:52.000 070 33282.50 257.80 2384.04 35.65 2010-03-11 03:24:53.000 070 33282.37 257.74 2384.07 35.65 2010-03-11 03:24:54.000 070 33282.43 257.77 2384.14 35.65 2010-03-11 03:24:55.000 070 33282.40 257.77 2384.18 35.65 2010-03-11 03:24:56.000 070 33282.56 257.76 2384.11 35.65 2010-03-11 03:24:57.000 070 33282.45 257.79 2384.09 35.65 2010-03-11 03:24:58.000 070 33282.48 257.74 2384.05 35.65 2010-03-11 03:24:59.000 070 33282.46 257.73 2384.02 35.65 2010-03-11 03:25:00.000 070 33282.41 257.72 2384.11 35.65 2010-03-11 03:25:01.000 070 33282.40 257.76 2384.09 35.65 2010-03-11 03:25:02.000 070 33282.41 257.72 2384.01 35.65 2010-03-11 03:25:03.000 070 33282.46 257.76 2384.07 35.65 2010-03-11 03:25:04.000 070 33282.50 257.70 2384.16 35.65 2010-03-11 03:25:05.000 070 33282.49 257.72 2384.08 35.65 2010-03-11 03:25:06.000 070 33282.54 257.71 2384.07 35.65 2010-03-11 03:25:07.000 070 33282.54 257.72 2384.11 35.65 2010-03-11 03:25:08.000 070 33282.48 257.73 2384.04 35.65 2010-03-11 03:25:09.000 070 33282.46 257.68 2384.04 35.65 2010-03-11 03:25:10.000 070 33282.49 257.68 2384.09 35.65 2010-03-11 03:25:11.000 070 33282.40 257.70 2384.05 35.65 2010-03-11 03:25:12.000 070 33282.48 257.68 2384.07 35.65 2010-03-11 03:25:13.000 070 33282.55 257.68 2384.02 35.65 2010-03-11 03:25:14.000 070 33282.36 257.71 2384.11 35.65 2010-03-11 03:25:15.000 070 33282.48 257.65 2384.07 35.65 2010-03-11 03:25:16.000 070 33282.45 257.70 2384.04 35.65 2010-03-11 03:25:17.000 070 33282.40 257.70 2384.04 35.65 2010-03-11 03:25:18.000 070 33282.43 257.63 2384.05 35.65 2010-03-11 03:25:19.000 070 33282.44 257.68 2384.08 35.65 2010-03-11 03:25:20.000 070 33282.50 257.73 2384.02 35.65 2010-03-11 03:25:21.000 070 33282.43 257.64 2384.05 35.65 2010-03-11 03:25:22.000 070 33282.46 257.66 2384.05 35.65 2010-03-11 03:25:23.000 070 33282.33 257.69 2384.02 35.65 2010-03-11 03:25:24.000 070 33282.46 257.67 2384.07 35.65 2010-03-11 03:25:25.000 070 33282.50 257.66 2383.93 35.65 2010-03-11 03:25:26.000 070 33282.45 257.71 2384.02 35.65 2010-03-11 03:25:27.000 070 33282.42 257.66 2384.08 35.65 2010-03-11 03:25:28.000 070 33282.48 257.70 2383.99 35.65 2010-03-11 03:25:29.000 070 33282.49 257.68 2384.01 35.65 2010-03-11 03:25:30.000 070 33282.52 257.64 2383.98 35.65 2010-03-11 03:25:31.000 070 33282.46 257.64 2384.02 35.65 2010-03-11 03:25:32.000 070 33282.49 257.64 2384.05 35.65 2010-03-11 03:25:33.000 070 33282.45 257.62 2384.04 35.65 2010-03-11 03:25:34.000 070 33282.57 257.63 2384.02 35.65 2010-03-11 03:25:35.000 070 33282.48 257.63 2384.00 35.65 2010-03-11 03:25:36.000 070 33282.45 257.63 2384.00 35.65 2010-03-11 03:25:37.000 070 33282.44 257.64 2384.05 35.65 2010-03-11 03:25:38.000 070 33282.46 257.62 2384.02 35.65 2010-03-11 03:25:39.000 070 33282.43 257.61 2384.05 35.65 2010-03-11 03:25:40.000 070 33282.51 257.65 2384.02 35.65 2010-03-11 03:25:41.000 070 33282.36 257.65 2383.95 35.65 2010-03-11 03:25:42.000 070 33282.55 257.64 2384.01 35.65 2010-03-11 03:25:43.000 070 33282.49 257.62 2384.01 35.65 2010-03-11 03:25:44.000 070 33282.46 257.62 2383.95 35.65 2010-03-11 03:25:45.000 070 33282.43 257.64 2384.08 35.65 2010-03-11 03:25:46.000 070 33282.50 257.59 2384.04 35.65 2010-03-11 03:25:47.000 070 33282.42 257.58 2384.05 35.65 2010-03-11 03:25:48.000 070 33282.45 257.59 2384.02 35.65 2010-03-11 03:25:49.000 070 33282.43 257.59 2384.06 35.65 2010-03-11 03:25:50.000 070 33282.33 257.59 2384.01 35.65 2010-03-11 03:25:51.000 070 33282.37 257.58 2384.10 35.65 2010-03-11 03:25:52.000 070 33282.48 257.63 2384.00 35.65 2010-03-11 03:25:53.000 070 33282.42 257.60 2383.95 35.65 2010-03-11 03:25:54.000 070 33282.43 257.59 2383.95 35.65 2010-03-11 03:25:55.000 070 33282.44 257.57 2384.00 35.65 2010-03-11 03:25:56.000 070 33282.37 257.57 2384.02 35.65 2010-03-11 03:25:57.000 070 33282.43 257.56 2384.05 35.65 2010-03-11 03:25:58.000 070 33282.32 257.57 2384.05 35.65 2010-03-11 03:25:59.000 070 33282.38 257.55 2384.08 35.65 2010-03-11 03:26:00.000 070 33282.40 257.56 2383.96 35.65 2010-03-11 03:26:01.000 070 33282.39 257.56 2384.01 35.65 2010-03-11 03:26:02.000 070 33282.37 257.52 2384.01 35.65 2010-03-11 03:26:03.000 070 33282.50 257.51 2384.02 35.65 2010-03-11 03:26:04.000 070 33282.48 257.54 2384.02 35.65 2010-03-11 03:26:05.000 070 33282.40 257.53 2384.04 35.65 2010-03-11 03:26:06.000 070 33282.50 257.58 2383.95 35.65 2010-03-11 03:26:07.000 070 33282.46 257.52 2384.01 35.65 2010-03-11 03:26:08.000 070 33282.37 257.52 2384.04 35.65 2010-03-11 03:26:09.000 070 33282.52 257.50 2383.99 35.65 2010-03-11 03:26:10.000 070 33282.32 257.51 2383.96 35.65 2010-03-11 03:26:11.000 070 33282.38 257.52 2383.98 35.65 2010-03-11 03:26:12.000 070 33282.48 257.55 2384.02 35.65 2010-03-11 03:26:13.000 070 33282.45 257.48 2384.05 35.65 2010-03-11 03:26:14.000 070 33282.49 257.56 2383.99 35.65 2010-03-11 03:26:15.000 070 33282.41 257.52 2384.06 35.65 2010-03-11 03:26:16.000 070 33282.36 257.56 2383.91 35.65 2010-03-11 03:26:17.000 070 33282.42 257.47 2383.96 35.65 2010-03-11 03:26:18.000 070 33282.45 257.47 2384.00 35.65 2010-03-11 03:26:19.000 070 33282.48 257.55 2384.01 35.65 2010-03-11 03:26:20.000 070 33282.43 257.56 2383.95 35.65 2010-03-11 03:26:21.000 070 33282.38 257.51 2383.92 35.65 2010-03-11 03:26:22.000 070 33282.40 257.52 2383.91 35.65 2010-03-11 03:26:23.000 070 33282.43 257.49 2383.97 35.65 2010-03-11 03:26:24.000 070 33282.41 257.48 2384.01 35.65 2010-03-11 03:26:25.000 070 33282.49 257.54 2383.99 35.65 2010-03-11 03:26:26.000 070 33282.43 257.56 2383.98 35.65 2010-03-11 03:26:27.000 070 33282.33 257.50 2383.96 35.65 2010-03-11 03:26:28.000 070 33282.47 257.53 2383.98 35.65 2010-03-11 03:26:29.000 070 33282.54 257.49 2383.99 35.65 2010-03-11 03:26:30.000 070 33282.38 257.51 2384.02 35.65 2010-03-11 03:26:31.000 070 33282.46 257.50 2383.98 35.65 2010-03-11 03:26:32.000 070 33282.42 257.50 2384.02 35.65 2010-03-11 03:26:33.000 070 33282.37 257.54 2384.04 35.65 2010-03-11 03:26:34.000 070 33282.46 257.49 2384.00 35.65 2010-03-11 03:26:35.000 070 33282.45 257.48 2384.07 35.65 2010-03-11 03:26:36.000 070 33282.39 257.50 2384.02 35.65 2010-03-11 03:26:37.000 070 33282.50 257.52 2383.98 35.65 2010-03-11 03:26:38.000 070 33282.44 257.52 2384.02 35.65 2010-03-11 03:26:39.000 070 33282.37 257.51 2384.03 35.65 2010-03-11 03:26:40.000 070 33282.38 257.49 2383.98 35.65 2010-03-11 03:26:41.000 070 33282.36 257.49 2384.02 35.65 2010-03-11 03:26:42.000 070 33282.37 257.50 2383.99 35.65 2010-03-11 03:26:43.000 070 33282.40 257.50 2384.01 35.65 2010-03-11 03:26:44.000 070 33282.34 257.48 2384.01 35.65 2010-03-11 03:26:45.000 070 33282.48 257.49 2384.02 35.65 2010-03-11 03:26:46.000 070 33282.41 257.48 2383.98 35.65 2010-03-11 03:26:47.000 070 33282.37 257.51 2383.98 35.65 2010-03-11 03:26:48.000 070 33282.38 257.49 2383.90 35.65 2010-03-11 03:26:49.000 070 33282.37 257.47 2383.96 35.65 2010-03-11 03:26:50.000 070 33282.33 257.49 2383.94 35.65 2010-03-11 03:26:51.000 070 33282.34 257.52 2384.03 35.65 2010-03-11 03:26:52.000 070 33282.36 257.48 2383.95 35.65 2010-03-11 03:26:53.000 070 33282.39 257.54 2383.98 35.65 2010-03-11 03:26:54.000 070 33282.24 257.55 2383.93 35.65 2010-03-11 03:26:55.000 070 33282.32 257.48 2384.07 35.65 2010-03-11 03:26:56.000 070 33282.42 257.48 2384.01 35.65 2010-03-11 03:26:57.000 070 33282.34 257.45 2384.01 35.65 2010-03-11 03:26:58.000 070 33282.32 257.52 2384.01 35.65 2010-03-11 03:26:59.000 070 33282.31 257.47 2383.98 35.65 2010-03-11 03:27:00.000 070 33282.30 257.46 2383.98 35.65 2010-03-11 03:27:01.000 070 33282.30 257.53 2384.06 35.65 2010-03-11 03:27:02.000 070 33282.29 257.47 2384.02 35.65 2010-03-11 03:27:03.000 070 33282.28 257.47 2383.96 35.65 2010-03-11 03:27:04.000 070 33282.32 257.46 2384.04 35.65 2010-03-11 03:27:05.000 070 33282.30 257.49 2384.04 35.65 2010-03-11 03:27:06.000 070 33282.24 257.49 2384.06 35.65 2010-03-11 03:27:07.000 070 33282.37 257.44 2384.00 35.65 2010-03-11 03:27:08.000 070 33282.32 257.50 2384.01 35.65 2010-03-11 03:27:09.000 070 33282.29 257.47 2384.03 35.65 2010-03-11 03:27:10.000 070 33282.31 257.42 2384.03 35.65 2010-03-11 03:27:11.000 070 33282.31 257.47 2384.08 35.65 2010-03-11 03:27:12.000 070 33282.33 257.43 2384.00 35.65 2010-03-11 03:27:13.000 070 33282.36 257.46 2384.11 35.65 2010-03-11 03:27:14.000 070 33282.38 257.44 2383.94 35.65 2010-03-11 03:27:15.000 070 33282.46 257.47 2384.01 35.65 2010-03-11 03:27:16.000 070 33282.29 257.45 2383.91 35.65 2010-03-11 03:27:17.000 070 33282.31 257.42 2384.01 35.65 2010-03-11 03:27:18.000 070 33282.29 257.42 2384.01 35.65 2010-03-11 03:27:19.000 070 33282.29 257.48 2383.99 35.65 2010-03-11 03:27:20.000 070 33282.37 257.45 2383.96 35.65 2010-03-11 03:27:21.000 070 33282.33 257.43 2383.95 35.65 2010-03-11 03:27:22.000 070 33282.27 257.43 2384.03 35.65 2010-03-11 03:27:23.000 070 33282.25 257.42 2384.00 35.65 2010-03-11 03:27:24.000 070 33282.24 257.40 2384.04 35.65 2010-03-11 03:27:25.000 070 33282.28 257.40 2383.97 35.65 2010-03-11 03:27:26.000 070 33282.30 257.44 2383.97 35.65 2010-03-11 03:27:27.000 070 33282.25 257.42 2383.96 35.65 2010-03-11 03:27:28.000 070 33282.24 257.41 2383.99 35.65 2010-03-11 03:27:29.000 070 33282.33 257.41 2383.94 35.65 2010-03-11 03:27:30.000 070 33282.27 257.41 2383.96 35.65 2010-03-11 03:27:31.000 070 33282.20 257.43 2384.07 35.65 2010-03-11 03:27:32.000 070 33282.33 257.44 2383.93 35.65 2010-03-11 03:27:33.000 070 33282.28 257.47 2383.99 35.65 2010-03-11 03:27:34.000 070 33282.25 257.46 2383.97 35.65 2010-03-11 03:27:35.000 070 33282.26 257.46 2383.97 35.65 2010-03-11 03:27:36.000 070 33282.36 257.42 2384.02 35.65 2010-03-11 03:27:37.000 070 33282.33 257.44 2383.97 35.65 2010-03-11 03:27:38.000 070 33282.30 257.39 2384.01 35.65 2010-03-11 03:27:39.000 070 33282.34 257.40 2383.93 35.65 2010-03-11 03:27:40.000 070 33282.30 257.41 2383.97 35.65 2010-03-11 03:27:41.000 070 33282.30 257.41 2384.03 35.65 2010-03-11 03:27:42.000 070 33282.27 257.43 2384.01 35.65 2010-03-11 03:27:43.000 070 33282.31 257.44 2384.05 35.65 2010-03-11 03:27:44.000 070 33282.32 257.41 2384.01 35.65 2010-03-11 03:27:45.000 070 33282.37 257.38 2383.96 35.65 2010-03-11 03:27:46.000 070 33282.36 257.37 2383.96 35.65 2010-03-11 03:27:47.000 070 33282.37 257.43 2383.93 35.65 2010-03-11 03:27:48.000 070 33282.33 257.44 2383.95 35.65 2010-03-11 03:27:49.000 070 33282.32 257.39 2383.96 35.65 2010-03-11 03:27:50.000 070 33282.30 257.39 2384.02 35.65 2010-03-11 03:27:51.000 070 33282.27 257.41 2383.97 35.65 2010-03-11 03:27:52.000 070 33282.40 257.40 2384.04 35.65 2010-03-11 03:27:53.000 070 33282.30 257.39 2383.93 35.65 2010-03-11 03:27:54.000 070 33282.32 257.38 2383.91 35.65 2010-03-11 03:27:55.000 070 33282.22 257.38 2383.98 35.65 2010-03-11 03:27:56.000 070 33282.35 257.39 2384.04 35.65 2010-03-11 03:27:57.000 070 33282.36 257.40 2383.96 35.65 2010-03-11 03:27:58.000 070 33282.26 257.38 2383.96 35.65 2010-03-11 03:27:59.000 070 33282.24 257.38 2383.96 35.65 2010-03-11 03:28:00.000 070 33282.26 257.36 2383.99 35.65 2010-03-11 03:28:01.000 070 33282.27 257.39 2384.05 35.65 2010-03-11 03:28:02.000 070 33282.27 257.40 2383.90 35.65 2010-03-11 03:28:03.000 070 33282.19 257.43 2383.98 35.65 2010-03-11 03:28:04.000 070 33282.29 257.37 2383.99 35.65 2010-03-11 03:28:05.000 070 33282.29 257.42 2384.00 35.65 2010-03-11 03:28:06.000 070 33282.23 257.41 2384.05 35.65 2010-03-11 03:28:07.000 070 33282.19 257.45 2384.07 35.65 2010-03-11 03:28:08.000 070 33282.32 257.40 2384.02 35.65 2010-03-11 03:28:09.000 070 33282.24 257.42 2384.08 35.65 2010-03-11 03:28:10.000 070 33282.18 257.43 2384.02 35.65 2010-03-11 03:28:11.000 070 33282.30 257.40 2383.96 35.65 2010-03-11 03:28:12.000 070 33282.17 257.40 2384.00 35.65 2010-03-11 03:28:13.000 070 33282.30 257.42 2383.99 35.65 2010-03-11 03:28:14.000 070 33282.24 257.41 2384.05 35.65 2010-03-11 03:28:15.000 070 33282.22 257.42 2383.96 35.65 2010-03-11 03:28:16.000 070 33282.22 257.39 2384.03 35.65 2010-03-11 03:28:17.000 070 33282.27 257.38 2383.89 35.65 2010-03-11 03:28:18.000 070 33282.25 257.38 2383.95 35.65 2010-03-11 03:28:19.000 070 33282.29 257.39 2384.07 35.65 2010-03-11 03:28:20.000 070 33282.28 257.40 2383.96 35.65 2010-03-11 03:28:21.000 070 33282.32 257.37 2383.91 35.65 2010-03-11 03:28:22.000 070 33282.27 257.39 2384.04 35.65 2010-03-11 03:28:23.000 070 33282.34 257.39 2384.03 35.65 2010-03-11 03:28:24.000 070 33282.31 257.36 2383.93 35.65 2010-03-11 03:28:25.000 070 33282.29 257.38 2383.98 35.65 2010-03-11 03:28:26.000 070 33282.32 257.37 2383.98 35.65 2010-03-11 03:28:27.000 070 33282.29 257.39 2384.02 35.65 2010-03-11 03:28:28.000 070 33282.19 257.35 2384.10 35.65 2010-03-11 03:28:29.000 070 33282.29 257.34 2384.03 35.65 2010-03-11 03:28:30.000 070 33282.24 257.37 2383.98 35.65 2010-03-11 03:28:31.000 070 33282.21 257.40 2384.02 35.65 2010-03-11 03:28:32.000 070 33282.22 257.37 2383.95 35.65 2010-03-11 03:28:33.000 070 33282.19 257.40 2384.00 35.65 2010-03-11 03:28:34.000 070 33282.21 257.42 2383.93 35.65 2010-03-11 03:28:35.000 070 33282.22 257.35 2383.98 35.65 2010-03-11 03:28:36.000 070 33282.15 257.37 2383.94 35.65 2010-03-11 03:28:37.000 070 33282.15 257.34 2384.05 35.65 2010-03-11 03:28:38.000 070 33282.18 257.41 2384.04 35.65 2010-03-11 03:28:39.000 070 33282.21 257.37 2384.07 35.65 2010-03-11 03:28:40.000 070 33282.17 257.42 2384.02 35.65 2010-03-11 03:28:41.000 070 33282.19 257.42 2383.96 35.65 2010-03-11 03:28:42.000 070 33282.09 257.44 2383.93 35.65 2010-03-11 03:28:43.000 070 33282.13 257.41 2384.00 35.65 2010-03-11 03:28:44.000 070 33282.12 257.39 2384.02 35.65 2010-03-11 03:28:45.000 070 33282.17 257.42 2384.04 35.65 2010-03-11 03:28:46.000 070 33282.12 257.36 2384.04 35.65 2010-03-11 03:28:47.000 070 33282.21 257.41 2383.98 35.65 2010-03-11 03:28:48.000 070 33282.24 257.43 2384.01 35.65 2010-03-11 03:28:49.000 070 33282.29 257.42 2384.05 35.65 2010-03-11 03:28:50.000 070 33282.18 257.40 2384.05 35.65 2010-03-11 03:28:51.000 070 33282.18 257.44 2383.97 35.65 2010-03-11 03:28:52.000 070 33282.29 257.42 2383.99 35.65 2010-03-11 03:28:53.000 070 33282.16 257.41 2384.02 35.65 2010-03-11 03:28:54.000 070 33282.17 257.44 2384.07 35.65 2010-03-11 03:28:55.000 070 33282.19 257.37 2383.99 35.65 2010-03-11 03:28:56.000 070 33282.22 257.38 2384.02 35.65 2010-03-11 03:28:57.000 070 33282.20 257.34 2384.02 35.65 2010-03-11 03:28:58.000 070 33282.19 257.35 2384.02 35.65 2010-03-11 03:28:59.000 070 33282.28 257.38 2384.06 35.65 2010-03-11 03:29:00.000 070 33282.28 257.37 2384.07 35.65 2010-03-11 03:29:01.000 070 33282.24 257.41 2384.02 35.65 2010-03-11 03:29:02.000 070 33282.27 257.38 2384.05 35.65 2010-03-11 03:29:03.000 070 33282.33 257.36 2383.98 35.65 2010-03-11 03:29:04.000 070 33282.27 257.34 2384.01 35.65 2010-03-11 03:29:05.000 070 33282.27 257.35 2384.01 35.65 2010-03-11 03:29:06.000 070 33282.30 257.39 2384.01 35.65 2010-03-11 03:29:07.000 070 33282.31 257.39 2384.01 35.65 2010-03-11 03:29:08.000 070 33282.27 257.40 2383.99 35.65 2010-03-11 03:29:09.000 070 33282.35 257.38 2383.98 35.65 2010-03-11 03:29:10.000 070 33282.24 257.37 2383.89 35.65 2010-03-11 03:29:11.000 070 33282.25 257.37 2383.99 35.65 2010-03-11 03:29:12.000 070 33282.18 257.39 2384.04 35.65 2010-03-11 03:29:13.000 070 33282.20 257.37 2383.98 35.65 2010-03-11 03:29:14.000 070 33282.30 257.39 2383.95 35.65 2010-03-11 03:29:15.000 070 33282.32 257.37 2384.04 35.65 2010-03-11 03:29:16.000 070 33282.24 257.38 2384.00 35.65 2010-03-11 03:29:17.000 070 33282.18 257.38 2383.96 35.65 2010-03-11 03:29:18.000 070 33282.21 257.37 2384.03 35.65 2010-03-11 03:29:19.000 070 33282.24 257.40 2383.96 35.65 2010-03-11 03:29:20.000 070 33282.21 257.40 2384.05 35.65 2010-03-11 03:29:21.000 070 33282.12 257.40 2384.06 35.65 2010-03-11 03:29:22.000 070 33282.20 257.38 2384.01 35.65 2010-03-11 03:29:23.000 070 33282.24 257.38 2384.07 35.65 2010-03-11 03:29:24.000 070 33282.11 257.35 2384.08 35.65 2010-03-11 03:29:25.000 070 33282.14 257.40 2383.98 35.65 2010-03-11 03:29:26.000 070 33282.11 257.40 2384.00 35.65 2010-03-11 03:29:27.000 070 33282.17 257.37 2383.91 35.65 2010-03-11 03:29:28.000 070 33282.15 257.44 2384.00 35.65 2010-03-11 03:29:29.000 070 33282.13 257.42 2384.04 35.65 2010-03-11 03:29:30.000 070 33282.14 257.42 2384.04 35.65 2010-03-11 03:29:31.000 070 33282.15 257.43 2384.04 35.65 2010-03-11 03:29:32.000 070 33282.15 257.45 2384.12 35.65 2010-03-11 03:29:33.000 070 33282.13 257.42 2384.04 35.65 2010-03-11 03:29:34.000 070 33282.18 257.45 2384.12 35.65 2010-03-11 03:29:35.000 070 33282.21 257.37 2384.17 35.65 2010-03-11 03:29:36.000 070 33282.11 257.40 2384.05 35.65 2010-03-11 03:29:37.000 070 33282.19 257.40 2384.08 35.65 2010-03-11 03:29:38.000 070 33282.22 257.42 2384.04 35.65 2010-03-11 03:29:39.000 070 33282.18 257.42 2384.08 35.65 2010-03-11 03:29:40.000 070 33282.09 257.41 2384.12 35.65 2010-03-11 03:29:41.000 070 33282.17 257.43 2383.99 35.65 2010-03-11 03:29:42.000 070 33282.17 257.44 2384.07 35.65 2010-03-11 03:29:43.000 070 33282.29 257.41 2384.08 35.65 2010-03-11 03:29:44.000 070 33282.25 257.39 2384.09 35.65 2010-03-11 03:29:45.000 070 33282.25 257.38 2384.07 35.65 2010-03-11 03:29:46.000 070 33282.33 257.38 2384.14 35.65 2010-03-11 03:29:47.000 070 33282.21 257.46 2384.07 35.65 2010-03-11 03:29:48.000 070 33282.28 257.41 2384.09 35.65 2010-03-11 03:29:49.000 070 33282.25 257.37 2384.05 35.65 2010-03-11 03:29:50.000 070 33282.25 257.41 2384.12 35.65 2010-03-11 03:29:51.000 070 33282.19 257.38 2384.02 35.65 2010-03-11 03:29:52.000 070 33282.24 257.41 2384.09 35.65 2010-03-11 03:29:53.000 070 33282.12 257.43 2384.10 35.65 2010-03-11 03:29:54.000 070 33282.19 257.43 2384.16 35.65 2010-03-11 03:29:55.000 070 33282.21 257.41 2384.06 35.65 2010-03-11 03:29:56.000 070 33282.29 257.42 2384.06 35.65 2010-03-11 03:29:57.000 070 33282.22 257.42 2384.03 35.65 2010-03-11 03:29:58.000 070 33282.23 257.42 2384.05 35.65 2010-03-11 03:29:59.000 070 33282.18 257.42 2384.01 35.65 2010-03-11 03:30:00.000 070 33282.21 257.39 2383.99 35.65 2010-03-11 03:30:01.000 070 33282.26 257.43 2384.01 35.65 2010-03-11 03:30:02.000 070 33282.17 257.45 2384.13 35.65 2010-03-11 03:30:03.000 070 33282.32 257.40 2384.07 35.65 2010-03-11 03:30:04.000 070 33282.21 257.45 2384.02 35.65 2010-03-11 03:30:05.000 070 33282.18 257.43 2384.05 35.65 2010-03-11 03:30:06.000 070 33282.19 257.39 2383.99 35.65 2010-03-11 03:30:07.000 070 33282.21 257.46 2384.07 35.65 2010-03-11 03:30:08.000 070 33282.14 257.45 2384.08 35.65 2010-03-11 03:30:09.000 070 33282.15 257.42 2384.05 35.65 2010-03-11 03:30:10.000 070 33282.12 257.44 2383.96 35.65 2010-03-11 03:30:11.000 070 33282.25 257.37 2383.98 35.65 2010-03-11 03:30:12.000 070 33282.08 257.38 2384.04 35.65 2010-03-11 03:30:13.000 070 33282.15 257.43 2384.07 35.65 2010-03-11 03:30:14.000 070 33282.15 257.44 2384.11 35.65 2010-03-11 03:30:15.000 070 33282.06 257.43 2384.07 35.65 2010-03-11 03:30:16.000 070 33282.12 257.46 2384.05 35.65 2010-03-11 03:30:17.000 070 33282.18 257.45 2384.11 35.65 2010-03-11 03:30:18.000 070 33282.10 257.45 2384.09 35.65 2010-03-11 03:30:19.000 070 33282.11 257.42 2384.14 35.65 2010-03-11 03:30:20.000 070 33282.16 257.47 2384.01 35.65 2010-03-11 03:30:21.000 070 33282.14 257.43 2384.18 35.65 2010-03-11 03:30:22.000 070 33282.01 257.41 2384.16 35.65 2010-03-11 03:30:23.000 070 33282.09 257.40 2384.05 35.65 2010-03-11 03:30:24.000 070 33282.02 257.40 2384.05 35.65 2010-03-11 03:30:25.000 070 33282.11 257.42 2384.10 35.65 2010-03-11 03:30:26.000 070 33282.10 257.46 2384.04 35.65 2010-03-11 03:30:27.000 070 33282.08 257.44 2384.06 35.65 2010-03-11 03:30:28.000 070 33282.12 257.41 2384.21 35.65 2010-03-11 03:30:29.000 070 33282.14 257.44 2384.11 35.65 2010-03-11 03:30:30.000 070 33282.14 257.42 2384.13 35.65 2010-03-11 03:30:31.000 070 33282.10 257.41 2384.11 35.65 2010-03-11 03:30:32.000 070 33282.12 257.39 2384.16 35.65 2010-03-11 03:30:33.000 070 33282.19 257.41 2384.10 35.65 2010-03-11 03:30:34.000 070 33282.29 257.39 2384.11 35.65 2010-03-11 03:30:35.000 070 33282.19 257.39 2384.08 35.65 2010-03-11 03:30:36.000 070 33282.24 257.38 2384.13 35.65 2010-03-11 03:30:37.000 070 33282.33 257.41 2384.12 35.65 2010-03-11 03:30:38.000 070 33282.27 257.41 2384.20 35.65 2010-03-11 03:30:39.000 070 33282.15 257.40 2384.19 35.65 2010-03-11 03:30:40.000 070 33282.27 257.40 2384.05 35.65 2010-03-11 03:30:41.000 070 33282.25 257.38 2384.11 35.65 2010-03-11 03:30:42.000 070 33282.18 257.37 2384.15 35.65 2010-03-11 03:30:43.000 070 33282.22 257.39 2384.13 35.65 2010-03-11 03:30:44.000 070 33282.27 257.40 2384.08 35.65 2010-03-11 03:30:45.000 070 33282.32 257.39 2384.07 35.65 2010-03-11 03:30:46.000 070 33282.19 257.38 2384.04 35.65 2010-03-11 03:30:47.000 070 33282.27 257.44 2384.05 35.65 2010-03-11 03:30:48.000 070 33282.27 257.43 2384.07 35.65 2010-03-11 03:30:49.000 070 33282.23 257.39 2384.04 35.65 2010-03-11 03:30:50.000 070 33282.18 257.44 2383.99 35.65 2010-03-11 03:30:51.000 070 33282.12 257.47 2384.07 35.65 2010-03-11 03:30:52.000 070 33282.18 257.43 2384.06 35.65 2010-03-11 03:30:53.000 070 33282.19 257.44 2384.02 35.65 2010-03-11 03:30:54.000 070 33282.13 257.42 2384.05 35.65 2010-03-11 03:30:55.000 070 33282.17 257.42 2384.16 35.65 2010-03-11 03:30:56.000 070 33282.18 257.43 2384.08 35.65 2010-03-11 03:30:57.000 070 33282.09 257.46 2384.12 35.65 2010-03-11 03:30:58.000 070 33282.16 257.39 2384.10 35.65 2010-03-11 03:30:59.000 070 33282.18 257.44 2384.07 35.65 2010-03-11 03:31:00.000 070 33282.06 257.43 2384.05 35.65 2010-03-11 03:31:01.000 070 33282.12 257.44 2384.12 35.65 2010-03-11 03:31:02.000 070 33282.08 257.44 2384.08 35.65 2010-03-11 03:31:03.000 070 33282.20 257.42 2384.05 35.65 2010-03-11 03:31:04.000 070 33281.96 257.42 2384.10 35.65 2010-03-11 03:31:05.000 070 33282.11 257.45 2384.05 35.65 2010-03-11 03:31:06.000 070 33282.06 257.44 2384.11 35.65 2010-03-11 03:31:07.000 070 33282.06 257.45 2384.02 35.65 2010-03-11 03:31:08.000 070 33282.09 257.43 2384.04 35.65 2010-03-11 03:31:09.000 070 33282.11 257.42 2384.06 35.65 2010-03-11 03:31:10.000 070 33282.04 257.42 2384.12 35.65 2010-03-11 03:31:11.000 070 33282.15 257.46 2384.07 35.65 2010-03-11 03:31:12.000 070 33282.07 257.38 2384.11 35.65 2010-03-11 03:31:13.000 070 33282.21 257.41 2384.16 35.65 2010-03-11 03:31:14.000 070 33282.09 257.42 2384.08 35.65 2010-03-11 03:31:15.000 070 33282.11 257.38 2384.12 35.65 2010-03-11 03:31:16.000 070 33282.18 257.39 2384.11 35.65 2010-03-11 03:31:17.000 070 33282.19 257.36 2384.11 35.65 2010-03-11 03:31:18.000 070 33282.15 257.39 2384.13 35.65 2010-03-11 03:31:19.000 070 33282.17 257.39 2384.17 35.65 2010-03-11 03:31:20.000 070 33282.19 257.37 2384.14 35.65 2010-03-11 03:31:21.000 070 33282.22 257.37 2384.08 35.65 2010-03-11 03:31:22.000 070 33282.20 257.39 2384.11 35.65 2010-03-11 03:31:23.000 070 33282.17 257.37 2384.10 35.65 2010-03-11 03:31:24.000 070 33282.18 257.37 2384.04 35.65 2010-03-11 03:31:25.000 070 33282.12 257.39 2384.10 35.65 2010-03-11 03:31:26.000 070 33282.15 257.39 2384.09 35.65 2010-03-11 03:31:27.000 070 33282.12 257.35 2384.03 35.65 2010-03-11 03:31:28.000 070 33282.22 257.39 2384.08 35.65 2010-03-11 03:31:29.000 070 33282.06 257.38 2384.13 35.65 2010-03-11 03:31:30.000 070 33282.11 257.37 2384.14 35.65 2010-03-11 03:31:31.000 070 33282.08 257.37 2384.12 35.65 2010-03-11 03:31:32.000 070 33282.12 257.39 2384.05 35.65 2010-03-11 03:31:33.000 070 33282.19 257.38 2384.00 35.65 2010-03-11 03:31:34.000 070 33282.12 257.39 2384.12 35.65 2010-03-11 03:31:35.000 070 33282.21 257.39 2384.12 35.65 2010-03-11 03:31:36.000 070 33282.10 257.38 2384.09 35.65 2010-03-11 03:31:37.000 070 33282.17 257.36 2384.07 35.65 2010-03-11 03:31:38.000 070 33282.06 257.38 2384.02 35.65 2010-03-11 03:31:39.000 070 33282.12 257.34 2384.07 35.65 2010-03-11 03:31:40.000 070 33282.14 257.40 2384.12 35.65 2010-03-11 03:31:41.000 070 33282.11 257.35 2384.10 35.65 2010-03-11 03:31:42.000 070 33282.10 257.37 2384.07 35.65 2010-03-11 03:31:43.000 070 33282.15 257.37 2384.05 35.65 2010-03-11 03:31:44.000 070 33282.11 257.38 2384.12 35.65 2010-03-11 03:31:45.000 070 33282.14 257.36 2384.07 35.65 2010-03-11 03:31:46.000 070 33282.17 257.42 2384.07 35.65 2010-03-11 03:31:47.000 070 33282.17 257.41 2384.18 35.65 2010-03-11 03:31:48.000 070 33282.18 257.39 2384.12 35.65 2010-03-11 03:31:49.000 070 33282.19 257.35 2384.11 35.65 2010-03-11 03:31:50.000 070 33282.14 257.36 2384.08 35.65 2010-03-11 03:31:51.000 070 33282.18 257.35 2384.12 35.65 2010-03-11 03:31:52.000 070 33282.12 257.39 2384.15 35.65 2010-03-11 03:31:53.000 070 33282.18 257.43 2384.07 35.65 2010-03-11 03:31:54.000 070 33282.09 257.40 2384.04 35.65 2010-03-11 03:31:55.000 070 33282.13 257.40 2384.12 35.65 2010-03-11 03:31:56.000 070 33282.09 257.37 2384.12 35.65 2010-03-11 03:31:57.000 070 33282.14 257.41 2384.11 35.65 2010-03-11 03:31:58.000 070 33282.09 257.41 2384.13 35.65 2010-03-11 03:31:59.000 070 33282.10 257.41 2384.02 35.65 2010-03-11 03:32:00.000 070 33282.12 257.38 2383.98 35.65 2010-03-11 03:32:01.000 070 33282.14 257.39 2384.11 35.65 2010-03-11 03:32:02.000 070 33282.09 257.42 2384.10 35.65 2010-03-11 03:32:03.000 070 33282.18 257.40 2384.09 35.65 2010-03-11 03:32:04.000 070 33282.03 257.42 2384.09 35.65 2010-03-11 03:32:05.000 070 33282.02 257.38 2384.11 35.65 2010-03-11 03:32:06.000 070 33282.11 257.40 2384.09 35.65 2010-03-11 03:32:07.000 070 33282.14 257.41 2384.10 35.65 2010-03-11 03:32:08.000 070 33282.17 257.41 2384.05 35.65 2010-03-11 03:32:09.000 070 33282.15 257.41 2384.19 35.65 2010-03-11 03:32:10.000 070 33282.09 257.41 2384.14 35.65 2010-03-11 03:32:11.000 070 33282.21 257.38 2384.11 35.65 2010-03-11 03:32:12.000 070 33282.15 257.39 2384.20 35.65 2010-03-11 03:32:13.000 070 33282.18 257.39 2384.15 35.65 2010-03-11 03:32:14.000 070 33282.11 257.42 2384.14 35.65 2010-03-11 03:32:15.000 070 33282.13 257.42 2384.08 35.65 2010-03-11 03:32:16.000 070 33282.14 257.42 2384.08 35.65 2010-03-11 03:32:17.000 070 33282.04 257.42 2384.07 35.65 2010-03-11 03:32:18.000 070 33282.06 257.39 2384.07 35.65 2010-03-11 03:32:19.000 070 33282.05 257.44 2384.11 35.65 2010-03-11 03:32:20.000 070 33282.02 257.41 2384.09 35.65 2010-03-11 03:32:21.000 070 33282.14 257.40 2384.12 35.65 2010-03-11 03:32:22.000 070 33282.06 257.45 2384.16 35.65 2010-03-11 03:32:23.000 070 33282.15 257.43 2384.09 35.65 2010-03-11 03:32:24.000 070 33282.03 257.45 2384.11 35.65 2010-03-11 03:32:25.000 070 33282.12 257.42 2383.99 35.65 2010-03-11 03:32:26.000 070 33281.99 257.47 2384.00 35.65 2010-03-11 03:32:27.000 070 33282.09 257.48 2384.16 35.65 2010-03-11 03:32:28.000 070 33281.99 257.42 2384.11 35.65 2010-03-11 03:32:29.000 070 33282.05 257.46 2384.08 35.65 2010-03-11 03:32:30.000 070 33282.03 257.43 2384.05 35.65 2010-03-11 03:32:31.000 070 33282.11 257.45 2384.05 35.65 2010-03-11 03:32:32.000 070 33282.11 257.42 2384.07 35.65 2010-03-11 03:32:33.000 070 33282.12 257.41 2384.08 35.65 2010-03-11 03:32:34.000 070 33282.06 257.39 2384.11 35.65 2010-03-11 03:32:35.000 070 33282.15 257.45 2384.07 35.65 2010-03-11 03:32:36.000 070 33282.20 257.40 2384.07 35.65 2010-03-11 03:32:37.000 070 33282.22 257.40 2384.15 35.65 2010-03-11 03:32:38.000 070 33282.19 257.44 2384.04 35.65 2010-03-11 03:32:39.000 070 33282.24 257.42 2383.99 35.65 2010-03-11 03:32:40.000 070 33282.29 257.41 2384.08 35.65 2010-03-11 03:32:41.000 070 33282.21 257.37 2384.07 35.65 2010-03-11 03:32:42.000 070 33282.14 257.39 2384.07 35.65 2010-03-11 03:32:43.000 070 33282.25 257.40 2384.11 35.65 2010-03-11 03:32:44.000 070 33282.17 257.40 2384.07 35.65 2010-03-11 03:32:45.000 070 33282.14 257.37 2384.07 35.65 2010-03-11 03:32:46.000 070 33282.14 257.37 2384.08 35.65 2010-03-11 03:32:47.000 070 33282.16 257.42 2384.05 35.65 2010-03-11 03:32:48.000 070 33282.19 257.38 2384.07 35.65 2010-03-11 03:32:49.000 070 33282.24 257.40 2384.09 35.65 2010-03-11 03:32:50.000 070 33282.18 257.40 2384.00 35.65 2010-03-11 03:32:51.000 070 33282.23 257.41 2384.01 35.65 2010-03-11 03:32:52.000 070 33282.17 257.42 2383.99 35.65 2010-03-11 03:32:53.000 070 33282.21 257.45 2384.04 35.65 2010-03-11 03:32:54.000 070 33282.18 257.45 2384.02 35.65 2010-03-11 03:32:55.000 070 33282.22 257.39 2384.04 35.65 2010-03-11 03:32:56.000 070 33282.20 257.43 2384.04 35.65 2010-03-11 03:32:57.000 070 33282.15 257.49 2384.02 35.65 2010-03-11 03:32:58.000 070 33282.16 257.44 2384.01 35.65 2010-03-11 03:32:59.000 070 33282.21 257.44 2383.96 35.65 2010-03-11 03:33:00.000 070 33282.18 257.44 2384.02 35.65 2010-03-11 03:33:01.000 070 33282.28 257.44 2384.04 35.65 2010-03-11 03:33:02.000 070 33282.23 257.43 2383.92 35.65 2010-03-11 03:33:03.000 070 33282.18 257.48 2383.99 35.65 2010-03-11 03:33:04.000 070 33282.22 257.44 2383.99 35.65 2010-03-11 03:33:05.000 070 33282.32 257.49 2384.04 35.65 2010-03-11 03:33:06.000 070 33282.27 257.46 2384.01 35.65 2010-03-11 03:33:07.000 070 33282.20 257.44 2384.11 35.65 2010-03-11 03:33:08.000 070 33282.29 257.39 2384.05 35.65 2010-03-11 03:33:09.000 070 33282.29 257.46 2384.04 35.65 2010-03-11 03:33:10.000 070 33282.22 257.48 2384.05 35.65 2010-03-11 03:33:11.000 070 33282.27 257.46 2384.05 35.65 2010-03-11 03:33:12.000 070 33282.22 257.44 2384.05 35.65 2010-03-11 03:33:13.000 070 33282.22 257.44 2384.05 35.65 2010-03-11 03:33:14.000 070 33282.25 257.46 2384.06 35.65 2010-03-11 03:33:15.000 070 33282.33 257.48 2384.09 35.65 2010-03-11 03:33:16.000 070 33282.17 257.45 2384.12 35.65 2010-03-11 03:33:17.000 070 33282.26 257.45 2384.02 35.65 2010-03-11 03:33:18.000 070 33282.19 257.45 2384.05 35.65 2010-03-11 03:33:19.000 070 33282.22 257.46 2384.04 35.65 2010-03-11 03:33:20.000 070 33282.26 257.47 2384.07 35.65 2010-03-11 03:33:21.000 070 33282.17 257.45 2384.07 35.65 2010-03-11 03:33:22.000 070 33282.29 257.43 2384.05 35.65 2010-03-11 03:33:23.000 070 33282.10 257.43 2383.98 35.65 2010-03-11 03:33:24.000 070 33282.09 257.41 2384.04 35.65 2010-03-11 03:33:25.000 070 33282.26 257.45 2384.07 35.65 2010-03-11 03:33:26.000 070 33282.12 257.48 2384.05 35.65 2010-03-11 03:33:27.000 070 33282.09 257.45 2384.08 35.65 2010-03-11 03:33:28.000 070 33282.10 257.45 2384.05 35.65 2010-03-11 03:33:29.000 070 33282.12 257.46 2384.07 35.65 2010-03-11 03:33:30.000 070 33282.04 257.43 2384.04 35.65 2010-03-11 03:33:31.000 070 33282.11 257.44 2384.04 35.65 2010-03-11 03:33:32.000 070 33282.15 257.48 2384.14 35.65 2010-03-11 03:33:33.000 070 33282.22 257.45 2384.07 35.65 2010-03-11 03:33:34.000 070 33282.17 257.42 2384.11 35.65 2010-03-11 03:33:35.000 070 33282.18 257.44 2384.08 35.65 2010-03-11 03:33:36.000 070 33282.19 257.47 2384.01 35.65 2010-03-11 03:33:37.000 070 33282.19 257.45 2384.07 35.65 2010-03-11 03:33:38.000 070 33282.11 257.44 2384.11 35.65 2010-03-11 03:33:39.000 070 33282.19 257.43 2384.17 35.65 2010-03-11 03:33:40.000 070 33282.17 257.46 2384.12 35.65 2010-03-11 03:33:41.000 070 33282.21 257.44 2384.11 35.65 2010-03-11 03:33:42.000 070 33282.16 257.47 2384.12 35.65 2010-03-11 03:33:43.000 070 33282.21 257.42 2384.03 35.65 2010-03-11 03:33:44.000 070 33282.19 257.44 2384.01 35.65 2010-03-11 03:33:45.000 070 33282.12 257.42 2384.11 35.65 2010-03-11 03:33:46.000 070 33282.25 257.46 2384.12 35.65 2010-03-11 03:33:47.000 070 33282.40 257.43 2384.14 35.65 2010-03-11 03:33:48.000 070 33282.21 257.42 2384.14 35.65 2010-03-11 03:33:49.000 070 33282.27 257.46 2384.09 35.65 2010-03-11 03:33:50.000 070 33282.30 257.42 2384.16 35.65 2010-03-11 03:33:51.000 070 33282.24 257.41 2384.04 35.65 2010-03-11 03:33:52.000 070 33282.21 257.39 2384.10 35.65 2010-03-11 03:33:53.000 070 33282.27 257.45 2384.10 35.65 2010-03-11 03:33:54.000 070 33282.20 257.43 2384.06 35.65 2010-03-11 03:33:55.000 070 33282.24 257.42 2384.11 35.65 2010-03-11 03:33:56.000 070 33282.25 257.43 2384.05 35.65 2010-03-11 03:33:57.000 070 33282.16 257.46 2384.07 35.65 2010-03-11 03:33:58.000 070 33282.24 257.46 2384.13 35.65 2010-03-11 03:33:59.000 070 33282.23 257.46 2384.05 35.65 2010-03-11 03:34:00.000 070 33282.27 257.44 2384.14 35.65 2010-03-11 03:34:01.000 070 33282.28 257.48 2384.04 35.65 2010-03-11 03:34:02.000 070 33282.30 257.43 2384.12 35.65 2010-03-11 03:34:03.000 070 33282.27 257.42 2384.07 35.65 2010-03-11 03:34:04.000 070 33282.18 257.44 2384.07 35.65 2010-03-11 03:34:05.000 070 33282.14 257.44 2384.04 35.65 2010-03-11 03:34:06.000 070 33282.27 257.42 2384.02 35.65 2010-03-11 03:34:07.000 070 33282.27 257.46 2384.02 35.65 2010-03-11 03:34:08.000 070 33282.23 257.40 2384.11 35.65 2010-03-11 03:34:09.000 070 33282.13 257.43 2384.15 35.65 2010-03-11 03:34:10.000 070 33282.31 257.39 2384.14 35.65 2010-03-11 03:34:11.000 070 33282.28 257.47 2384.07 35.65 2010-03-11 03:34:12.000 070 33282.19 257.47 2384.03 35.65 2010-03-11 03:34:13.000 070 33282.20 257.47 2384.11 35.65 2010-03-11 03:34:14.000 070 33282.17 257.45 2384.10 35.65 2010-03-11 03:34:15.000 070 33282.18 257.46 2384.02 35.65 2010-03-11 03:34:16.000 070 33282.14 257.42 2384.09 35.65 2010-03-11 03:34:17.000 070 33282.25 257.46 2384.09 35.65 2010-03-11 03:34:18.000 070 33282.24 257.46 2384.08 35.65 2010-03-11 03:34:19.000 070 33282.21 257.44 2384.11 35.65 2010-03-11 03:34:20.000 070 33282.18 257.47 2384.07 35.65 2010-03-11 03:34:21.000 070 33282.22 257.44 2384.04 35.65 2010-03-11 03:34:22.000 070 33282.21 257.44 2384.09 35.65 2010-03-11 03:34:23.000 070 33282.14 257.44 2384.16 35.65 2010-03-11 03:34:24.000 070 33282.10 257.45 2384.03 35.65 2010-03-11 03:34:25.000 070 33282.20 257.41 2384.11 35.65 2010-03-11 03:34:26.000 070 33282.18 257.45 2384.12 35.65 2010-03-11 03:34:27.000 070 33282.16 257.44 2384.15 35.65 2010-03-11 03:34:28.000 070 33282.12 257.45 2384.11 35.65 2010-03-11 03:34:29.000 070 33282.23 257.43 2384.09 35.65 2010-03-11 03:34:30.000 070 33282.15 257.39 2384.11 35.65 2010-03-11 03:34:31.000 070 33282.22 257.43 2384.12 35.65 2010-03-11 03:34:32.000 070 33282.18 257.40 2384.11 35.65 2010-03-11 03:34:33.000 070 33282.23 257.39 2384.27 35.65 2010-03-11 03:34:34.000 070 33282.18 257.37 2384.08 35.65 2010-03-11 03:34:35.000 070 33282.23 257.39 2384.12 35.65 2010-03-11 03:34:36.000 070 33282.15 257.39 2384.05 35.65 2010-03-11 03:34:37.000 070 33282.24 257.38 2384.05 35.65 2010-03-11 03:34:38.000 070 33282.19 257.45 2384.11 35.65 2010-03-11 03:34:39.000 070 33282.25 257.43 2384.13 35.65 2010-03-11 03:34:40.000 070 33282.15 257.39 2384.08 35.65 2010-03-11 03:34:41.000 070 33282.12 257.37 2384.13 35.65 2010-03-11 03:34:42.000 070 33282.24 257.44 2384.16 35.65 2010-03-11 03:34:43.000 070 33282.26 257.39 2384.13 35.65 2010-03-11 03:34:44.000 070 33282.25 257.40 2384.08 35.65 2010-03-11 03:34:45.000 070 33282.23 257.42 2384.09 35.65 2010-03-11 03:34:46.000 070 33282.24 257.40 2384.04 35.65 2010-03-11 03:34:47.000 070 33282.34 257.37 2384.09 35.65 2010-03-11 03:34:48.000 070 33282.24 257.38 2384.08 35.65 2010-03-11 03:34:49.000 070 33282.28 257.39 2383.98 35.65 2010-03-11 03:34:50.000 070 33282.31 257.37 2384.05 35.65 2010-03-11 03:34:51.000 070 33282.33 257.39 2384.09 35.65 2010-03-11 03:34:52.000 070 33282.30 257.35 2384.03 35.65 2010-03-11 03:34:53.000 070 33282.19 257.41 2384.07 35.65 2010-03-11 03:34:54.000 070 33282.25 257.38 2384.07 35.65 2010-03-11 03:34:55.000 070 33282.29 257.35 2384.11 35.65 2010-03-11 03:34:56.000 070 33282.33 257.35 2384.07 35.65 2010-03-11 03:34:57.000 070 33282.25 257.40 2384.04 35.65 2010-03-11 03:34:58.000 070 33282.27 257.38 2384.05 35.65 2010-03-11 03:34:59.000 070 33282.27 257.42 2384.12 35.65 2010-03-11 03:35:00.000 070 33282.30 257.38 2384.07 35.65 2010-03-11 03:35:01.000 070 33282.39 257.41 2384.05 35.65 2010-03-11 03:35:02.000 070 33282.29 257.35 2384.14 35.65 2010-03-11 03:35:03.000 070 33282.34 257.37 2384.16 35.65 2010-03-11 03:35:04.000 070 33282.19 257.38 2384.11 35.65 2010-03-11 03:35:05.000 070 33282.34 257.38 2384.15 35.65 2010-03-11 03:35:06.000 070 33282.28 257.39 2384.08 35.65 2010-03-11 03:35:07.000 070 33282.23 257.36 2384.03 35.65 2010-03-11 03:35:08.000 070 33282.25 257.37 2384.08 35.65 2010-03-11 03:35:09.000 070 33282.18 257.39 2384.11 35.65 2010-03-11 03:35:10.000 070 33282.15 257.34 2384.04 35.65 2010-03-11 03:35:11.000 070 33282.29 257.37 2384.15 35.65 2010-03-11 03:35:12.000 070 33282.26 257.37 2384.11 35.65 2010-03-11 03:35:13.000 070 33282.23 257.39 2384.18 35.65 2010-03-11 03:35:14.000 070 33282.23 257.39 2384.16 35.65 2010-03-11 03:35:15.000 070 33282.23 257.37 2384.18 35.65 2010-03-11 03:35:16.000 070 33282.29 257.36 2384.17 35.65 2010-03-11 03:35:17.000 070 33282.17 257.38 2384.15 35.65 2010-03-11 03:35:18.000 070 33282.24 257.38 2384.18 35.65 2010-03-11 03:35:19.000 070 33282.20 257.40 2384.17 35.65 2010-03-11 03:35:20.000 070 33282.21 257.37 2384.09 35.65 2010-03-11 03:35:21.000 070 33282.29 257.39 2384.13 35.65 2010-03-11 03:35:22.000 070 33282.19 257.36 2384.15 35.65 2010-03-11 03:35:23.000 070 33282.32 257.36 2384.09 35.65 2010-03-11 03:35:24.000 070 33282.27 257.36 2384.09 35.65 2010-03-11 03:35:25.000 070 33282.27 257.31 2384.09 35.65 2010-03-11 03:35:26.000 070 33282.15 257.34 2384.17 35.65 2010-03-11 03:35:27.000 070 33282.20 257.32 2384.21 35.65 2010-03-11 03:35:28.000 070 33282.26 257.33 2384.12 35.65 2010-03-11 03:35:29.000 070 33282.17 257.34 2384.16 35.65 2010-03-11 03:35:30.000 070 33282.28 257.31 2384.08 35.65 2010-03-11 03:35:31.000 070 33282.24 257.36 2384.11 35.65 2010-03-11 03:35:32.000 070 33282.25 257.33 2384.10 35.65 2010-03-11 03:35:33.000 070 33282.27 257.28 2384.09 35.65 2010-03-11 03:35:34.000 070 33282.29 257.31 2384.18 35.65 2010-03-11 03:35:35.000 070 33282.36 257.28 2384.01 35.65 2010-03-11 03:35:36.000 070 33282.29 257.22 2383.98 35.65 2010-03-11 03:35:37.000 070 33282.27 257.29 2384.11 35.65 2010-03-11 03:35:38.000 070 33282.28 257.31 2384.08 35.65 2010-03-11 03:35:39.000 070 33282.29 257.27 2384.12 35.65 2010-03-11 03:35:40.000 070 33282.34 257.32 2384.07 35.65 2010-03-11 03:35:41.000 070 33282.19 257.31 2384.12 35.65 2010-03-11 03:35:42.000 070 33282.28 257.30 2384.04 35.65 2010-03-11 03:35:43.000 070 33282.30 257.30 2384.08 35.65 2010-03-11 03:35:44.000 070 33282.24 257.31 2384.08 35.65 2010-03-11 03:35:45.000 070 33282.39 257.32 2384.05 35.65 2010-03-11 03:35:46.000 070 33282.34 257.33 2384.01 35.65 2010-03-11 03:35:47.000 070 33282.25 257.34 2384.14 35.65 2010-03-11 03:35:48.000 070 33282.34 257.33 2384.12 35.65 2010-03-11 03:35:49.000 070 33282.18 257.35 2384.08 35.65 2010-03-11 03:35:50.000 070 33282.36 257.32 2384.04 35.65 2010-03-11 03:35:51.000 070 33282.28 257.33 2384.07 35.65 2010-03-11 03:35:52.000 070 33282.29 257.33 2384.13 35.65 2010-03-11 03:35:53.000 070 33282.24 257.30 2384.01 35.65 2010-03-11 03:35:54.000 070 33282.27 257.30 2384.12 35.65 2010-03-11 03:35:55.000 070 33282.34 257.29 2384.11 35.65 2010-03-11 03:35:56.000 070 33282.38 257.27 2384.10 35.65 2010-03-11 03:35:57.000 070 33282.32 257.29 2384.12 35.65 2010-03-11 03:35:58.000 070 33282.22 257.27 2384.11 35.65 2010-03-11 03:35:59.000 070 33282.40 257.27 2384.12 35.65 2010-03-11 03:36:00.000 070 33282.33 257.24 2384.16 35.65 2010-03-11 03:36:01.000 070 33282.35 257.30 2384.11 35.65 2010-03-11 03:36:02.000 070 33282.37 257.29 2384.07 35.65 2010-03-11 03:36:03.000 070 33282.37 257.27 2384.12 35.65 2010-03-11 03:36:04.000 070 33282.49 257.26 2384.04 35.65 2010-03-11 03:36:05.000 070 33282.42 257.30 2384.16 35.65 2010-03-11 03:36:06.000 070 33282.34 257.29 2384.12 35.65 2010-03-11 03:36:07.000 070 33282.43 257.30 2384.05 35.65 2010-03-11 03:36:08.000 070 33282.33 257.27 2384.05 35.65 2010-03-11 03:36:09.000 070 33282.39 257.27 2384.08 35.65 2010-03-11 03:36:10.000 070 33282.31 257.25 2384.11 35.65 2010-03-11 03:36:11.000 070 33282.33 257.26 2384.11 35.65 2010-03-11 03:36:12.000 070 33282.33 257.25 2384.07 35.65 2010-03-11 03:36:13.000 070 33282.41 257.27 2384.07 35.65 2010-03-11 03:36:14.000 070 33282.37 257.28 2384.17 35.65 2010-03-11 03:36:15.000 070 33282.37 257.26 2384.08 35.65 2010-03-11 03:36:16.000 070 33282.40 257.27 2384.10 35.65 2010-03-11 03:36:17.000 070 33282.40 257.26 2384.04 35.65 2010-03-11 03:36:18.000 070 33282.34 257.29 2384.11 35.65 2010-03-11 03:36:19.000 070 33282.41 257.27 2384.08 35.65 2010-03-11 03:36:20.000 070 33282.30 257.27 2384.12 35.65 2010-03-11 03:36:21.000 070 33282.30 257.25 2384.11 35.65 2010-03-11 03:36:22.000 070 33282.40 257.27 2384.07 35.65 2010-03-11 03:36:23.000 070 33282.41 257.25 2384.11 35.65 2010-03-11 03:36:24.000 070 33282.36 257.25 2384.08 35.65 2010-03-11 03:36:25.000 070 33282.42 257.27 2384.09 35.65 2010-03-11 03:36:26.000 070 33282.39 257.27 2384.18 35.65 2010-03-11 03:36:27.000 070 33282.40 257.27 2384.09 35.65 2010-03-11 03:36:28.000 070 33282.31 257.28 2384.14 35.65 2010-03-11 03:36:29.000 070 33282.44 257.29 2384.01 35.65 2010-03-11 03:36:30.000 070 33282.42 257.24 2384.04 35.65 2010-03-11 03:36:31.000 070 33282.39 257.25 2384.09 35.65 2010-03-11 03:36:32.000 070 33282.36 257.27 2384.14 35.65 2010-03-11 03:36:33.000 070 33282.41 257.27 2384.01 35.65 2010-03-11 03:36:34.000 070 33282.43 257.27 2384.15 35.65 2010-03-11 03:36:35.000 070 33282.54 257.26 2384.11 35.65 2010-03-11 03:36:36.000 070 33282.44 257.25 2384.04 35.65 2010-03-11 03:36:37.000 070 33282.48 257.28 2384.04 35.65 2010-03-11 03:36:38.000 070 33282.49 257.25 2384.02 35.65 2010-03-11 03:36:39.000 070 33282.58 257.23 2384.02 35.65 2010-03-11 03:36:40.000 070 33282.47 257.21 2384.11 35.65 2010-03-11 03:36:41.000 070 33282.53 257.30 2384.08 35.65 2010-03-11 03:36:42.000 070 33282.47 257.27 2384.07 35.65 2010-03-11 03:36:43.000 070 33282.59 257.25 2384.09 35.65 2010-03-11 03:36:44.000 070 33282.49 257.22 2384.04 35.65 2010-03-11 03:36:45.000 070 33282.41 257.25 2384.06 35.65 2010-03-11 03:36:46.000 070 33282.56 257.23 2384.05 35.65 2010-03-11 03:36:47.000 070 33282.59 257.24 2384.07 35.65 2010-03-11 03:36:48.000 070 33282.52 257.25 2384.07 35.65 2010-03-11 03:36:49.000 070 33282.49 257.24 2384.02 35.65 2010-03-11 03:36:50.000 070 33282.47 257.27 2384.04 35.65 2010-03-11 03:36:51.000 070 33282.55 257.21 2384.05 35.65 2010-03-11 03:36:52.000 070 33282.51 257.23 2384.06 35.65 2010-03-11 03:36:53.000 070 33282.62 257.23 2383.94 35.65 2010-03-11 03:36:54.000 070 33282.46 257.24 2383.99 35.65 2010-03-11 03:36:55.000 070 33282.50 257.27 2384.12 35.65 2010-03-11 03:36:56.000 070 33282.49 257.23 2384.05 35.65 2010-03-11 03:36:57.000 070 33282.50 257.23 2384.11 35.65 2010-03-11 03:36:58.000 070 33282.42 257.27 2384.06 35.65 2010-03-11 03:36:59.000 070 33282.47 257.27 2384.06 35.65 2010-03-11 03:37:00.000 070 33282.40 257.27 2384.03 35.65 2010-03-11 03:37:01.000 070 33282.54 257.27 2383.99 35.65 2010-03-11 03:37:02.000 070 33282.46 257.28 2384.05 35.65 2010-03-11 03:37:03.000 070 33282.48 257.25 2384.11 35.65 2010-03-11 03:37:04.000 070 33282.39 257.24 2384.03 35.65 2010-03-11 03:37:05.000 070 33282.59 257.28 2384.11 35.65 2010-03-11 03:37:06.000 070 33282.51 257.30 2384.04 35.65 2010-03-11 03:37:07.000 070 33282.45 257.26 2384.07 35.65 2010-03-11 03:37:08.000 070 33282.54 257.24 2384.09 35.65 2010-03-11 03:37:09.000 070 33282.41 257.25 2383.96 35.65 2010-03-11 03:37:10.000 070 33282.50 257.22 2384.09 35.65 2010-03-11 03:37:11.000 070 33282.52 257.27 2384.07 35.65 2010-03-11 03:37:12.000 070 33282.48 257.29 2384.06 35.65 2010-03-11 03:37:13.000 070 33282.57 257.26 2384.04 35.65 2010-03-11 03:37:14.000 070 33282.53 257.24 2384.11 35.65 2010-03-11 03:37:15.000 070 33282.55 257.23 2384.07 35.65 2010-03-11 03:37:16.000 070 33282.64 257.24 2384.08 35.65 2010-03-11 03:37:17.000 070 33282.64 257.27 2384.11 35.65 2010-03-11 03:37:18.000 070 33282.57 257.25 2384.10 35.65 2010-03-11 03:37:19.000 070 33282.58 257.22 2384.04 35.65 2010-03-11 03:37:20.000 070 33282.62 257.21 2384.02 35.65 2010-03-11 03:37:21.000 070 33282.52 257.24 2384.08 35.65 2010-03-11 03:37:22.000 070 33282.65 257.23 2384.01 35.65 2010-03-11 03:37:23.000 070 33282.60 257.23 2384.01 35.65 2010-03-11 03:37:24.000 070 33282.62 257.22 2383.95 35.65 2010-03-11 03:37:25.000 070 33282.58 257.23 2383.95 35.65 2010-03-11 03:37:26.000 070 33282.65 257.23 2384.04 35.65 2010-03-11 03:37:27.000 070 33282.67 257.26 2384.02 35.65 2010-03-11 03:37:28.000 070 33282.69 257.23 2384.02 35.65 2010-03-11 03:37:29.000 070 33282.60 257.26 2383.99 35.65 2010-03-11 03:37:30.000 070 33282.49 257.26 2383.99 35.65 2010-03-11 03:37:31.000 070 33282.64 257.23 2384.11 35.65 2010-03-11 03:37:32.000 070 33282.61 257.24 2384.04 35.65 2010-03-11 03:37:33.000 070 33282.64 257.24 2383.98 35.65 2010-03-11 03:37:34.000 070 33282.63 257.24 2383.99 35.65 2010-03-11 03:37:35.000 070 33282.69 257.21 2384.05 35.65 2010-03-11 03:37:36.000 070 33282.64 257.16 2383.95 35.65 2010-03-11 03:37:37.000 070 33282.57 257.22 2383.96 35.65 2010-03-11 03:37:38.000 070 33282.65 257.25 2384.00 35.65 2010-03-11 03:37:39.000 070 33282.60 257.20 2384.03 35.65 2010-03-11 03:37:40.000 070 33282.58 257.26 2384.07 35.65 2010-03-11 03:37:41.000 070 33282.65 257.22 2383.99 35.65 2010-03-11 03:37:42.000 070 33282.65 257.18 2383.95 35.65 2010-03-11 03:37:43.000 070 33282.57 257.29 2384.03 35.65 2010-03-11 03:37:44.000 070 33282.56 257.23 2383.96 35.65 2010-03-11 03:37:45.000 070 33282.48 257.25 2384.08 35.65 2010-03-11 03:37:46.000 070 33282.67 257.29 2384.02 35.65 2010-03-11 03:37:47.000 070 33282.54 257.27 2384.02 35.65 2010-03-11 03:37:48.000 070 33282.64 257.28 2384.09 35.65 2010-03-11 03:37:49.000 070 33282.61 257.30 2383.99 35.65 2010-03-11 03:37:50.000 070 33282.65 257.25 2384.07 35.65 2010-03-11 03:37:51.000 070 33282.61 257.25 2384.09 35.65 2010-03-11 03:37:52.000 070 33282.50 257.24 2384.08 35.65 2010-03-11 03:37:53.000 070 33282.60 257.24 2384.14 35.65 2010-03-11 03:37:54.000 070 33282.52 257.27 2384.11 35.65 2010-03-11 03:37:55.000 070 33282.64 257.23 2384.03 35.65 2010-03-11 03:37:56.000 070 33282.70 257.22 2384.02 35.65 2010-03-11 03:37:57.000 070 33282.65 257.22 2384.12 35.65 2010-03-11 03:37:58.000 070 33282.58 257.20 2384.13 35.65 2010-03-11 03:37:59.000 070 33282.70 257.23 2384.05 35.65 2010-03-11 03:38:00.000 070 33282.59 257.19 2384.06 35.65 2010-03-11 03:38:01.000 070 33282.72 257.26 2384.04 35.65 2010-03-11 03:38:02.000 070 33282.69 257.25 2384.03 35.65 2010-03-11 03:38:03.000 070 33282.65 257.27 2384.01 35.65 2010-03-11 03:38:04.000 070 33282.74 257.26 2383.99 35.65 2010-03-11 03:38:05.000 070 33282.66 257.25 2384.00 35.65 2010-03-11 03:38:06.000 070 33282.60 257.27 2383.92 35.65 2010-03-11 03:38:07.000 070 33282.71 257.27 2384.01 35.65 2010-03-11 03:38:08.000 070 33282.70 257.29 2383.99 35.65 2010-03-11 03:38:09.000 070 33282.64 257.21 2384.01 35.65 2010-03-11 03:38:10.000 070 33282.72 257.21 2384.01 35.65 2010-03-11 03:38:11.000 070 33282.71 257.25 2384.02 35.65 2010-03-11 03:38:12.000 070 33282.72 257.25 2384.01 35.65 2010-03-11 03:38:13.000 070 33282.71 257.23 2384.02 35.65 2010-03-11 03:38:14.000 070 33282.73 257.26 2384.09 35.65 2010-03-11 03:38:15.000 070 33282.85 257.26 2384.04 35.65 2010-03-11 03:38:16.000 070 33282.82 257.22 2384.07 35.65 2010-03-11 03:38:17.000 070 33282.86 257.23 2384.08 35.65 2010-03-11 03:38:18.000 070 33282.72 257.21 2384.02 35.65 2010-03-11 03:38:19.000 070 33282.70 257.20 2384.13 35.65 2010-03-11 03:38:20.000 070 33282.76 257.26 2384.07 35.65 2010-03-11 03:38:21.000 070 33282.62 257.19 2384.07 35.65 2010-03-11 03:38:22.000 070 33282.80 257.23 2384.04 35.65 2010-03-11 03:38:23.000 070 33282.76 257.25 2384.05 35.65 2010-03-11 03:38:24.000 070 33282.73 257.25 2384.09 35.65 2010-03-11 03:38:25.000 070 33282.80 257.23 2384.05 35.65 2010-03-11 03:38:26.000 070 33282.80 257.25 2384.11 35.65 2010-03-11 03:38:27.000 070 33282.83 257.21 2383.96 35.65 2010-03-11 03:38:28.000 070 33282.71 257.24 2383.92 35.65 2010-03-11 03:38:29.000 070 33282.63 257.26 2384.04 35.65 2010-03-11 03:38:30.000 070 33282.72 257.23 2384.00 35.65 2010-03-11 03:38:31.000 070 33282.76 257.24 2384.04 35.65 2010-03-11 03:38:32.000 070 33282.77 257.25 2384.04 35.65 2010-03-11 03:38:33.000 070 33282.68 257.26 2384.11 35.65 2010-03-11 03:38:34.000 070 33282.74 257.23 2384.08 35.65 2010-03-11 03:38:35.000 070 33282.70 257.25 2384.12 35.65 2010-03-11 03:38:36.000 070 33282.79 257.23 2384.05 35.65 2010-03-11 03:38:37.000 070 33282.83 257.27 2383.92 35.65 2010-03-11 03:38:38.000 070 33282.76 257.28 2384.09 35.65 2010-03-11 03:38:39.000 070 33282.73 257.25 2383.96 35.65 2010-03-11 03:38:40.000 070 33282.77 257.26 2384.10 35.65 2010-03-11 03:38:41.000 070 33282.76 257.25 2384.09 35.65 2010-03-11 03:38:42.000 070 33282.76 257.27 2384.11 35.65 2010-03-11 03:38:43.000 070 33282.74 257.25 2384.07 35.65 2010-03-11 03:38:44.000 070 33282.70 257.26 2384.08 35.65 2010-03-11 03:38:45.000 070 33282.74 257.29 2384.05 35.65 2010-03-11 03:38:46.000 070 33282.78 257.27 2384.06 35.65 2010-03-11 03:38:47.000 070 33282.80 257.33 2384.18 35.65 2010-03-11 03:38:48.000 070 33282.81 257.30 2384.12 35.65 2010-03-11 03:38:49.000 070 33282.76 257.30 2384.06 35.65 2010-03-11 03:38:50.000 070 33282.74 257.26 2384.09 35.65 2010-03-11 03:38:51.000 070 33282.64 257.26 2384.04 35.65 2010-03-11 03:38:52.000 070 33282.87 257.25 2384.08 35.65 2010-03-11 03:38:53.000 070 33282.73 257.25 2384.02 35.65 2010-03-11 03:38:54.000 070 33282.81 257.25 2384.04 35.65 2010-03-11 03:38:55.000 070 33282.87 257.25 2384.02 35.65 2010-03-11 03:38:56.000 070 33282.81 257.25 2384.02 35.65 2010-03-11 03:38:57.000 070 33282.76 257.22 2384.10 35.65 2010-03-11 03:38:58.000 070 33282.75 257.27 2384.16 35.65 2010-03-11 03:38:59.000 070 33282.79 257.25 2384.05 35.65 2010-03-11 03:39:00.000 070 33282.74 257.23 2384.13 35.65 2010-03-11 03:39:01.000 070 33282.83 257.27 2384.00 35.65 2010-03-11 03:39:02.000 070 33282.79 257.27 2384.12 35.65 2010-03-11 03:39:03.000 070 33282.79 257.25 2384.09 35.65 2010-03-11 03:39:04.000 070 33282.83 257.25 2384.11 35.65 2010-03-11 03:39:05.000 070 33282.83 257.26 2384.04 35.65 2010-03-11 03:39:06.000 070 33282.84 257.25 2384.04 35.65 2010-03-11 03:39:07.000 070 33282.92 257.27 2384.16 35.65 2010-03-11 03:39:08.000 070 33282.94 257.23 2384.16 35.65 2010-03-11 03:39:09.000 070 33282.87 257.24 2384.12 35.65 2010-03-11 03:39:10.000 070 33282.83 257.29 2384.16 35.65 2010-03-11 03:39:11.000 070 33283.04 257.25 2384.17 35.65 2010-03-11 03:39:12.000 070 33282.93 257.25 2384.10 35.65 2010-03-11 03:39:13.000 070 33282.90 257.26 2384.08 35.65 2010-03-11 03:39:14.000 070 33282.89 257.25 2384.13 35.65 2010-03-11 03:39:15.000 070 33282.86 257.25 2384.03 35.65 2010-03-11 03:39:16.000 070 33282.98 257.30 2384.08 35.65 2010-03-11 03:39:17.000 070 33282.80 257.24 2384.00 35.65 2010-03-11 03:39:18.000 070 33282.89 257.25 2384.04 35.65 2010-03-11 03:39:19.000 070 33282.94 257.24 2384.09 35.65 2010-03-11 03:39:20.000 070 33282.95 257.29 2384.07 35.65 2010-03-11 03:39:21.000 070 33282.93 257.28 2384.11 35.65 2010-03-11 03:39:22.000 070 33282.88 257.27 2384.08 35.65 2010-03-11 03:39:23.000 070 33282.88 257.25 2384.09 35.65 2010-03-11 03:39:24.000 070 33282.90 257.26 2384.07 35.65 2010-03-11 03:39:25.000 070 33282.89 257.24 2384.06 35.65 2010-03-11 03:39:26.000 070 33282.92 257.30 2384.06 35.65 2010-03-11 03:39:27.000 070 33282.85 257.26 2384.09 35.65 2010-03-11 03:39:28.000 070 33282.85 257.24 2384.11 35.65 2010-03-11 03:39:29.000 070 33282.86 257.26 2384.07 35.65 2010-03-11 03:39:30.000 070 33282.85 257.29 2384.05 35.65 2010-03-11 03:39:31.000 070 33282.81 257.28 2383.93 35.65 2010-03-11 03:39:32.000 070 33282.96 257.28 2384.04 35.65 2010-03-11 03:39:33.000 070 33282.90 257.23 2384.02 35.65 2010-03-11 03:39:34.000 070 33282.95 257.27 2384.01 35.65 2010-03-11 03:39:35.000 070 33282.95 257.26 2384.00 35.65 2010-03-11 03:39:36.000 070 33282.85 257.24 2384.02 35.65 2010-03-11 03:39:37.000 070 33282.96 257.25 2384.02 35.65 2010-03-11 03:39:38.000 070 33283.05 257.25 2383.97 35.65 2010-03-11 03:39:39.000 070 33282.99 257.23 2384.05 35.65 2010-03-11 03:39:40.000 070 33282.98 257.23 2384.06 35.65 2010-03-11 03:39:41.000 070 33283.04 257.27 2384.10 35.65 2010-03-11 03:39:42.000 070 33282.97 257.25 2384.04 35.65 2010-03-11 03:39:43.000 070 33283.08 257.26 2383.99 35.65 2010-03-11 03:39:44.000 070 33283.04 257.23 2384.04 35.65 2010-03-11 03:39:45.000 070 33283.17 257.21 2384.08 35.65 2010-03-11 03:39:46.000 070 33283.04 257.28 2384.02 35.65 2010-03-11 03:39:47.000 070 33282.95 257.21 2383.96 35.65 2010-03-11 03:39:48.000 070 33282.93 257.20 2383.89 35.65 2010-03-11 03:39:49.000 070 33282.97 257.24 2384.05 35.65 2010-03-11 03:39:50.000 070 33283.00 257.22 2384.08 35.65 2010-03-11 03:39:51.000 070 33282.97 257.23 2384.05 35.65 2010-03-11 03:39:52.000 070 33282.85 257.24 2384.04 35.65 2010-03-11 03:39:53.000 070 33283.10 257.22 2384.03 35.65 2010-03-11 03:39:54.000 070 33282.93 257.19 2384.00 35.65 2010-03-11 03:39:55.000 070 33282.92 257.21 2383.98 35.65 2010-03-11 03:39:56.000 070 33283.01 257.27 2384.07 35.65 2010-03-11 03:39:57.000 070 33282.95 257.26 2384.11 35.65 2010-03-11 03:39:58.000 070 33282.93 257.25 2384.09 35.65 2010-03-11 03:39:59.000 070 33282.89 257.20 2384.04 35.65 2010-03-11 03:40:00.000 070 33283.00 257.25 2384.11 35.65 2010-03-11 03:40:01.000 070 33282.96 257.26 2384.07 35.65 2010-03-11 03:40:02.000 070 33282.89 257.22 2384.08 35.65 2010-03-11 03:40:03.000 070 33282.99 257.22 2384.07 35.65 2010-03-11 03:40:04.000 070 33282.92 257.25 2384.05 35.65 2010-03-11 03:40:05.000 070 33282.95 257.27 2383.98 35.65 2010-03-11 03:40:06.000 070 33282.92 257.25 2384.09 35.65 2010-03-11 03:40:07.000 070 33282.95 257.25 2384.04 35.65 2010-03-11 03:40:08.000 070 33282.98 257.22 2384.10 35.65 2010-03-11 03:40:09.000 070 33282.95 257.27 2384.03 35.65 2010-03-11 03:40:10.000 070 33283.07 257.23 2384.10 35.65 2010-03-11 03:40:11.000 070 33282.99 257.23 2384.14 35.65 2010-03-11 03:40:12.000 070 33282.95 257.22 2384.16 35.65 2010-03-11 03:40:13.000 070 33282.99 257.21 2384.08 35.65 2010-03-11 03:40:14.000 070 33282.97 257.18 2384.05 35.65 2010-03-11 03:40:15.000 070 33283.01 257.27 2384.12 35.65 2010-03-11 03:40:16.000 070 33283.05 257.25 2384.04 35.65 2010-03-11 03:40:17.000 070 33282.96 257.23 2384.06 35.65 2010-03-11 03:40:18.000 070 33283.11 257.25 2384.10 35.65 2010-03-11 03:40:19.000 070 33283.02 257.24 2384.08 35.65 2010-03-11 03:40:20.000 070 33283.01 257.22 2384.10 35.65 2010-03-11 03:40:21.000 070 33283.07 257.21 2384.10 35.65 2010-03-11 03:40:22.000 070 33283.02 257.17 2384.09 35.65 2010-03-11 03:40:23.000 070 33283.10 257.19 2384.14 35.65 2010-03-11 03:40:24.000 070 33283.08 257.24 2384.14 35.65 2010-03-11 03:40:25.000 070 33283.04 257.20 2384.08 35.65 2010-03-11 03:40:26.000 070 33283.08 257.21 2384.09 35.65 2010-03-11 03:40:27.000 070 33283.05 257.18 2384.11 35.65 2010-03-11 03:40:28.000 070 33283.07 257.25 2384.08 35.65 2010-03-11 03:40:29.000 070 33283.10 257.21 2384.05 35.65 2010-03-11 03:40:30.000 070 33283.04 257.19 2384.03 35.65 2010-03-11 03:40:31.000 070 33283.07 257.22 2384.07 35.65 2010-03-11 03:40:32.000 070 33283.10 257.20 2384.03 35.65 2010-03-11 03:40:33.000 070 33283.10 257.27 2384.11 35.65 2010-03-11 03:40:34.000 070 33283.18 257.20 2384.08 35.65 2010-03-11 03:40:35.000 070 33282.98 257.25 2384.12 35.65 2010-03-11 03:40:36.000 070 33283.07 257.20 2384.07 35.65 2010-03-11 03:40:37.000 070 33283.04 257.20 2384.08 35.65 2010-03-11 03:40:38.000 070 33283.08 257.26 2384.05 35.65 2010-03-11 03:40:39.000 070 33283.00 257.22 2383.99 35.65 2010-03-11 03:40:40.000 070 33283.06 257.21 2383.99 35.65 2010-03-11 03:40:41.000 070 33283.03 257.23 2384.04 35.65 2010-03-11 03:40:42.000 070 33283.10 257.21 2383.99 35.65 2010-03-11 03:40:43.000 070 33283.00 257.20 2384.00 35.65 2010-03-11 03:40:44.000 070 33283.13 257.24 2384.13 35.65 2010-03-11 03:40:45.000 070 33283.05 257.23 2384.11 35.65 2010-03-11 03:40:46.000 070 33282.92 257.21 2384.16 35.65 2010-03-11 03:40:47.000 070 33283.02 257.22 2384.07 35.65 2010-03-11 03:40:48.000 070 33283.03 257.24 2384.15 35.65 2010-03-11 03:40:49.000 070 33283.00 257.22 2384.16 35.65 2010-03-11 03:40:50.000 070 33283.05 257.21 2384.10 35.65 2010-03-11 03:40:51.000 070 33283.07 257.23 2384.18 35.65 2010-03-11 03:40:52.000 070 33283.05 257.25 2384.02 35.65 2010-03-11 03:40:53.000 070 33283.02 257.23 2383.99 35.65 2010-03-11 03:40:54.000 070 33283.12 257.18 2384.08 35.65 2010-03-11 03:40:55.000 070 33283.10 257.21 2384.10 35.65 2010-03-11 03:40:56.000 070 33283.05 257.18 2384.11 35.65 2010-03-11 03:40:57.000 070 33283.07 257.19 2384.11 35.65 2010-03-11 03:40:58.000 070 33283.10 257.20 2384.09 35.65 2010-03-11 03:40:59.000 070 33283.04 257.24 2384.01 35.65 2010-03-11 03:41:00.000 070 33283.04 257.18 2384.07 35.65 2010-03-11 03:41:01.000 070 33283.08 257.21 2384.04 35.65 2010-03-11 03:41:02.000 070 33283.05 257.20 2384.11 35.65 2010-03-11 03:41:03.000 070 33283.09 257.23 2384.14 35.65 2010-03-11 03:41:04.000 070 33283.05 257.27 2384.12 35.65 2010-03-11 03:41:05.000 070 33283.11 257.24 2384.05 35.65 2010-03-11 03:41:06.000 070 33283.07 257.21 2384.08 35.65 2010-03-11 03:41:07.000 070 33283.11 257.23 2384.02 35.65 2010-03-11 03:41:08.000 070 33283.07 257.22 2384.16 35.65 2010-03-11 03:41:09.000 070 33283.10 257.28 2384.14 35.65 2010-03-11 03:41:10.000 070 33283.15 257.23 2384.10 35.65 2010-03-11 03:41:11.000 070 33283.08 257.22 2384.10 35.65 2010-03-11 03:41:12.000 070 33283.20 257.21 2384.14 35.65 2010-03-11 03:41:13.000 070 33283.11 257.23 2384.09 35.65 2010-03-11 03:41:14.000 070 33283.10 257.23 2384.17 35.65 2010-03-11 03:41:15.000 070 33283.03 257.20 2384.07 35.65 2010-03-11 03:41:16.000 070 33283.20 257.25 2384.08 35.65 2010-03-11 03:41:17.000 070 33283.06 257.25 2384.13 35.65 2010-03-11 03:41:18.000 070 33283.07 257.25 2384.14 35.65 2010-03-11 03:41:19.000 070 33283.12 257.21 2384.14 35.65 2010-03-11 03:41:20.000 070 33283.09 257.18 2384.11 35.65 2010-03-11 03:41:21.000 070 33283.12 257.25 2384.06 35.65 2010-03-11 03:41:22.000 070 33283.07 257.19 2384.08 35.65 2010-03-11 03:41:23.000 070 33283.18 257.19 2384.15 35.65 2010-03-11 03:41:24.000 070 33283.24 257.25 2384.08 35.65 2010-03-11 03:41:25.000 070 33283.14 257.24 2384.12 35.65 2010-03-11 03:41:26.000 070 33283.14 257.20 2384.14 35.65 2010-03-11 03:41:27.000 070 33283.11 257.23 2384.05 35.65 2010-03-11 03:41:28.000 070 33283.18 257.22 2384.14 35.65 2010-03-11 03:41:29.000 070 33283.12 257.16 2384.11 35.65 2010-03-11 03:41:30.000 070 33283.23 257.20 2384.08 35.65 2010-03-11 03:41:31.000 070 33283.17 257.20 2384.14 35.65 2010-03-11 03:41:32.000 070 33283.18 257.22 2384.12 35.65 2010-03-11 03:41:33.000 070 33283.09 257.22 2384.13 35.65 2010-03-11 03:41:34.000 070 33283.20 257.19 2384.18 35.65 2010-03-11 03:41:35.000 070 33283.13 257.17 2384.08 35.65 2010-03-11 03:41:36.000 070 33283.07 257.22 2384.20 35.65 2010-03-11 03:41:37.000 070 33283.10 257.22 2384.16 35.65 2010-03-11 03:41:38.000 070 33283.12 257.17 2384.17 35.65 2010-03-11 03:41:39.000 070 33283.11 257.19 2384.10 35.65 2010-03-11 03:41:40.000 070 33283.14 257.20 2384.11 35.65 2010-03-11 03:41:41.000 070 33283.13 257.21 2384.14 35.65 2010-03-11 03:41:42.000 070 33283.11 257.20 2384.10 35.65 2010-03-11 03:41:43.000 070 33283.05 257.17 2384.11 35.65 2010-03-11 03:41:44.000 070 33283.12 257.19 2384.09 35.65 2010-03-11 03:41:45.000 070 33283.08 257.20 2384.13 35.65 2010-03-11 03:41:46.000 070 33283.05 257.21 2384.24 35.65 2010-03-11 03:41:47.000 070 33283.08 257.22 2384.10 35.65 2010-03-11 03:41:48.000 070 33282.95 257.18 2384.12 35.65 2010-03-11 03:41:49.000 070 33283.07 257.16 2384.11 35.65 2010-03-11 03:41:50.000 070 33283.08 257.16 2384.12 35.65 2010-03-11 03:41:51.000 070 33283.05 257.19 2384.16 35.65 2010-03-11 03:41:52.000 070 33283.15 257.19 2384.22 35.65 2010-03-11 03:41:53.000 070 33283.10 257.20 2384.17 35.65 2010-03-11 03:41:54.000 070 33283.03 257.19 2384.22 35.65 2010-03-11 03:41:55.000 070 33283.13 257.17 2384.15 35.65 2010-03-11 03:41:56.000 070 33283.11 257.17 2384.18 35.65 2010-03-11 03:41:57.000 070 33283.13 257.18 2384.17 35.65 2010-03-11 03:41:58.000 070 33283.10 257.11 2384.08 35.65 2010-03-11 03:41:59.000 070 33283.09 257.16 2384.12 35.65 2010-03-11 03:42:00.000 070 33283.23 257.16 2384.12 35.65 2010-03-11 03:42:01.000 070 33283.18 257.13 2384.20 35.65 2010-03-11 03:42:02.000 070 33283.19 257.19 2384.14 35.65 2010-03-11 03:42:03.000 070 33283.20 257.18 2384.15 35.65 2010-03-11 03:42:04.000 070 33283.10 257.18 2384.13 35.65 2010-03-11 03:42:05.000 070 33283.16 257.17 2384.11 35.65 2010-03-11 03:42:06.000 070 33283.27 257.13 2384.18 35.65 2010-03-11 03:42:07.000 070 33283.17 257.14 2384.13 35.65 2010-03-11 03:42:08.000 070 33283.15 257.16 2384.18 35.65 2010-03-11 03:42:09.000 070 33283.17 257.12 2384.10 35.65 2010-03-11 03:42:10.000 070 33283.18 257.12 2384.18 35.65 2010-03-11 03:42:11.000 070 33283.17 257.15 2384.16 35.65 2010-03-11 03:42:12.000 070 33283.12 257.15 2384.18 35.65 2010-03-11 03:42:13.000 070 33283.15 257.13 2384.12 35.65 2010-03-11 03:42:14.000 070 33283.12 257.15 2384.12 35.65 2010-03-11 03:42:15.000 070 33283.12 257.10 2384.14 35.65 2010-03-11 03:42:16.000 070 33283.17 257.15 2384.04 35.65 2010-03-11 03:42:17.000 070 33283.14 257.07 2384.22 35.65 2010-03-11 03:42:18.000 070 33283.21 257.15 2384.11 35.65 2010-03-11 03:42:19.000 070 33283.17 257.13 2384.07 35.65 2010-03-11 03:42:20.000 070 33283.14 257.11 2384.08 35.65 2010-03-11 03:42:21.000 070 33283.11 257.14 2384.22 35.65 2010-03-11 03:42:22.000 070 33283.12 257.13 2384.05 35.65 2010-03-11 03:42:23.000 070 33283.09 257.13 2384.15 35.65 2010-03-11 03:42:24.000 070 33283.11 257.11 2384.22 35.65 2010-03-11 03:42:25.000 070 33283.10 257.11 2384.11 35.65 2010-03-11 03:42:26.000 070 33283.14 257.07 2384.14 35.65 2010-03-11 03:42:27.000 070 33283.15 257.11 2384.12 35.65 2010-03-11 03:42:28.000 070 33283.16 257.15 2384.23 35.65 2010-03-11 03:42:29.000 070 33283.13 257.12 2384.13 35.65 2010-03-11 03:42:30.000 070 33283.14 257.10 2384.17 35.65 2010-03-11 03:42:31.000 070 33283.05 257.08 2384.20 35.65 2010-03-11 03:42:32.000 070 33283.26 257.15 2384.13 35.65 2010-03-11 03:42:33.000 070 33283.09 257.10 2384.18 35.65 2010-03-11 03:42:34.000 070 33283.18 257.09 2384.14 35.65 2010-03-11 03:42:35.000 070 33283.11 257.08 2384.12 35.65 2010-03-11 03:42:36.000 070 33283.14 257.12 2384.23 35.65 2010-03-11 03:42:37.000 070 33283.14 257.12 2384.26 35.65 2010-03-11 03:42:38.000 070 33283.12 257.09 2384.11 35.65 2010-03-11 03:42:39.000 070 33283.23 257.07 2384.22 35.65 2010-03-11 03:42:40.000 070 33283.22 257.10 2384.23 35.65 2010-03-11 03:42:41.000 070 33283.06 257.08 2384.22 35.65 2010-03-11 03:42:42.000 070 33283.03 257.11 2384.12 35.65 2010-03-11 03:42:43.000 070 33282.98 257.08 2384.12 35.65 2010-03-11 03:42:44.000 070 33283.06 257.10 2384.14 35.65 2010-03-11 03:42:45.000 070 33283.05 257.10 2384.18 35.65 2010-03-11 03:42:46.000 070 33283.16 257.04 2384.17 35.65 2010-03-11 03:42:47.000 070 33283.08 257.11 2384.12 35.65 2010-03-11 03:42:48.000 070 33283.00 257.11 2384.27 35.65 2010-03-11 03:42:49.000 070 33282.99 257.07 2384.21 35.65 2010-03-11 03:42:50.000 070 33283.07 257.06 2384.21 35.65 2010-03-11 03:42:51.000 070 33283.14 257.07 2384.11 35.65 2010-03-11 03:42:52.000 070 33283.11 257.06 2384.18 35.65 2010-03-11 03:42:53.000 070 33283.04 257.15 2384.19 35.65 2010-03-11 03:42:54.000 070 33283.18 257.09 2384.16 35.65 2010-03-11 03:42:55.000 070 33283.08 257.07 2384.17 35.65 2010-03-11 03:42:56.000 070 33283.15 257.08 2384.22 35.65 2010-03-11 03:42:57.000 070 33283.05 257.10 2384.22 35.65 2010-03-11 03:42:58.000 070 33283.11 257.11 2384.22 35.65 2010-03-11 03:42:59.000 070 33283.18 257.10 2384.11 35.65 2010-03-11 03:43:00.000 070 33283.02 257.10 2384.12 35.65 2010-03-11 03:43:01.000 070 33283.09 257.11 2384.18 35.65 2010-03-11 03:43:02.000 070 33283.17 257.10 2384.14 35.65 2010-03-11 03:43:03.000 070 33283.08 257.13 2384.14 35.65 2010-03-11 03:43:04.000 070 33283.20 257.05 2384.15 35.65 2010-03-11 03:43:05.000 070 33283.18 257.10 2384.24 35.65 2010-03-11 03:43:06.000 070 33283.18 257.10 2384.23 35.65 2010-03-11 03:43:07.000 070 33283.16 257.08 2384.18 35.65 2010-03-11 03:43:08.000 070 33283.17 257.06 2384.17 35.65 2010-03-11 03:43:09.000 070 33283.11 257.05 2384.14 35.65 2010-03-11 03:43:10.000 070 33283.10 257.06 2384.24 35.65 2010-03-11 03:43:11.000 070 33283.13 257.09 2384.14 35.65 2010-03-11 03:43:12.000 070 33283.17 257.07 2384.24 35.65 2010-03-11 03:43:13.000 070 33283.11 257.08 2384.16 35.65 2010-03-11 03:43:14.000 070 33283.18 257.09 2384.12 35.65 2010-03-11 03:43:15.000 070 33283.16 257.05 2384.19 35.65 2010-03-11 03:43:16.000 070 33283.10 257.07 2384.22 35.65 2010-03-11 03:43:17.000 070 33283.24 257.08 2384.22 35.65 2010-03-11 03:43:18.000 070 33283.08 257.10 2384.20 35.65 2010-03-11 03:43:19.000 070 33283.12 257.11 2384.15 35.65 2010-03-11 03:43:20.000 070 33283.07 257.11 2384.25 35.65 2010-03-11 03:43:21.000 070 33283.14 257.13 2384.24 35.65 2010-03-11 03:43:22.000 070 33283.04 257.13 2384.28 35.65 2010-03-11 03:43:23.000 070 33283.07 257.12 2384.16 35.65 2010-03-11 03:43:24.000 070 33283.06 257.13 2384.14 35.65 2010-03-11 03:43:25.000 070 33283.05 257.09 2384.24 35.65 2010-03-11 03:43:26.000 070 33283.08 257.14 2384.29 35.65 2010-03-11 03:43:27.000 070 33283.04 257.10 2384.27 35.65 2010-03-11 03:43:28.000 070 33283.06 257.16 2384.30 35.65 2010-03-11 03:43:29.000 070 33283.08 257.11 2384.25 35.65 2010-03-11 03:43:30.000 070 33283.01 257.14 2384.21 35.65 2010-03-11 03:43:31.000 070 33283.02 257.14 2384.20 35.65 2010-03-11 03:43:32.000 070 33283.08 257.12 2384.16 35.65 2010-03-11 03:43:33.000 070 33283.07 257.17 2384.24 35.65 2010-03-11 03:43:34.000 070 33283.15 257.17 2384.23 35.65 2010-03-11 03:43:35.000 070 33283.04 257.10 2384.24 35.65 2010-03-11 03:43:36.000 070 33283.11 257.16 2384.27 35.65 2010-03-11 03:43:37.000 070 33283.09 257.13 2384.20 35.65 2010-03-11 03:43:38.000 070 33283.20 257.12 2384.34 35.65 2010-03-11 03:43:39.000 070 33283.05 257.16 2384.14 35.65 2010-03-11 03:43:40.000 070 33283.11 257.19 2384.31 35.65 2010-03-11 03:43:41.000 070 33283.11 257.16 2384.25 35.65 2010-03-11 03:43:42.000 070 33283.12 257.17 2384.18 35.65 2010-03-11 03:43:43.000 070 33283.11 257.18 2384.22 35.65 2010-03-11 03:43:44.000 070 33283.08 257.20 2384.21 35.65 2010-03-11 03:43:45.000 070 33283.04 257.14 2384.24 35.65 2010-03-11 03:43:46.000 070 33283.08 257.15 2384.28 35.65 2010-03-11 03:43:47.000 070 33283.07 257.15 2384.29 35.65 2010-03-11 03:43:48.000 070 33282.99 257.14 2384.26 35.65 2010-03-11 03:43:49.000 070 33283.01 257.17 2384.23 35.65 2010-03-11 03:43:50.000 070 33283.05 257.16 2384.25 35.65 2010-03-11 03:43:51.000 070 33283.05 257.17 2384.24 35.65 2010-03-11 03:43:52.000 070 33283.10 257.16 2384.30 35.65 2010-03-11 03:43:53.000 070 33283.02 257.23 2384.33 35.65 2010-03-11 03:43:54.000 070 33283.08 257.21 2384.36 35.65 2010-03-11 03:43:55.000 070 33282.98 257.19 2384.29 35.65 2010-03-11 03:43:56.000 070 33283.01 257.20 2384.23 35.65 2010-03-11 03:43:57.000 070 33282.97 257.18 2384.33 35.65 2010-03-11 03:43:58.000 070 33282.84 257.21 2384.32 35.65 2010-03-11 03:43:59.000 070 33282.92 257.19 2384.24 35.65 2010-03-11 03:44:00.000 070 33283.02 257.19 2384.22 35.65 2010-03-11 03:44:01.000 070 33282.96 257.20 2384.18 35.65 2010-03-11 03:44:02.000 070 33283.09 257.19 2384.31 35.65 2010-03-11 03:44:03.000 070 33283.01 257.23 2384.33 35.65 2010-03-11 03:44:04.000 070 33283.05 257.24 2384.24 35.65 2010-03-11 03:44:05.000 070 33283.01 257.27 2384.35 35.65 2010-03-11 03:44:06.000 070 33283.02 257.23 2384.32 35.65 2010-03-11 03:44:07.000 070 33282.95 257.25 2384.33 35.65 2010-03-11 03:44:08.000 070 33282.99 257.23 2384.32 35.65 2010-03-11 03:44:09.000 070 33283.01 257.23 2384.36 35.65 2010-03-11 03:44:10.000 070 33283.18 257.26 2384.29 35.65 2010-03-11 03:44:11.000 070 33282.98 257.28 2384.43 35.65 2010-03-11 03:44:12.000 070 33283.07 257.22 2384.40 35.65 2010-03-11 03:44:13.000 070 33283.03 257.23 2384.36 35.65 2010-03-11 03:44:14.000 070 33282.95 257.21 2384.27 35.65 2010-03-11 03:44:15.000 070 33283.05 257.25 2384.36 35.65 2010-03-11 03:44:16.000 070 33283.05 257.26 2384.46 35.65 2010-03-11 03:44:17.000 070 33283.05 257.31 2384.31 35.65 2010-03-11 03:44:18.000 070 33283.07 257.25 2384.42 35.65 2010-03-11 03:44:19.000 070 33283.02 257.23 2384.39 35.65 2010-03-11 03:44:20.000 070 33282.98 257.27 2384.32 35.65 2010-03-11 03:44:21.000 070 33282.95 257.28 2384.41 35.65 2010-03-11 03:44:22.000 070 33283.08 257.26 2384.32 35.65 2010-03-11 03:44:23.000 070 33282.96 257.26 2384.34 35.65 2010-03-11 03:44:24.000 070 33283.12 257.25 2384.36 35.65 2010-03-11 03:44:25.000 070 33282.94 257.25 2384.41 35.65 2010-03-11 03:44:26.000 070 33283.02 257.25 2384.33 35.65 2010-03-11 03:44:27.000 070 33283.04 257.27 2384.38 35.65 2010-03-11 03:44:28.000 070 33282.92 257.29 2384.35 35.65 2010-03-11 03:44:29.000 070 33283.08 257.33 2384.42 35.65 2010-03-11 03:44:30.000 070 33283.01 257.36 2384.33 35.65 2010-03-11 03:44:31.000 070 33283.02 257.36 2384.33 35.65 2010-03-11 03:44:32.000 070 33282.92 257.32 2384.47 35.65 2010-03-11 03:44:33.000 070 33282.92 257.34 2384.43 35.65 2010-03-11 03:44:34.000 070 33282.90 257.39 2384.37 35.65 2010-03-11 03:44:35.000 070 33282.92 257.36 2384.39 35.65 2010-03-11 03:44:36.000 070 33283.03 257.32 2384.40 35.65 2010-03-11 03:44:37.000 070 33282.92 257.32 2384.39 35.65 2010-03-11 03:44:38.000 070 33282.90 257.33 2384.32 35.65 2010-03-11 03:44:39.000 070 33282.96 257.36 2384.39 35.65 2010-03-11 03:44:40.000 070 33282.93 257.37 2384.39 35.65 2010-03-11 03:44:41.000 070 33283.03 257.38 2384.46 35.65 2010-03-11 03:44:42.000 070 33282.86 257.35 2384.51 35.65 2010-03-11 03:44:43.000 070 33282.83 257.36 2384.47 35.65 2010-03-11 03:44:44.000 070 33282.93 257.35 2384.39 35.65 2010-03-11 03:44:45.000 070 33282.92 257.39 2384.45 35.65 2010-03-11 03:44:46.000 070 33283.07 257.39 2384.48 35.65 2010-03-11 03:44:47.000 070 33282.96 257.37 2384.39 35.65 2010-03-11 03:44:48.000 070 33282.89 257.40 2384.50 35.65 2010-03-11 03:44:49.000 070 33282.85 257.37 2384.51 35.65 2010-03-11 03:44:50.000 070 33282.95 257.42 2384.44 35.65 2010-03-11 03:44:51.000 070 33282.85 257.40 2384.49 35.65 2010-03-11 03:44:52.000 070 33282.98 257.39 2384.42 35.65 2010-03-11 03:44:53.000 070 33282.94 257.38 2384.52 35.65 2010-03-11 03:44:54.000 070 33282.93 257.38 2384.43 35.65 2010-03-11 03:44:55.000 070 33282.89 257.37 2384.45 35.65 2010-03-11 03:44:56.000 070 33282.90 257.34 2384.49 35.65 2010-03-11 03:44:57.000 070 33282.96 257.38 2384.42 35.65 2010-03-11 03:44:58.000 070 33282.83 257.39 2384.49 35.65 2010-03-11 03:44:59.000 070 33283.06 257.37 2384.48 35.65 2010-03-11 03:45:00.000 070 33282.85 257.39 2384.52 35.65 2010-03-11 03:45:01.000 070 33283.01 257.39 2384.47 35.65 2010-03-11 03:45:02.000 070 33282.93 257.39 2384.55 35.65 2010-03-11 03:45:03.000 070 33282.98 257.40 2384.42 35.65 2010-03-11 03:45:04.000 070 33283.05 257.43 2384.43 35.65 2010-03-11 03:45:05.000 070 33282.96 257.39 2384.49 35.65 2010-03-11 03:45:06.000 070 33282.89 257.43 2384.50 35.65 2010-03-11 03:45:07.000 070 33282.88 257.38 2384.45 35.65 2010-03-11 03:45:08.000 070 33282.93 257.43 2384.42 35.65 2010-03-11 03:45:09.000 070 33282.94 257.41 2384.43 35.65 2010-03-11 03:45:10.000 070 33283.04 257.46 2384.49 35.65 2010-03-11 03:45:11.000 070 33282.93 257.42 2384.44 35.65 2010-03-11 03:45:12.000 070 33282.96 257.46 2384.48 35.65 2010-03-11 03:45:13.000 070 33282.90 257.45 2384.45 35.65 2010-03-11 03:45:14.000 070 33282.86 257.41 2384.52 35.65 2010-03-11 03:45:15.000 070 33282.94 257.44 2384.51 35.65 2010-03-11 03:45:16.000 070 33282.96 257.44 2384.54 35.65 2010-03-11 03:45:17.000 070 33282.93 257.48 2384.56 35.65 2010-03-11 03:45:18.000 070 33282.83 257.46 2384.53 35.65 2010-03-11 03:45:19.000 070 33282.86 257.45 2384.50 35.65 2010-03-11 03:45:20.000 070 33282.87 257.48 2384.55 35.65 2010-03-11 03:45:21.000 070 33282.90 257.45 2384.52 35.65 2010-03-11 03:45:22.000 070 33283.01 257.48 2384.51 35.65 2010-03-11 03:45:23.000 070 33282.92 257.50 2384.48 35.65 2010-03-11 03:45:24.000 070 33282.88 257.45 2384.54 35.65 2010-03-11 03:45:25.000 070 33282.83 257.43 2384.55 35.65 2010-03-11 03:45:26.000 070 33282.95 257.50 2384.52 35.65 2010-03-11 03:45:27.000 070 33282.90 257.50 2384.56 35.65 2010-03-11 03:45:28.000 070 33282.89 257.53 2384.49 35.65 2010-03-11 03:45:29.000 070 33282.91 257.48 2384.48 35.65 2010-03-11 03:45:30.000 070 33282.76 257.49 2384.46 35.65 2010-03-11 03:45:31.000 070 33282.85 257.49 2384.49 35.65 2010-03-11 03:45:32.000 070 33282.86 257.52 2384.55 35.65 2010-03-11 03:45:33.000 070 33282.89 257.51 2384.47 35.65 2010-03-11 03:45:34.000 070 33282.90 257.51 2384.53 35.65 2010-03-11 03:45:35.000 070 33282.85 257.46 2384.51 35.65 2010-03-11 03:45:36.000 070 33282.88 257.49 2384.49 35.65 2010-03-11 03:45:37.000 070 33282.89 257.47 2384.48 35.65 2010-03-11 03:45:38.000 070 33282.90 257.51 2384.60 35.65 2010-03-11 03:45:39.000 070 33282.90 257.49 2384.50 35.65 2010-03-11 03:45:40.000 070 33282.96 257.50 2384.54 35.65 2010-03-11 03:45:41.000 070 33282.87 257.44 2384.54 35.65 2010-03-11 03:45:42.000 070 33282.93 257.49 2384.58 35.65 2010-03-11 03:45:43.000 070 33282.89 257.49 2384.54 35.65 2010-03-11 03:45:44.000 070 33282.92 257.51 2384.62 35.65 2010-03-11 03:45:45.000 070 33282.91 257.46 2384.45 35.65 2010-03-11 03:45:46.000 070 33282.90 257.49 2384.52 35.65 2010-03-11 03:45:47.000 070 33282.96 257.52 2384.54 35.65 2010-03-11 03:45:48.000 070 33282.86 257.46 2384.54 35.65 2010-03-11 03:45:49.000 070 33282.89 257.44 2384.55 35.65 2010-03-11 03:45:50.000 070 33282.91 257.50 2384.48 35.65 2010-03-11 03:45:51.000 070 33282.89 257.48 2384.47 35.65 2010-03-11 03:45:52.000 070 33282.88 257.51 2384.45 35.65 2010-03-11 03:45:53.000 070 33282.82 257.52 2384.51 35.65 2010-03-11 03:45:54.000 070 33282.90 257.54 2384.48 35.65 2010-03-11 03:45:55.000 070 33282.94 257.47 2384.48 35.65 2010-03-11 03:45:56.000 070 33282.86 257.50 2384.59 35.65 2010-03-11 03:45:57.000 070 33282.83 257.49 2384.55 35.65 2010-03-11 03:45:58.000 070 33282.87 257.49 2384.51 35.65 2010-03-11 03:45:59.000 070 33282.92 257.56 2384.51 35.65 2010-03-11 03:46:00.000 070 33282.87 257.51 2384.52 35.65 2010-03-11 03:46:01.000 070 33282.85 257.51 2384.55 35.65 2010-03-11 03:46:02.000 070 33282.81 257.52 2384.56 35.65 2010-03-11 03:46:03.000 070 33282.89 257.51 2384.51 35.65 2010-03-11 03:46:04.000 070 33282.94 257.50 2384.55 35.65 2010-03-11 03:46:05.000 070 33282.89 257.53 2384.48 35.65 2010-03-11 03:46:06.000 070 33282.88 257.55 2384.57 35.65 2010-03-11 03:46:07.000 070 33282.87 257.52 2384.51 35.65 2010-03-11 03:46:08.000 070 33282.88 257.56 2384.57 35.65 2010-03-11 03:46:09.000 070 33282.92 257.49 2384.49 35.65 2010-03-11 03:46:10.000 070 33282.95 257.54 2384.51 35.65 2010-03-11 03:46:11.000 070 33282.88 257.49 2384.52 35.65 2010-03-11 03:46:12.000 070 33283.02 257.54 2384.54 35.65 2010-03-11 03:46:13.000 070 33282.92 257.51 2384.56 35.65 2010-03-11 03:46:14.000 070 33282.98 257.58 2384.55 35.65 2010-03-11 03:46:15.000 070 33282.93 257.50 2384.56 35.65 2010-03-11 03:46:16.000 070 33282.99 257.54 2384.50 35.65 2010-03-11 03:46:17.000 070 33282.95 257.50 2384.52 35.65 2010-03-11 03:46:18.000 070 33282.93 257.51 2384.53 35.65 2010-03-11 03:46:19.000 070 33282.97 257.48 2384.54 35.65 2010-03-11 03:46:20.000 070 33283.00 257.54 2384.52 35.65 2010-03-11 03:46:21.000 070 33282.97 257.51 2384.51 35.65 2010-03-11 03:46:22.000 070 33282.96 257.54 2384.60 35.65 2010-03-11 03:46:23.000 070 33282.90 257.52 2384.51 35.65 2010-03-11 03:46:24.000 070 33283.03 257.53 2384.50 35.65 2010-03-11 03:46:25.000 070 33282.99 257.54 2384.46 35.65 2010-03-11 03:46:26.000 070 33282.96 257.50 2384.54 35.65 2010-03-11 03:46:27.000 070 33282.95 257.44 2384.54 35.65 2010-03-11 03:46:28.000 070 33282.92 257.47 2384.55 35.65 2010-03-11 03:46:29.000 070 33282.89 257.49 2384.44 35.65 2010-03-11 03:46:30.000 070 33282.99 257.49 2384.49 35.65 2010-03-11 03:46:31.000 070 33282.92 257.49 2384.57 35.65 2010-03-11 03:46:32.000 070 33282.93 257.48 2384.49 35.65 2010-03-11 03:46:33.000 070 33282.92 257.53 2384.57 35.65 2010-03-11 03:46:34.000 070 33282.98 257.48 2384.47 35.65 2010-03-11 03:46:35.000 070 33282.89 257.49 2384.46 35.65 2010-03-11 03:46:36.000 070 33282.99 257.49 2384.55 35.65 2010-03-11 03:46:37.000 070 33282.89 257.50 2384.54 35.65 2010-03-11 03:46:38.000 070 33282.91 257.48 2384.43 35.65 2010-03-11 03:46:39.000 070 33282.95 257.48 2384.46 35.65 2010-03-11 03:46:40.000 070 33282.81 257.50 2384.47 35.65 2010-03-11 03:46:41.000 070 33282.93 257.51 2384.45 35.65 2010-03-11 03:46:42.000 070 33282.95 257.51 2384.54 35.65 2010-03-11 03:46:43.000 070 33282.92 257.52 2384.52 35.65 2010-03-11 03:46:44.000 070 33282.99 257.52 2384.46 35.65 2010-03-11 03:46:45.000 070 33282.90 257.52 2384.48 35.65 2010-03-11 03:46:46.000 070 33282.82 257.51 2384.50 35.65 2010-03-11 03:46:47.000 070 33283.05 257.45 2384.52 35.65 2010-03-11 03:46:48.000 070 33282.93 257.52 2384.57 35.65 2010-03-11 03:46:49.000 070 33282.89 257.50 2384.59 35.65 2010-03-11 03:46:50.000 070 33282.93 257.48 2384.54 35.65 2010-03-11 03:46:51.000 070 33282.88 257.46 2384.52 35.65 2010-03-11 03:46:52.000 070 33282.98 257.45 2384.58 35.65 2010-03-11 03:46:53.000 070 33282.94 257.48 2384.60 35.65 2010-03-11 03:46:54.000 070 33283.02 257.48 2384.56 35.65 2010-03-11 03:46:55.000 070 33282.89 257.47 2384.49 35.65 2010-03-11 03:46:56.000 070 33282.96 257.49 2384.48 35.65 2010-03-11 03:46:57.000 070 33282.93 257.49 2384.54 35.65 2010-03-11 03:46:58.000 070 33283.02 257.49 2384.47 35.65 2010-03-11 03:46:59.000 070 33282.89 257.47 2384.53 35.65 2010-03-11 03:47:00.000 070 33282.95 257.49 2384.47 35.65 2010-03-11 03:47:01.000 070 33282.90 257.46 2384.51 35.65 2010-03-11 03:47:02.000 070 33282.99 257.46 2384.42 35.65 2010-03-11 03:47:03.000 070 33282.92 257.46 2384.55 35.65 2010-03-11 03:47:04.000 070 33283.00 257.47 2384.46 35.65 2010-03-11 03:47:05.000 070 33282.87 257.48 2384.47 35.65 2010-03-11 03:47:06.000 070 33283.05 257.50 2384.43 35.65 2010-03-11 03:47:07.000 070 33282.95 257.46 2384.43 35.65 2010-03-11 03:47:08.000 070 33282.94 257.46 2384.47 35.65 2010-03-11 03:47:09.000 070 33282.99 257.52 2384.45 35.65 2010-03-11 03:47:10.000 070 33283.04 257.47 2384.48 35.65 2010-03-11 03:47:11.000 070 33282.94 257.48 2384.45 35.65 2010-03-11 03:47:12.000 070 33283.01 257.51 2384.45 35.65 2010-03-11 03:47:13.000 070 33282.96 257.47 2384.44 35.65 2010-03-11 03:47:14.000 070 33283.05 257.45 2384.46 35.65 2010-03-11 03:47:15.000 070 33283.01 257.46 2384.52 35.65 2010-03-11 03:47:16.000 070 33282.90 257.40 2384.47 35.65 2010-03-11 03:47:17.000 070 33282.94 257.45 2384.47 35.65 2010-03-11 03:47:18.000 070 33283.03 257.46 2384.45 35.65 2010-03-11 03:47:19.000 070 33282.96 257.47 2384.43 35.65 2010-03-11 03:47:20.000 070 33282.93 257.42 2384.52 35.65 2010-03-11 03:47:21.000 070 33282.92 257.44 2384.49 35.65 2010-03-11 03:47:22.000 070 33282.96 257.44 2384.47 35.65 2010-03-11 03:47:23.000 070 33282.97 257.43 2384.45 35.65 2010-03-11 03:47:24.000 070 33282.92 257.45 2384.42 35.65 2010-03-11 03:47:25.000 070 33282.93 257.41 2384.41 35.65 2010-03-11 03:47:26.000 070 33282.98 257.44 2384.56 35.65 2010-03-11 03:47:27.000 070 33282.86 257.47 2384.52 35.65 2010-03-11 03:47:28.000 070 33282.95 257.45 2384.47 35.65 2010-03-11 03:47:29.000 070 33282.94 257.44 2384.45 35.65 2010-03-11 03:47:30.000 070 33282.88 257.43 2384.52 35.65 2010-03-11 03:47:31.000 070 33282.88 257.43 2384.52 35.65 2010-03-11 03:47:32.000 070 33282.90 257.41 2384.54 35.65 2010-03-11 03:47:33.000 070 33282.89 257.42 2384.51 35.65 2010-03-11 03:47:34.000 070 33282.84 257.45 2384.48 35.65 2010-03-11 03:47:35.000 070 33282.98 257.44 2384.49 35.65 2010-03-11 03:47:36.000 070 33282.96 257.44 2384.52 35.65 2010-03-11 03:47:37.000 070 33283.01 257.43 2384.48 35.65 2010-03-11 03:47:38.000 070 33282.92 257.44 2384.52 35.65 2010-03-11 03:47:39.000 070 33282.96 257.45 2384.53 35.65 2010-03-11 03:47:40.000 070 33283.02 257.44 2384.54 35.65 2010-03-11 03:47:41.000 070 33282.97 257.43 2384.47 35.65 2010-03-11 03:47:42.000 070 33282.81 257.40 2384.41 35.65 2010-03-11 03:47:43.000 070 33282.93 257.42 2384.46 35.65 2010-03-11 03:47:44.000 070 33282.98 257.37 2384.39 35.65 2010-03-11 03:47:45.000 070 33282.88 257.43 2384.55 35.65 2010-03-11 03:47:46.000 070 33283.01 257.42 2384.42 35.65 2010-03-11 03:47:47.000 070 33282.96 257.41 2384.53 35.65 2010-03-11 03:47:48.000 070 33282.96 257.39 2384.45 35.65 2010-03-11 03:47:49.000 070 33283.08 257.39 2384.49 35.65 2010-03-11 03:47:50.000 070 33283.03 257.41 2384.42 35.65 2010-03-11 03:47:51.000 070 33283.01 257.41 2384.49 35.65 2010-03-11 03:47:52.000 070 33282.91 257.39 2384.47 35.65 2010-03-11 03:47:53.000 070 33283.06 257.39 2384.45 35.65 2010-03-11 03:47:54.000 070 33283.03 257.34 2384.48 35.65 2010-03-11 03:47:55.000 070 33282.94 257.39 2384.48 35.65 2010-03-11 03:47:56.000 070 33283.04 257.42 2384.57 35.65 2010-03-11 03:47:57.000 070 33283.01 257.42 2384.44 35.65 2010-03-11 03:47:58.000 070 33282.96 257.42 2384.41 35.65 2010-03-11 03:47:59.000 070 33282.96 257.39 2384.42 35.65 2010-03-11 03:48:00.000 070 33282.97 257.40 2384.54 35.65 2010-03-11 03:48:01.000 070 33282.99 257.41 2384.47 35.65 2010-03-11 03:48:02.000 070 33282.97 257.40 2384.44 35.65 2010-03-11 03:48:03.000 070 33283.05 257.39 2384.45 35.65 2010-03-11 03:48:04.000 070 33282.95 257.39 2384.43 35.65 2010-03-11 03:48:05.000 070 33282.98 257.38 2384.29 35.65 2010-03-11 03:48:06.000 070 33283.08 257.34 2384.41 35.65 2010-03-11 03:48:07.000 070 33282.95 257.33 2384.41 35.65 2010-03-11 03:48:08.000 070 33283.05 257.36 2384.41 35.65 2010-03-11 03:48:09.000 070 33283.05 257.36 2384.39 35.65 2010-03-11 03:48:10.000 070 33282.95 257.34 2384.40 35.65 2010-03-11 03:48:11.000 070 33283.10 257.37 2384.38 35.65 2010-03-11 03:48:12.000 070 33282.94 257.35 2384.45 35.65 2010-03-11 03:48:13.000 070 33283.01 257.32 2384.39 35.65 2010-03-11 03:48:14.000 070 33282.93 257.34 2384.48 35.65 2010-03-11 03:48:15.000 070 33283.02 257.36 2384.39 35.65 2010-03-11 03:48:16.000 070 33283.03 257.36 2384.45 35.65 2010-03-11 03:48:17.000 070 33282.96 257.37 2384.39 35.65 2010-03-11 03:48:18.000 070 33283.05 257.35 2384.48 35.65 2010-03-11 03:48:19.000 070 33282.99 257.36 2384.36 35.65 2010-03-11 03:48:20.000 070 33283.07 257.39 2384.36 35.65 2010-03-11 03:48:21.000 070 33282.96 257.37 2384.46 35.65 2010-03-11 03:48:22.000 070 33283.00 257.35 2384.36 35.65 2010-03-11 03:48:23.000 070 33282.99 257.40 2384.41 35.65 2010-03-11 03:48:24.000 070 33282.94 257.39 2384.49 35.65 2010-03-11 03:48:25.000 070 33282.95 257.39 2384.48 35.65 2010-03-11 03:48:26.000 070 33282.98 257.39 2384.40 35.65 2010-03-11 03:48:27.000 070 33283.02 257.36 2384.46 35.65 2010-03-11 03:48:28.000 070 33283.02 257.32 2384.50 35.65 2010-03-11 03:48:29.000 070 33282.89 257.34 2384.43 35.65 2010-03-11 03:48:30.000 070 33283.11 257.36 2384.47 35.65 2010-03-11 03:48:31.000 070 33283.04 257.33 2384.43 35.65 2010-03-11 03:48:32.000 070 33283.07 257.35 2384.47 35.65 2010-03-11 03:48:33.000 070 33283.03 257.33 2384.33 35.65 2010-03-11 03:48:34.000 070 33283.07 257.35 2384.45 35.65 2010-03-11 03:48:35.000 070 33283.05 257.31 2384.42 35.65 2010-03-11 03:48:36.000 070 33283.12 257.34 2384.45 35.65 2010-03-11 03:48:37.000 070 33283.02 257.31 2384.45 35.65 2010-03-11 03:48:38.000 070 33283.07 257.34 2384.41 35.65 2010-03-11 03:48:39.000 070 33283.11 257.38 2384.43 35.65 2010-03-11 03:48:40.000 070 33283.05 257.35 2384.34 35.65 2010-03-11 03:48:41.000 070 33283.14 257.34 2384.43 35.65 2010-03-11 03:48:42.000 070 33283.07 257.31 2384.43 35.65 2010-03-11 03:48:43.000 070 33282.98 257.31 2384.32 35.65 2010-03-11 03:48:44.000 070 33283.01 257.33 2384.39 35.65 2010-03-11 03:48:45.000 070 33283.11 257.29 2384.43 35.65 2010-03-11 03:48:46.000 070 33283.03 257.31 2384.47 35.65 2010-03-11 03:48:47.000 070 33282.99 257.31 2384.36 35.65 2010-03-11 03:48:48.000 070 33283.14 257.33 2384.46 35.65 2010-03-11 03:48:49.000 070 33283.05 257.31 2384.43 35.65 2010-03-11 03:48:50.000 070 33283.08 257.31 2384.45 35.65 2010-03-11 03:48:51.000 070 33282.99 257.32 2384.42 35.65 2010-03-11 03:48:52.000 070 33282.96 257.31 2384.41 35.65 2010-03-11 03:48:53.000 070 33283.04 257.30 2384.37 35.65 2010-03-11 03:48:54.000 070 33283.12 257.26 2384.45 35.65 2010-03-11 03:48:55.000 070 33282.97 257.28 2384.47 35.65 2010-03-11 03:48:56.000 070 33283.00 257.32 2384.41 35.65 2010-03-11 03:48:57.000 070 33283.12 257.30 2384.49 35.65 2010-03-11 03:48:58.000 070 33283.01 257.33 2384.48 35.65 2010-03-11 03:48:59.000 070 33283.09 257.29 2384.44 35.65 2010-03-11 03:49:00.000 070 33283.04 257.32 2384.41 35.65 2010-03-11 03:49:01.000 070 33282.99 257.29 2384.38 35.65 2010-03-11 03:49:02.000 070 33282.99 257.29 2384.47 35.65 2010-03-11 03:49:03.000 070 33283.03 257.31 2384.43 35.65 2010-03-11 03:49:04.000 070 33283.02 257.29 2384.42 35.65 2010-03-11 03:49:05.000 070 33283.02 257.33 2384.41 35.65 2010-03-11 03:49:06.000 070 33283.05 257.29 2384.49 35.65 2010-03-11 03:49:07.000 070 33283.10 257.28 2384.43 35.65 2010-03-11 03:49:08.000 070 33283.04 257.30 2384.48 35.65 2010-03-11 03:49:09.000 070 33283.09 257.30 2384.44 35.65 2010-03-11 03:49:10.000 070 33283.01 257.29 2384.54 35.65 2010-03-11 03:49:11.000 070 33283.04 257.28 2384.43 35.65 2010-03-11 03:49:12.000 070 33282.97 257.29 2384.44 35.65 2010-03-11 03:49:13.000 070 33283.04 257.28 2384.46 35.65 2010-03-11 03:49:14.000 070 33283.08 257.29 2384.47 35.65 2010-03-11 03:49:15.000 070 33283.05 257.27 2384.47 35.65 2010-03-11 03:49:16.000 070 33283.05 257.27 2384.47 35.65 2010-03-11 03:49:17.000 070 33283.08 257.29 2384.48 35.65 2010-03-11 03:49:18.000 070 33283.08 257.31 2384.47 35.65 2010-03-11 03:49:19.000 070 33283.06 257.29 2384.41 35.65 2010-03-11 03:49:20.000 070 33283.11 257.31 2384.41 35.65 2010-03-11 03:49:21.000 070 33283.07 257.27 2384.41 35.65 2010-03-11 03:49:22.000 070 33283.06 257.30 2384.43 35.65 2010-03-11 03:49:23.000 070 33283.05 257.29 2384.36 35.65 2010-03-11 03:49:24.000 070 33283.16 257.28 2384.46 35.65 2010-03-11 03:49:25.000 070 33283.07 257.30 2384.42 35.65 2010-03-11 03:49:26.000 070 33283.04 257.31 2384.44 35.65 2010-03-11 03:49:27.000 070 33283.05 257.28 2384.38 35.65 2010-03-11 03:49:28.000 070 33282.96 257.27 2384.37 35.65 2010-03-11 03:49:29.000 070 33282.93 257.29 2384.40 35.65 2010-03-11 03:49:30.000 070 33282.97 257.29 2384.48 35.65 2010-03-11 03:49:31.000 070 33282.96 257.29 2384.45 35.65 2010-03-11 03:49:32.000 070 33283.04 257.29 2384.51 35.65 2010-03-11 03:49:33.000 070 33283.00 257.28 2384.46 35.65 2010-03-11 03:49:34.000 070 33283.04 257.26 2384.44 35.65 2010-03-11 03:49:35.000 070 33282.92 257.27 2384.39 35.65 2010-03-11 03:49:36.000 070 33282.98 257.26 2384.41 35.65 2010-03-11 03:49:37.000 070 33282.96 257.24 2384.45 35.65 2010-03-11 03:49:38.000 070 33282.99 257.24 2384.43 35.65 2010-03-11 03:49:39.000 070 33283.05 257.24 2384.40 35.65 2010-03-11 03:49:40.000 070 33282.99 257.25 2384.41 35.65 2010-03-11 03:49:41.000 070 33282.93 257.25 2384.38 35.65 2010-03-11 03:49:42.000 070 33283.14 257.26 2384.41 35.65 2010-03-11 03:49:43.000 070 33283.02 257.26 2384.36 35.65 2010-03-11 03:49:44.000 070 33283.06 257.29 2384.48 35.65 2010-03-11 03:49:45.000 070 33283.02 257.23 2384.45 35.65 2010-03-11 03:49:46.000 070 33282.97 257.21 2384.48 35.65 2010-03-11 03:49:47.000 070 33283.03 257.27 2384.42 35.65 2010-03-11 03:49:48.000 070 33283.03 257.24 2384.53 35.64 2010-03-11 03:49:49.000 070 33283.01 257.27 2384.52 35.64 2010-03-11 03:49:50.000 070 33283.04 257.23 2384.43 35.65 2010-03-11 03:49:51.000 070 33282.97 257.26 2384.47 35.64 2010-03-11 03:49:52.000 070 33282.94 257.23 2384.46 35.65 2010-03-11 03:49:53.000 070 33283.10 257.26 2384.51 35.65 2010-03-11 03:49:54.000 070 33283.11 257.22 2384.35 35.65 2010-03-11 03:49:55.000 070 33283.03 257.25 2384.36 35.65 2010-03-11 03:49:56.000 070 33283.03 257.23 2384.44 35.65 2010-03-11 03:49:57.000 070 33283.05 257.19 2384.33 35.65 2010-03-11 03:49:58.000 070 33283.04 257.25 2384.49 35.65 2010-03-11 03:49:59.000 070 33283.08 257.21 2384.47 35.65 2010-03-11 03:50:00.000 070 33283.12 257.24 2384.36 35.65 2010-03-11 03:50:01.000 070 33283.11 257.24 2384.36 35.65 2010-03-11 03:50:02.000 070 33283.09 257.25 2384.45 35.65 2010-03-11 03:50:03.000 070 33283.07 257.23 2384.42 35.65 2010-03-11 03:50:04.000 070 33283.09 257.20 2384.49 35.65 2010-03-11 03:50:05.000 070 33283.17 257.18 2384.39 35.65 2010-03-11 03:50:06.000 070 33283.05 257.22 2384.43 35.65 2010-03-11 03:50:07.000 070 33283.06 257.20 2384.36 35.65 2010-03-11 03:50:08.000 070 33283.06 257.20 2384.42 35.65 2010-03-11 03:50:09.000 070 33283.13 257.19 2384.37 35.65 2010-03-11 03:50:10.000 070 33282.96 257.19 2384.43 35.65 2010-03-11 03:50:11.000 070 33283.15 257.22 2384.47 35.65 2010-03-11 03:50:12.000 070 33283.17 257.19 2384.35 35.65 2010-03-11 03:50:13.000 070 33283.10 257.17 2384.41 35.64 2010-03-11 03:50:14.000 070 33283.06 257.18 2384.35 35.64 2010-03-11 03:50:15.000 070 33283.07 257.19 2384.42 35.65 2010-03-11 03:50:16.000 070 33283.09 257.20 2384.43 35.65 2010-03-11 03:50:17.000 070 33283.05 257.16 2384.43 35.65 2010-03-11 03:50:18.000 070 33282.95 257.19 2384.41 35.65 2010-03-11 03:50:19.000 070 33283.07 257.19 2384.44 35.65 2010-03-11 03:50:20.000 070 33283.09 257.18 2384.46 35.65 2010-03-11 03:50:21.000 070 33283.10 257.21 2384.42 35.65 2010-03-11 03:50:22.000 070 33283.02 257.15 2384.44 35.65 2010-03-11 03:50:23.000 070 33282.98 257.17 2384.41 35.65 2010-03-11 03:50:24.000 070 33283.04 257.17 2384.55 35.65 2010-03-11 03:50:25.000 070 33283.00 257.17 2384.42 35.65 2010-03-11 03:50:26.000 070 33283.01 257.16 2384.45 35.65 2010-03-11 03:50:27.000 070 33283.02 257.19 2384.43 35.65 2010-03-11 03:50:28.000 070 33283.05 257.19 2384.42 35.65 2010-03-11 03:50:29.000 070 33282.95 257.20 2384.43 35.65 2010-03-11 03:50:30.000 070 33283.08 257.19 2384.54 35.65 2010-03-11 03:50:31.000 070 33283.08 257.19 2384.48 35.65 2010-03-11 03:50:32.000 070 33283.06 257.17 2384.34 35.65 2010-03-11 03:50:33.000 070 33282.93 257.19 2384.35 35.65 2010-03-11 03:50:34.000 070 33283.00 257.18 2384.39 35.65 2010-03-11 03:50:35.000 070 33282.94 257.18 2384.33 35.65 2010-03-11 03:50:36.000 070 33283.12 257.16 2384.39 35.65 2010-03-11 03:50:37.000 070 33283.02 257.19 2384.40 35.65 2010-03-11 03:50:38.000 070 33283.04 257.18 2384.44 35.65 2010-03-11 03:50:39.000 070 33282.95 257.21 2384.37 35.65 2010-03-11 03:50:40.000 070 33283.07 257.19 2384.47 35.65 2010-03-11 03:50:41.000 070 33283.10 257.19 2384.42 35.65 2010-03-11 03:50:42.000 070 33282.96 257.20 2384.46 35.65 2010-03-11 03:50:43.000 070 33282.93 257.18 2384.45 35.65 2010-03-11 03:50:44.000 070 33282.90 257.19 2384.44 35.65 2010-03-11 03:50:45.000 070 33282.94 257.16 2384.39 35.65 2010-03-11 03:50:46.000 070 33283.01 257.19 2384.46 35.64 2010-03-11 03:50:47.000 070 33282.98 257.12 2384.43 35.65 2010-03-11 03:50:48.000 070 33283.03 257.18 2384.43 35.65 2010-03-11 03:50:49.000 070 33283.11 257.17 2384.42 35.65 2010-03-11 03:50:50.000 070 33283.08 257.12 2384.40 35.65 2010-03-11 03:50:51.000 070 33283.06 257.12 2384.37 35.64 2010-03-11 03:50:52.000 070 33283.11 257.15 2384.35 35.65 2010-03-11 03:50:53.000 070 33283.00 257.14 2384.45 35.64 2010-03-11 03:50:54.000 070 33282.99 257.16 2384.45 35.65 2010-03-11 03:50:55.000 070 33283.04 257.13 2384.42 35.65 2010-03-11 03:50:56.000 070 33283.01 257.11 2384.42 35.65 2010-03-11 03:50:57.000 070 33283.07 257.14 2384.41 35.65 2010-03-11 03:50:58.000 070 33283.07 257.11 2384.39 35.65 2010-03-11 03:50:59.000 070 33283.09 257.10 2384.36 35.65 2010-03-11 03:51:00.000 070 33283.12 257.15 2384.41 35.65 2010-03-11 03:51:01.000 070 33283.04 257.12 2384.39 35.65 2010-03-11 03:51:02.000 070 33283.07 257.11 2384.48 35.65 2010-03-11 03:51:03.000 070 33283.08 257.11 2384.35 35.65 2010-03-11 03:51:04.000 070 33283.06 257.10 2384.43 35.65 2010-03-11 03:51:05.000 070 33283.05 257.12 2384.41 35.65 2010-03-11 03:51:06.000 070 33283.05 257.11 2384.40 35.65 2010-03-11 03:51:07.000 070 33283.02 257.11 2384.40 35.65 2010-03-11 03:51:08.000 070 33283.00 257.10 2384.39 35.65 2010-03-11 03:51:09.000 070 33283.09 257.10 2384.41 35.65 2010-03-11 03:51:10.000 070 33283.04 257.08 2384.34 35.64 2010-03-11 03:51:11.000 070 33283.07 257.10 2384.38 35.65 2010-03-11 03:51:12.000 070 33283.16 257.13 2384.36 35.64 2010-03-11 03:51:13.000 070 33282.99 257.08 2384.39 35.65 2010-03-11 03:51:14.000 070 33283.06 257.11 2384.39 35.65 2010-03-11 03:51:15.000 070 33282.99 257.09 2384.42 35.65 2010-03-11 03:51:16.000 070 33283.08 257.13 2384.52 35.65 2010-03-11 03:51:17.000 070 33283.00 257.12 2384.40 35.65 2010-03-11 03:51:18.000 070 33282.92 257.15 2384.46 35.65 2010-03-11 03:51:19.000 070 33282.95 257.13 2384.41 35.65 2010-03-11 03:51:20.000 070 33282.94 257.10 2384.36 35.65 2010-03-11 03:51:21.000 070 33283.05 257.12 2384.33 35.65 2010-03-11 03:51:22.000 070 33283.07 257.12 2384.32 35.64 2010-03-11 03:51:23.000 070 33283.01 257.13 2384.39 35.65 2010-03-11 03:51:24.000 070 33283.09 257.11 2384.30 35.65 2010-03-11 03:51:25.000 070 33283.05 257.08 2384.36 35.65 2010-03-11 03:51:26.000 070 33283.11 257.13 2384.36 35.65 2010-03-11 03:51:27.000 070 33283.11 257.12 2384.33 35.65 2010-03-11 03:51:28.000 070 33283.02 257.13 2384.36 35.65 2010-03-11 03:51:29.000 070 33283.15 257.10 2384.40 35.65 2010-03-11 03:51:30.000 070 33282.97 257.13 2384.34 35.65 2010-03-11 03:51:31.000 070 33283.06 257.12 2384.41 35.65 2010-03-11 03:51:32.000 070 33283.03 257.11 2384.39 35.65 2010-03-11 03:51:33.000 070 33283.12 257.12 2384.33 35.65 2010-03-11 03:51:34.000 070 33283.03 257.07 2384.30 35.65 2010-03-11 03:51:35.000 070 33283.06 257.13 2384.38 35.65 2010-03-11 03:51:36.000 070 33283.02 257.12 2384.45 35.65 2010-03-11 03:51:37.000 070 33283.01 257.11 2384.47 35.65 2010-03-11 03:51:38.000 070 33283.26 257.07 2384.42 35.65 2010-03-11 03:51:39.000 070 33283.17 257.08 2384.37 35.65 2010-03-11 03:51:40.000 070 33283.11 257.09 2384.39 35.65 2010-03-11 03:51:41.000 070 33283.09 257.14 2384.45 35.65 2010-03-11 03:51:42.000 070 33283.05 257.13 2384.45 35.65 2010-03-11 03:51:43.000 070 33283.02 257.14 2384.45 35.65 2010-03-11 03:51:44.000 070 33283.05 257.13 2384.42 35.65 2010-03-11 03:51:45.000 070 33283.15 257.11 2384.36 35.65 2010-03-11 03:51:46.000 070 33283.05 257.11 2384.44 35.65 2010-03-11 03:51:47.000 070 33283.13 257.13 2384.41 35.65 2010-03-11 03:51:48.000 070 33283.14 257.10 2384.48 35.65 2010-03-11 03:51:49.000 070 33283.01 257.11 2384.36 35.65 2010-03-11 03:51:50.000 070 33283.06 257.15 2384.38 35.65 2010-03-11 03:51:51.000 070 33283.02 257.09 2384.41 35.65 2010-03-11 03:51:52.000 070 33283.01 257.11 2384.42 35.64 2010-03-11 03:51:53.000 070 33283.14 257.15 2384.32 35.65 2010-03-11 03:51:54.000 070 33283.14 257.16 2384.41 35.65 2010-03-11 03:51:55.000 070 33283.07 257.13 2384.41 35.65 2010-03-11 03:51:56.000 070 33283.08 257.13 2384.43 35.64 2010-03-11 03:51:57.000 070 33283.07 257.11 2384.51 35.65 2010-03-11 03:51:58.000 070 33283.03 257.16 2384.35 35.65 2010-03-11 03:51:59.000 070 33283.10 257.14 2384.28 35.65 2010-03-11 03:52:00.000 070 33283.05 257.16 2384.41 35.65 2010-03-11 03:52:01.000 070 33283.07 257.16 2384.44 35.64 2010-03-11 03:52:02.000 070 33283.04 257.16 2384.40 35.64 2010-03-11 03:52:03.000 070 33283.01 257.12 2384.41 35.64 2010-03-11 03:52:04.000 070 33283.05 257.11 2384.46 35.65 2010-03-11 03:52:05.000 070 33283.09 257.16 2384.33 35.65 2010-03-11 03:52:06.000 070 33283.01 257.17 2384.38 35.65 2010-03-11 03:52:07.000 070 33283.02 257.16 2384.44 35.65 2010-03-11 03:52:08.000 070 33283.10 257.14 2384.47 35.65 2010-03-11 03:52:09.000 070 33283.03 257.15 2384.40 35.65 2010-03-11 03:52:10.000 070 33283.05 257.14 2384.47 35.64 2010-03-11 03:52:11.000 070 33283.10 257.19 2384.39 35.64 2010-03-11 03:52:12.000 070 33283.04 257.15 2384.44 35.65 2010-03-11 03:52:13.000 070 33283.04 257.15 2384.38 35.65 2010-03-11 03:52:14.000 070 33283.08 257.14 2384.48 35.64 2010-03-11 03:52:15.000 070 33283.00 257.14 2384.47 35.65 2010-03-11 03:52:16.000 070 33283.05 257.14 2384.39 35.64 2010-03-11 03:52:17.000 070 33283.05 257.17 2384.43 35.64 2010-03-11 03:52:18.000 070 33283.02 257.17 2384.41 35.65 2010-03-11 03:52:19.000 070 33283.06 257.15 2384.38 35.65 2010-03-11 03:52:20.000 070 33283.08 257.20 2384.40 35.65 2010-03-11 03:52:21.000 070 33282.99 257.18 2384.39 35.65 2010-03-11 03:52:22.000 070 33283.00 257.20 2384.38 35.64 2010-03-11 03:52:23.000 070 33283.17 257.16 2384.41 35.65 2010-03-11 03:52:24.000 070 33283.02 257.15 2384.49 35.65 2010-03-11 03:52:25.000 070 33282.99 257.19 2384.51 35.65 2010-03-11 03:52:26.000 070 33283.04 257.21 2384.43 35.64 2010-03-11 03:52:27.000 070 33283.10 257.19 2384.52 35.64 2010-03-11 03:52:28.000 070 33283.13 257.21 2384.45 35.64 2010-03-11 03:52:29.000 070 33282.91 257.19 2384.45 35.64 2010-03-11 03:52:30.000 070 33283.14 257.22 2384.43 35.64 2010-03-11 03:52:31.000 070 33283.11 257.19 2384.45 35.64 2010-03-11 03:52:32.000 070 33283.10 257.24 2384.52 35.64 2010-03-11 03:52:33.000 070 33283.21 257.25 2384.40 35.65 2010-03-11 03:52:34.000 070 33283.04 257.23 2384.38 35.64 2010-03-11 03:52:35.000 070 33283.15 257.21 2384.49 35.64 2010-03-11 03:52:36.000 070 33283.10 257.20 2384.48 35.64 2010-03-11 03:52:37.000 070 33283.11 257.19 2384.41 35.64 2010-03-11 03:52:38.000 070 33283.14 257.18 2384.43 35.64 2010-03-11 03:52:39.000 070 33283.14 257.24 2384.48 35.65 2010-03-11 03:52:40.000 070 33283.15 257.18 2384.42 35.64 2010-03-11 03:52:41.000 070 33283.09 257.21 2384.45 35.64 2010-03-11 03:52:42.000 070 33283.15 257.23 2384.43 35.64 2010-03-11 03:52:43.000 070 33283.17 257.24 2384.40 35.64 2010-03-11 03:52:44.000 070 33283.15 257.22 2384.41 35.64 2010-03-11 03:52:45.000 070 33283.14 257.24 2384.52 35.64 2010-03-11 03:52:46.000 070 33283.23 257.22 2384.38 35.64 2010-03-11 03:52:47.000 070 33283.12 257.21 2384.58 35.65 2010-03-11 03:52:48.000 070 33283.13 257.17 2384.53 35.64 2010-03-11 03:52:49.000 070 33283.07 257.18 2384.39 35.64 2010-03-11 03:52:50.000 070 33283.12 257.23 2384.61 35.64 2010-03-11 03:52:51.000 070 33283.09 257.25 2384.52 35.64 2010-03-11 03:52:52.000 070 33283.14 257.24 2384.43 35.64 2010-03-11 03:52:53.000 070 33283.21 257.20 2384.51 35.64 2010-03-11 03:52:54.000 070 33283.17 257.25 2384.55 35.64 2010-03-11 03:52:55.000 070 33283.14 257.25 2384.51 35.64 2010-03-11 03:52:56.000 070 33283.19 257.26 2384.48 35.64 2010-03-11 03:52:57.000 070 33283.18 257.23 2384.47 35.64 2010-03-11 03:52:58.000 070 33283.10 257.18 2384.52 35.64 2010-03-11 03:52:59.000 070 33283.16 257.22 2384.59 35.64 2010-03-11 03:53:00.000 070 33283.03 257.21 2384.48 35.64 2010-03-11 03:53:01.000 070 33283.12 257.24 2384.40 35.64 2010-03-11 03:53:02.000 070 33283.09 257.24 2384.45 35.64 2010-03-11 03:53:03.000 070 33283.19 257.26 2384.50 35.64 2010-03-11 03:53:04.000 070 33283.12 257.22 2384.48 35.64 2010-03-11 03:53:05.000 070 33283.23 257.25 2384.59 35.64 2010-03-11 03:53:06.000 070 33283.21 257.23 2384.48 35.64 2010-03-11 03:53:07.000 070 33283.10 257.22 2384.41 35.64 2010-03-11 03:53:08.000 070 33283.20 257.24 2384.47 35.64 2010-03-11 03:53:09.000 070 33283.23 257.25 2384.51 35.64 2010-03-11 03:53:10.000 070 33283.29 257.23 2384.47 35.64 2010-03-11 03:53:11.000 070 33283.14 257.23 2384.43 35.64 2010-03-11 03:53:12.000 070 33283.15 257.21 2384.43 35.64 2010-03-11 03:53:13.000 070 33283.21 257.21 2384.46 35.64 2010-03-11 03:53:14.000 070 33283.28 257.23 2384.49 35.64 2010-03-11 03:53:15.000 070 33283.19 257.21 2384.54 35.64 2010-03-11 03:53:16.000 070 33283.21 257.25 2384.43 35.64 2010-03-11 03:53:17.000 070 33283.21 257.21 2384.51 35.64 2010-03-11 03:53:18.000 070 33283.30 257.21 2384.49 35.64 2010-03-11 03:53:19.000 070 33283.17 257.21 2384.47 35.64 2010-03-11 03:53:20.000 070 33283.28 257.18 2384.53 35.64 2010-03-11 03:53:21.000 070 33283.30 257.24 2384.54 35.64 2010-03-11 03:53:22.000 070 33283.22 257.24 2384.45 35.64 2010-03-11 03:53:23.000 070 33283.12 257.22 2384.49 35.64 2010-03-11 03:53:24.000 070 33283.33 257.23 2384.47 35.64 2010-03-11 03:53:25.000 070 33283.19 257.23 2384.42 35.64 2010-03-11 03:53:26.000 070 33283.29 257.18 2384.47 35.64 2010-03-11 03:53:27.000 070 33283.24 257.24 2384.44 35.64 2010-03-11 03:53:28.000 070 33283.18 257.23 2384.48 35.64 2010-03-11 03:53:29.000 070 33283.32 257.25 2384.49 35.64 2010-03-11 03:53:30.000 070 33283.16 257.27 2384.43 35.64 2010-03-11 03:53:31.000 070 33283.29 257.25 2384.44 35.64 2010-03-11 03:53:32.000 070 33283.21 257.24 2384.42 35.64 2010-03-11 03:53:33.000 070 33283.30 257.20 2384.47 35.64 2010-03-11 03:53:34.000 070 33283.26 257.24 2384.46 35.64 2010-03-11 03:53:35.000 070 33283.29 257.20 2384.47 35.64 2010-03-11 03:53:36.000 070 33283.17 257.22 2384.52 35.64 2010-03-11 03:53:37.000 070 33283.31 257.25 2384.51 35.64 2010-03-11 03:53:38.000 070 33283.28 257.23 2384.52 35.64 2010-03-11 03:53:39.000 070 33283.23 257.24 2384.53 35.64 2010-03-11 03:53:40.000 070 33283.21 257.24 2384.48 35.64 2010-03-11 03:53:41.000 070 33283.27 257.20 2384.48 35.64 2010-03-11 03:53:42.000 070 33283.27 257.22 2384.50 35.64 2010-03-11 03:53:43.000 070 33283.36 257.23 2384.49 35.64 2010-03-11 03:53:44.000 070 33283.33 257.23 2384.48 35.64 2010-03-11 03:53:45.000 070 33283.20 257.24 2384.42 35.64 2010-03-11 03:53:46.000 070 33283.27 257.19 2384.42 35.64 2010-03-11 03:53:47.000 070 33283.23 257.20 2384.39 35.64 2010-03-11 03:53:48.000 070 33283.23 257.19 2384.44 35.64 2010-03-11 03:53:49.000 070 33283.32 257.24 2384.48 35.64 2010-03-11 03:53:50.000 070 33283.26 257.27 2384.43 35.64 2010-03-11 03:53:51.000 070 33283.29 257.19 2384.45 35.64 2010-03-11 03:53:52.000 070 33283.30 257.24 2384.45 35.64 2010-03-11 03:53:53.000 070 33283.38 257.19 2384.47 35.64 2010-03-11 03:53:54.000 070 33283.27 257.21 2384.40 35.64 2010-03-11 03:53:55.000 070 33283.35 257.18 2384.51 35.64 2010-03-11 03:53:56.000 070 33283.29 257.16 2384.43 35.64 2010-03-11 03:53:57.000 070 33283.36 257.16 2384.52 35.64 2010-03-11 03:53:58.000 070 33283.29 257.23 2384.48 35.64 2010-03-11 03:53:59.000 070 33283.25 257.20 2384.51 35.64 2010-03-11 03:54:00.000 070 33283.36 257.19 2384.44 35.64 2010-03-11 03:54:01.000 070 33283.27 257.16 2384.47 35.64 2010-03-11 03:54:02.000 070 33283.25 257.15 2384.47 35.64 2010-03-11 03:54:03.000 070 33283.30 257.23 2384.47 35.64 2010-03-11 03:54:04.000 070 33283.34 257.19 2384.45 35.64 2010-03-11 03:54:05.000 070 33283.29 257.16 2384.54 35.64 2010-03-11 03:54:06.000 070 33283.30 257.15 2384.44 35.64 2010-03-11 03:54:07.000 070 33283.21 257.19 2384.44 35.64 2010-03-11 03:54:08.000 070 33283.29 257.18 2384.41 35.64 2010-03-11 03:54:09.000 070 33283.27 257.14 2384.49 35.64 2010-03-11 03:54:10.000 070 33283.33 257.19 2384.51 35.64 2010-03-11 03:54:11.000 070 33283.32 257.14 2384.50 35.64 2010-03-11 03:54:12.000 070 33283.35 257.16 2384.48 35.64 2010-03-11 03:54:13.000 070 33283.23 257.16 2384.47 35.64 2010-03-11 03:54:14.000 070 33283.32 257.17 2384.47 35.64 2010-03-11 03:54:15.000 070 33283.32 257.14 2384.43 35.64 2010-03-11 03:54:16.000 070 33283.34 257.14 2384.49 35.64 2010-03-11 03:54:17.000 070 33283.32 257.16 2384.51 35.64 2010-03-11 03:54:18.000 070 33283.30 257.13 2384.48 35.64 2010-03-11 03:54:19.000 070 33283.39 257.16 2384.45 35.64 2010-03-11 03:54:20.000 070 33283.36 257.13 2384.55 35.64 2010-03-11 03:54:21.000 070 33283.45 257.18 2384.49 35.64 2010-03-11 03:54:22.000 070 33283.34 257.12 2384.47 35.64 2010-03-11 03:54:23.000 070 33283.30 257.10 2384.54 35.64 2010-03-11 03:54:24.000 070 33283.38 257.14 2384.40 35.64 2010-03-11 03:54:25.000 070 33283.49 257.16 2384.51 35.64 2010-03-11 03:54:26.000 070 33283.42 257.13 2384.46 35.64 2010-03-11 03:54:27.000 070 33283.42 257.10 2384.45 35.64 2010-03-11 03:54:28.000 070 33283.33 257.11 2384.49 35.64 2010-03-11 03:54:29.000 070 33283.45 257.12 2384.43 35.64 2010-03-11 03:54:30.000 070 33283.38 257.11 2384.48 35.64 2010-03-11 03:54:31.000 070 33283.45 257.11 2384.49 35.64 2010-03-11 03:54:32.000 070 33283.40 257.08 2384.48 35.64 2010-03-11 03:54:33.000 070 33283.36 257.08 2384.43 35.64 2010-03-11 03:54:34.000 070 33283.50 257.12 2384.47 35.64 2010-03-11 03:54:35.000 070 33283.49 257.10 2384.47 35.64 2010-03-11 03:54:36.000 070 33283.32 257.14 2384.43 35.64 2010-03-11 03:54:37.000 070 33283.48 257.13 2384.43 35.64 2010-03-11 03:54:38.000 070 33283.48 257.08 2384.48 35.64 2010-03-11 03:54:39.000 070 33283.43 257.06 2384.46 35.64 2010-03-11 03:54:40.000 070 33283.42 257.06 2384.51 35.64 2010-03-11 03:54:41.000 070 33283.37 257.10 2384.43 35.64 2010-03-11 03:54:42.000 070 33283.49 257.10 2384.51 35.64 2010-03-11 03:54:43.000 070 33283.35 257.07 2384.40 35.64 2010-03-11 03:54:44.000 070 33283.34 257.08 2384.45 35.64 2010-03-11 03:54:45.000 070 33283.50 257.12 2384.53 35.64 2010-03-11 03:54:46.000 070 33283.44 257.09 2384.42 35.64 2010-03-11 03:54:47.000 070 33283.56 257.07 2384.53 35.64 2010-03-11 03:54:48.000 070 33283.47 257.11 2384.44 35.64 2010-03-11 03:54:49.000 070 33283.50 257.10 2384.48 35.64 2010-03-11 03:54:50.000 070 33283.40 257.09 2384.37 35.64 2010-03-11 03:54:51.000 070 33283.39 257.09 2384.47 35.64 2010-03-11 03:54:52.000 070 33283.47 257.07 2384.49 35.64 2010-03-11 03:54:53.000 070 33283.39 257.03 2384.52 35.64 2010-03-11 03:54:54.000 070 33283.49 257.04 2384.49 35.64 2010-03-11 03:54:55.000 070 33283.43 257.06 2384.47 35.64 2010-03-11 03:54:56.000 070 33283.51 257.03 2384.49 35.64 2010-03-11 03:54:57.000 070 33283.46 257.05 2384.46 35.64 2010-03-11 03:54:58.000 070 33283.51 257.06 2384.43 35.64 2010-03-11 03:54:59.000 070 33283.46 257.08 2384.40 35.64 2010-03-11 03:55:00.000 070 33283.39 257.05 2384.45 35.64 2010-03-11 03:55:01.000 070 33283.40 257.04 2384.42 35.64 2010-03-11 03:55:02.000 070 33283.43 257.04 2384.46 35.64 2010-03-11 03:55:03.000 070 33283.43 257.07 2384.42 35.64 2010-03-11 03:55:04.000 070 33283.42 257.09 2384.49 35.64 2010-03-11 03:55:05.000 070 33283.47 257.04 2384.47 35.64 2010-03-11 03:55:06.000 070 33283.51 257.07 2384.53 35.64 2010-03-11 03:55:07.000 070 33283.44 257.05 2384.48 35.64 2010-03-11 03:55:08.000 070 33283.43 257.05 2384.49 35.64 2010-03-11 03:55:09.000 070 33283.43 257.04 2384.51 35.64 2010-03-11 03:55:10.000 070 33283.43 257.06 2384.33 35.64 2010-03-11 03:55:11.000 070 33283.33 257.06 2384.48 35.64 2010-03-11 03:55:12.000 070 33283.37 257.05 2384.39 35.64 2010-03-11 03:55:13.000 070 33283.45 257.07 2384.45 35.64 2010-03-11 03:55:14.000 070 33283.43 257.06 2384.39 35.64 2010-03-11 03:55:15.000 070 33283.42 257.08 2384.38 35.64 2010-03-11 03:55:16.000 070 33283.46 257.03 2384.38 35.64 2010-03-11 03:55:17.000 070 33283.47 257.02 2384.38 35.64 2010-03-11 03:55:18.000 070 33283.51 257.05 2384.39 35.64 2010-03-11 03:55:19.000 070 33283.51 257.05 2384.42 35.64 2010-03-11 03:55:20.000 070 33283.49 257.00 2384.39 35.64 2010-03-11 03:55:21.000 070 33283.54 257.03 2384.45 35.64 2010-03-11 03:55:22.000 070 33283.48 257.02 2384.45 35.64 2010-03-11 03:55:23.000 070 33283.46 257.06 2384.52 35.64 2010-03-11 03:55:24.000 070 33283.45 257.04 2384.48 35.64 2010-03-11 03:55:25.000 070 33283.50 257.02 2384.49 35.64 2010-03-11 03:55:26.000 070 33283.45 257.03 2384.48 35.64 2010-03-11 03:55:27.000 070 33283.48 256.98 2384.54 35.64 2010-03-11 03:55:28.000 070 33283.46 257.07 2384.45 35.64 2010-03-11 03:55:29.000 070 33283.50 257.04 2384.48 35.64 2010-03-11 03:55:30.000 070 33283.38 257.02 2384.42 35.64 2010-03-11 03:55:31.000 070 33283.50 257.02 2384.50 35.64 2010-03-11 03:55:32.000 070 33283.46 257.02 2384.45 35.64 2010-03-11 03:55:33.000 070 33283.50 256.99 2384.45 35.64 2010-03-11 03:55:34.000 070 33283.53 256.96 2384.45 35.64 2010-03-11 03:55:35.000 070 33283.45 257.05 2384.38 35.64 2010-03-11 03:55:36.000 070 33283.43 257.02 2384.44 35.64 2010-03-11 03:55:37.000 070 33283.51 257.02 2384.45 35.64 2010-03-11 03:55:38.000 070 33283.53 257.00 2384.47 35.64 2010-03-11 03:55:39.000 070 33283.47 257.03 2384.46 35.64 2010-03-11 03:55:40.000 070 33283.51 256.97 2384.44 35.64 2010-03-11 03:55:41.000 070 33283.51 256.96 2384.42 35.64 2010-03-11 03:55:42.000 070 33283.55 256.99 2384.44 35.64 2010-03-11 03:55:43.000 070 33283.45 257.02 2384.46 35.64 2010-03-11 03:55:44.000 070 33283.45 257.03 2384.48 35.64 2010-03-11 03:55:45.000 070 33283.46 257.01 2384.42 35.64 2010-03-11 03:55:46.000 070 33283.51 257.02 2384.39 35.64 2010-03-11 03:55:47.000 070 33283.47 257.05 2384.42 35.64 2010-03-11 03:55:48.000 070 33283.48 257.08 2384.38 35.64 2010-03-11 03:55:49.000 070 33283.44 257.02 2384.44 35.64 2010-03-11 03:55:50.000 070 33283.42 256.99 2384.48 35.64 2010-03-11 03:55:51.000 070 33283.45 257.02 2384.38 35.64 2010-03-11 03:55:52.000 070 33283.53 257.02 2384.51 35.64 2010-03-11 03:55:53.000 070 33283.46 257.00 2384.49 35.64 2010-03-11 03:55:54.000 070 33283.44 257.02 2384.45 35.64 2010-03-11 03:55:55.000 070 33283.57 257.03 2384.42 35.64 2010-03-11 03:55:56.000 070 33283.48 257.02 2384.41 35.64 2010-03-11 03:55:57.000 070 33283.53 257.01 2384.45 35.64 2010-03-11 03:55:58.000 070 33283.50 256.99 2384.35 35.64 2010-03-11 03:55:59.000 070 33283.40 256.99 2384.45 35.64 2010-03-11 03:56:00.000 070 33283.58 256.98 2384.32 35.64 2010-03-11 03:56:01.000 070 33283.50 256.95 2384.38 35.64 2010-03-11 03:56:02.000 070 33283.51 256.98 2384.38 35.64 2010-03-11 03:56:03.000 070 33283.51 256.97 2384.41 35.64 2010-03-11 03:56:04.000 070 33283.51 257.00 2384.47 35.64 2010-03-11 03:56:05.000 070 33283.50 257.01 2384.50 35.64 2010-03-11 03:56:06.000 070 33283.57 257.01 2384.49 35.64 2010-03-11 03:56:07.000 070 33283.54 257.03 2384.47 35.64 2010-03-11 03:56:08.000 070 33283.56 256.97 2384.50 35.64 2010-03-11 03:56:09.000 070 33283.55 256.97 2384.43 35.64 2010-03-11 03:56:10.000 070 33283.48 257.00 2384.45 35.64 2010-03-11 03:56:11.000 070 33283.57 256.97 2384.38 35.64 2010-03-11 03:56:12.000 070 33283.45 256.96 2384.47 35.64 2010-03-11 03:56:13.000 070 33283.46 256.97 2384.51 35.64 2010-03-11 03:56:14.000 070 33283.53 256.95 2384.44 35.64 2010-03-11 03:56:15.000 070 33283.55 256.97 2384.49 35.64 2010-03-11 03:56:16.000 070 33283.51 257.00 2384.43 35.64 2010-03-11 03:56:17.000 070 33283.52 256.94 2384.46 35.64 2010-03-11 03:56:18.000 070 33283.53 256.97 2384.36 35.64 2010-03-11 03:56:19.000 070 33283.51 256.95 2384.44 35.64 2010-03-11 03:56:20.000 070 33283.48 256.94 2384.42 35.64 2010-03-11 03:56:21.000 070 33283.51 256.96 2384.43 35.64 2010-03-11 03:56:22.000 070 33283.53 256.96 2384.41 35.64 2010-03-11 03:56:23.000 070 33283.49 256.96 2384.48 35.64 2010-03-11 03:56:24.000 070 33283.54 256.96 2384.43 35.64 2010-03-11 03:56:25.000 070 33283.56 256.91 2384.44 35.64 2010-03-11 03:56:26.000 070 33283.57 256.88 2384.45 35.64 2010-03-11 03:56:27.000 070 33283.50 256.93 2384.37 35.64 2010-03-11 03:56:28.000 070 33283.51 256.98 2384.37 35.64 2010-03-11 03:56:29.000 070 33283.63 256.94 2384.49 35.64 2010-03-11 03:56:30.000 070 33283.60 256.95 2384.38 35.64 2010-03-11 03:56:31.000 070 33283.53 256.94 2384.48 35.64 2010-03-11 03:56:32.000 070 33283.52 256.98 2384.44 35.64 2010-03-11 03:56:33.000 070 33283.53 256.94 2384.49 35.64 2010-03-11 03:56:34.000 070 33283.49 256.94 2384.48 35.64 2010-03-11 03:56:35.000 070 33283.46 256.95 2384.47 35.64 2010-03-11 03:56:36.000 070 33283.31 256.98 2384.47 35.64 2010-03-11 03:56:37.000 070 33283.59 256.96 2384.45 35.64 2010-03-11 03:56:38.000 070 33283.46 256.93 2384.43 35.64 2010-03-11 03:56:39.000 070 33283.47 256.94 2384.40 35.64 2010-03-11 03:56:40.000 070 33283.45 256.90 2384.42 35.64 2010-03-11 03:56:41.000 070 33283.53 256.92 2384.47 35.64 2010-03-11 03:56:42.000 070 33283.45 256.93 2384.46 35.64 2010-03-11 03:56:43.000 070 33283.40 256.92 2384.41 35.64 2010-03-11 03:56:44.000 070 33283.44 256.94 2384.43 35.64 2010-03-11 03:56:45.000 070 33283.45 256.92 2384.42 35.64 2010-03-11 03:56:46.000 070 33283.49 256.91 2384.46 35.64 2010-03-11 03:56:47.000 070 33283.43 256.91 2384.41 35.64 2010-03-11 03:56:48.000 070 33283.33 256.94 2384.40 35.64 2010-03-11 03:56:49.000 070 33283.48 256.92 2384.40 35.64 2010-03-11 03:56:50.000 070 33283.38 256.88 2384.41 35.64 2010-03-11 03:56:51.000 070 33283.45 256.88 2384.38 35.64 2010-03-11 03:56:52.000 070 33283.51 256.90 2384.47 35.64 2010-03-11 03:56:53.000 070 33283.53 256.86 2384.52 35.64 2010-03-11 03:56:54.000 070 33283.50 256.93 2384.48 35.64 2010-03-11 03:56:55.000 070 33283.33 256.93 2384.45 35.64 2010-03-11 03:56:56.000 070 33283.42 256.92 2384.42 35.64 2010-03-11 03:56:57.000 070 33283.52 256.92 2384.52 35.64 2010-03-11 03:56:58.000 070 33283.45 256.92 2384.51 35.64 2010-03-11 03:56:59.000 070 33283.48 256.93 2384.45 35.64 2010-03-11 03:57:00.000 070 33283.36 256.91 2384.42 35.64 2010-03-11 03:57:01.000 070 33283.40 256.91 2384.47 35.64 2010-03-11 03:57:02.000 070 33283.45 256.92 2384.42 35.64 2010-03-11 03:57:03.000 070 33283.45 256.92 2384.42 35.64 2010-03-11 03:57:04.000 070 33283.41 256.92 2384.48 35.64 2010-03-11 03:57:05.000 070 33283.55 256.93 2384.49 35.64 2010-03-11 03:57:06.000 070 33283.39 256.88 2384.52 35.64 2010-03-11 03:57:07.000 070 33283.46 256.89 2384.46 35.64 2010-03-11 03:57:08.000 070 33283.43 256.91 2384.43 35.64 2010-03-11 03:57:09.000 070 33283.45 256.88 2384.51 35.64 2010-03-11 03:57:10.000 070 33283.52 256.88 2384.55 35.64 2010-03-11 03:57:11.000 070 33283.49 256.90 2384.54 35.64 2010-03-11 03:57:12.000 070 33283.53 256.90 2384.42 35.64 2010-03-11 03:57:13.000 070 33283.46 256.82 2384.52 35.64 2010-03-11 03:57:14.000 070 33283.52 256.88 2384.45 35.64 2010-03-11 03:57:15.000 070 33283.45 256.83 2384.49 35.64 2010-03-11 03:57:16.000 070 33283.52 256.86 2384.46 35.64 2010-03-11 03:57:17.000 070 33283.42 256.86 2384.50 35.64 2010-03-11 03:57:18.000 070 33283.51 256.88 2384.46 35.64 2010-03-11 03:57:19.000 070 33283.56 256.89 2384.43 35.64 2010-03-11 03:57:20.000 070 33283.47 256.90 2384.49 35.64 2010-03-11 03:57:21.000 070 33283.46 256.92 2384.38 35.64 2010-03-11 03:57:22.000 070 33283.54 256.89 2384.47 35.64 2010-03-11 03:57:23.000 070 33283.57 256.85 2384.55 35.64 2010-03-11 03:57:24.000 070 33283.53 256.86 2384.49 35.64 2010-03-11 03:57:25.000 070 33283.39 256.87 2384.47 35.64 2010-03-11 03:57:26.000 070 33283.51 256.84 2384.51 35.64 2010-03-11 03:57:27.000 070 33283.54 256.88 2384.42 35.64 2010-03-11 03:57:28.000 070 33283.43 256.89 2384.52 35.64 2010-03-11 03:57:29.000 070 33283.49 256.85 2384.45 35.64 2010-03-11 03:57:30.000 070 33283.53 256.87 2384.44 35.64 2010-03-11 03:57:31.000 070 33283.45 256.89 2384.51 35.64 2010-03-11 03:57:32.000 070 33283.51 256.91 2384.51 35.64 2010-03-11 03:57:33.000 070 33283.57 256.89 2384.47 35.64 2010-03-11 03:57:34.000 070 33283.42 256.92 2384.45 35.64 2010-03-11 03:57:35.000 070 33283.45 256.88 2384.45 35.64 2010-03-11 03:57:36.000 070 33283.54 256.92 2384.37 35.64 2010-03-11 03:57:37.000 070 33283.55 256.90 2384.39 35.64 2010-03-11 03:57:38.000 070 33283.47 256.91 2384.48 35.64 2010-03-11 03:57:39.000 070 33283.57 256.87 2384.47 35.64 2010-03-11 03:57:40.000 070 33283.48 256.87 2384.43 35.64 2010-03-11 03:57:41.000 070 33283.57 256.91 2384.39 35.64 2010-03-11 03:57:42.000 070 33283.57 256.87 2384.50 35.64 2010-03-11 03:57:43.000 070 33283.47 256.88 2384.50 35.64 2010-03-11 03:57:44.000 070 33283.55 256.93 2384.48 35.64 2010-03-11 03:57:45.000 070 33283.57 256.86 2384.51 35.64 2010-03-11 03:57:46.000 070 33283.50 256.89 2384.44 35.64 2010-03-11 03:57:47.000 070 33283.46 256.89 2384.54 35.64 2010-03-11 03:57:48.000 070 33283.49 256.88 2384.45 35.64 2010-03-11 03:57:49.000 070 33283.46 256.86 2384.49 35.64 2010-03-11 03:57:50.000 070 33283.57 256.87 2384.49 35.64 2010-03-11 03:57:51.000 070 33283.56 256.86 2384.52 35.64 2010-03-11 03:57:52.000 070 33283.61 256.87 2384.47 35.64 2010-03-11 03:57:53.000 070 33283.53 256.86 2384.53 35.64 2010-03-11 03:57:54.000 070 33283.58 256.90 2384.55 35.64 2010-03-11 03:57:55.000 070 33283.64 256.87 2384.54 35.64 2010-03-11 03:57:56.000 070 33283.61 256.87 2384.57 35.64 2010-03-11 03:57:57.000 070 33283.45 256.88 2384.51 35.64 2010-03-11 03:57:58.000 070 33283.61 256.88 2384.48 35.64 2010-03-11 03:57:59.000 070 33283.53 256.87 2384.44 35.64 2010-03-11 03:58:00.000 070 33283.55 256.83 2384.49 35.64 2010-03-11 03:58:01.000 070 33283.59 256.84 2384.55 35.64 2010-03-11 03:58:02.000 070 33283.57 256.85 2384.60 35.64 2010-03-11 03:58:03.000 070 33283.58 256.92 2384.49 35.64 2010-03-11 03:58:04.000 070 33283.53 256.87 2384.48 35.64 2010-03-11 03:58:05.000 070 33283.46 256.82 2384.49 35.64 2010-03-11 03:58:06.000 070 33283.48 256.89 2384.38 35.64 2010-03-11 03:58:07.000 070 33283.58 256.87 2384.45 35.64 2010-03-11 03:58:08.000 070 33283.46 256.89 2384.40 35.64 2010-03-11 03:58:09.000 070 33283.55 256.86 2384.44 35.64 2010-03-11 03:58:10.000 070 33283.47 256.90 2384.49 35.64 2010-03-11 03:58:11.000 070 33283.40 256.88 2384.49 35.64 2010-03-11 03:58:12.000 070 33283.50 256.91 2384.49 35.64 2010-03-11 03:58:13.000 070 33283.48 256.92 2384.48 35.64 2010-03-11 03:58:14.000 070 33283.46 256.92 2384.46 35.64 2010-03-11 03:58:15.000 070 33283.52 256.91 2384.42 35.64 2010-03-11 03:58:16.000 070 33283.48 256.90 2384.53 35.64 2010-03-11 03:58:17.000 070 33283.52 256.89 2384.48 35.64 2010-03-11 03:58:18.000 070 33283.39 256.92 2384.40 35.64 2010-03-11 03:58:19.000 070 33283.48 256.91 2384.49 35.64 2010-03-11 03:58:20.000 070 33283.34 256.92 2384.47 35.64 2010-03-11 03:58:21.000 070 33283.39 256.94 2384.51 35.64 2010-03-11 03:58:22.000 070 33283.40 256.92 2384.51 35.64 2010-03-11 03:58:23.000 070 33283.43 256.91 2384.51 35.64 2010-03-11 03:58:24.000 070 33283.33 256.90 2384.51 35.64 2010-03-11 03:58:25.000 070 33283.41 256.91 2384.51 35.64 2010-03-11 03:58:26.000 070 33283.41 256.91 2384.47 35.64 2010-03-11 03:58:27.000 070 33283.44 256.91 2384.46 35.64 2010-03-11 03:58:28.000 070 33283.39 256.88 2384.48 35.64 2010-03-11 03:58:29.000 070 33283.40 256.89 2384.50 35.64 2010-03-11 03:58:30.000 070 33283.27 256.89 2384.49 35.64 2010-03-11 03:58:31.000 070 33283.38 256.89 2384.51 35.64 2010-03-11 03:58:32.000 070 33283.39 256.90 2384.45 35.64 2010-03-11 03:58:33.000 070 33283.42 256.91 2384.57 35.64 2010-03-11 03:58:34.000 070 33283.35 256.87 2384.58 35.64 2010-03-11 03:58:35.000 070 33283.36 256.92 2384.51 35.64 2010-03-11 03:58:36.000 070 33283.40 256.88 2384.49 35.64 2010-03-11 03:58:37.000 070 33283.32 256.91 2384.60 35.64 2010-03-11 03:58:38.000 070 33283.45 256.89 2384.56 35.64 2010-03-11 03:58:39.000 070 33283.36 256.89 2384.51 35.64 2010-03-11 03:58:40.000 070 33283.41 256.90 2384.59 35.64 2010-03-11 03:58:41.000 070 33283.41 256.91 2384.49 35.64 2010-03-11 03:58:42.000 070 33283.39 256.90 2384.56 35.64 2010-03-11 03:58:43.000 070 33283.39 256.87 2384.58 35.64 2010-03-11 03:58:44.000 070 33283.35 256.90 2384.45 35.64 2010-03-11 03:58:45.000 070 33283.38 256.91 2384.49 35.64 2010-03-11 03:58:46.000 070 33283.35 256.90 2384.55 35.64 2010-03-11 03:58:47.000 070 33283.34 256.86 2384.54 35.64 2010-03-11 03:58:48.000 070 33283.43 256.91 2384.57 35.64 2010-03-11 03:58:49.000 070 33283.26 256.87 2384.51 35.64 2010-03-11 03:58:50.000 070 33283.32 256.88 2384.51 35.64 2010-03-11 03:58:51.000 070 33283.38 256.86 2384.52 35.64 2010-03-11 03:58:52.000 070 33283.44 256.91 2384.47 35.64 2010-03-11 03:58:53.000 070 33283.42 256.89 2384.50 35.64 2010-03-11 03:58:54.000 070 33283.38 256.84 2384.52 35.64 2010-03-11 03:58:55.000 070 33283.58 256.86 2384.56 35.64 2010-03-11 03:58:56.000 070 33283.41 256.86 2384.49 35.64 2010-03-11 03:58:57.000 070 33283.40 256.86 2384.47 35.64 2010-03-11 03:58:58.000 070 33283.41 256.89 2384.53 35.64 2010-03-11 03:58:59.000 070 33283.39 256.86 2384.54 35.64 2010-03-11 03:59:00.000 070 33283.41 256.86 2384.43 35.64 2010-03-11 03:59:01.000 070 33283.48 256.88 2384.51 35.64 2010-03-11 03:59:02.000 070 33283.42 256.87 2384.50 35.64 2010-03-11 03:59:03.000 070 33283.36 256.86 2384.45 35.64 2010-03-11 03:59:04.000 070 33283.40 256.88 2384.54 35.64 2010-03-11 03:59:05.000 070 33283.50 256.88 2384.53 35.64 2010-03-11 03:59:06.000 070 33283.45 256.84 2384.51 35.64 2010-03-11 03:59:07.000 070 33283.53 256.84 2384.48 35.64 2010-03-11 03:59:08.000 070 33283.43 256.83 2384.51 35.64 2010-03-11 03:59:09.000 070 33283.41 256.88 2384.54 35.64 2010-03-11 03:59:10.000 070 33283.46 256.84 2384.55 35.64 2010-03-11 03:59:11.000 070 33283.48 256.81 2384.55 35.64 2010-03-11 03:59:12.000 070 33283.40 256.85 2384.52 35.64 2010-03-11 03:59:13.000 070 33283.40 256.89 2384.45 35.64 2010-03-11 03:59:14.000 070 33283.43 256.91 2384.48 35.64 2010-03-11 03:59:15.000 070 33283.44 256.83 2384.60 35.64 2010-03-11 03:59:16.000 070 33283.39 256.84 2384.52 35.64 2010-03-11 03:59:17.000 070 33283.41 256.88 2384.57 35.64 2010-03-11 03:59:18.000 070 33283.40 256.84 2384.52 35.64 2010-03-11 03:59:19.000 070 33283.43 256.88 2384.51 35.64 2010-03-11 03:59:20.000 070 33283.43 256.84 2384.53 35.64 2010-03-11 03:59:21.000 070 33283.40 256.86 2384.58 35.64 2010-03-11 03:59:22.000 070 33283.42 256.84 2384.56 35.64 2010-03-11 03:59:23.000 070 33283.38 256.87 2384.55 35.64 2010-03-11 03:59:24.000 070 33283.44 256.85 2384.51 35.64 2010-03-11 03:59:25.000 070 33283.48 256.84 2384.49 35.64 2010-03-11 03:59:26.000 070 33283.47 256.85 2384.47 35.64 2010-03-11 03:59:27.000 070 33283.51 256.86 2384.51 35.64 2010-03-11 03:59:28.000 070 33283.53 256.87 2384.49 35.64 2010-03-11 03:59:29.000 070 33283.53 256.87 2384.55 35.64 2010-03-11 03:59:30.000 070 33283.55 256.80 2384.48 35.64 2010-03-11 03:59:31.000 070 33283.48 256.86 2384.53 35.64 2010-03-11 03:59:32.000 070 33283.39 256.86 2384.54 35.64 2010-03-11 03:59:33.000 070 33283.42 256.84 2384.42 35.64 2010-03-11 03:59:34.000 070 33283.48 256.90 2384.54 35.64 2010-03-11 03:59:35.000 070 33283.52 256.83 2384.43 35.64 2010-03-11 03:59:36.000 070 33283.42 256.85 2384.39 35.64 2010-03-11 03:59:37.000 070 33283.40 256.84 2384.56 35.64 2010-03-11 03:59:38.000 070 33283.48 256.81 2384.57 35.64 2010-03-11 03:59:39.000 070 33283.42 256.83 2384.54 35.64 2010-03-11 03:59:40.000 070 33283.44 256.88 2384.55 35.64 2010-03-11 03:59:41.000 070 33283.48 256.85 2384.51 35.64 2010-03-11 03:59:42.000 070 33283.56 256.82 2384.45 35.64 2010-03-11 03:59:43.000 070 33283.51 256.79 2384.49 35.64 2010-03-11 03:59:44.000 070 33283.50 256.80 2384.51 35.64 2010-03-11 03:59:45.000 070 33283.43 256.82 2384.54 35.64 2010-03-11 03:59:46.000 070 33283.53 256.85 2384.45 35.64 2010-03-11 03:59:47.000 070 33283.45 256.82 2384.49 35.64 2010-03-11 03:59:48.000 070 33283.48 256.86 2384.48 35.64 2010-03-11 03:59:49.000 070 33283.46 256.80 2384.46 35.64 2010-03-11 03:59:50.000 070 33283.48 256.77 2384.45 35.64 2010-03-11 03:59:51.000 070 33283.53 256.86 2384.47 35.64 2010-03-11 03:59:52.000 070 33283.48 256.81 2384.51 35.64 2010-03-11 03:59:53.000 070 33283.50 256.82 2384.51 35.64 2010-03-11 03:59:54.000 070 33283.53 256.88 2384.51 35.64 2010-03-11 03:59:55.000 070 33283.43 256.82 2384.39 35.64 2010-03-11 03:59:56.000 070 33283.45 256.83 2384.43 35.64 2010-03-11 03:59:57.000 070 33283.48 256.80 2384.54 35.64 2010-03-11 03:59:58.000 070 33283.45 256.83 2384.53 35.64 2010-03-11 03:59:59.000 070 33283.58 256.82 2384.48 35.64 2010-03-11 04:00:00.000 070 33283.38 256.82 2384.47 35.64 2010-03-11 04:00:01.000 070 33283.57 256.80 2384.49 35.64 2010-03-11 04:00:02.000 070 33283.51 256.80 2384.44 35.64 2010-03-11 04:00:03.000 070 33283.54 256.85 2384.51 35.64 2010-03-11 04:00:04.000 070 33283.41 256.88 2384.47 35.64 2010-03-11 04:00:05.000 070 33283.46 256.82 2384.41 35.64 2010-03-11 04:00:06.000 070 33283.45 256.83 2384.51 35.64 2010-03-11 04:00:07.000 070 33283.41 256.82 2384.46 35.64 2010-03-11 04:00:08.000 070 33283.46 256.83 2384.54 35.64 2010-03-11 04:00:09.000 070 33283.47 256.83 2384.47 35.64 2010-03-11 04:00:10.000 070 33283.44 256.83 2384.42 35.64 2010-03-11 04:00:11.000 070 33283.59 256.86 2384.48 35.64 2010-03-11 04:00:12.000 070 33283.58 256.85 2384.46 35.64 2010-03-11 04:00:13.000 070 33283.54 256.84 2384.41 35.64 2010-03-11 04:00:14.000 070 33283.54 256.81 2384.47 35.64 2010-03-11 04:00:15.000 070 33283.55 256.84 2384.52 35.64 2010-03-11 04:00:16.000 070 33283.51 256.86 2384.55 35.64 2010-03-11 04:00:17.000 070 33283.55 256.81 2384.46 35.64 2010-03-11 04:00:18.000 070 33283.46 256.89 2384.54 35.64 2010-03-11 04:00:19.000 070 33283.55 256.85 2384.49 35.64 2010-03-11 04:00:20.000 070 33283.48 256.81 2384.42 35.64 2010-03-11 04:00:21.000 070 33283.48 256.82 2384.49 35.64 2010-03-11 04:00:22.000 070 33283.56 256.86 2384.51 35.64 2010-03-11 04:00:23.000 070 33283.57 256.86 2384.55 35.64 2010-03-11 04:00:24.000 070 33283.51 256.83 2384.45 35.64 2010-03-11 04:00:25.000 070 33283.53 256.85 2384.52 35.64 2010-03-11 04:00:26.000 070 33283.49 256.86 2384.52 35.64 2010-03-11 04:00:27.000 070 33283.53 256.84 2384.55 35.64 2010-03-11 04:00:28.000 070 33283.57 256.83 2384.56 35.64 2010-03-11 04:00:29.000 070 33283.51 256.83 2384.48 35.64 2010-03-11 04:00:30.000 070 33283.58 256.83 2384.49 35.64 2010-03-11 04:00:31.000 070 33283.58 256.81 2384.43 35.64 2010-03-11 04:00:32.000 070 33283.54 256.86 2384.46 35.64 2010-03-11 04:00:33.000 070 33283.48 256.87 2384.55 35.64 2010-03-11 04:00:34.000 070 33283.54 256.92 2384.45 35.64 2010-03-11 04:00:35.000 070 33283.40 256.86 2384.56 35.64 2010-03-11 04:00:36.000 070 33283.48 256.88 2384.49 35.64 2010-03-11 04:00:37.000 070 33283.55 256.91 2384.48 35.64 2010-03-11 04:00:38.000 070 33283.55 256.90 2384.45 35.64 2010-03-11 04:00:39.000 070 33283.66 256.87 2384.51 35.64 2010-03-11 04:00:40.000 070 33283.59 256.91 2384.49 35.64 2010-03-11 04:00:41.000 070 33283.62 256.89 2384.45 35.64 2010-03-11 04:00:42.000 070 33283.58 256.89 2384.51 35.64 2010-03-11 04:00:43.000 070 33283.53 256.92 2384.53 35.64 2010-03-11 04:00:44.000 070 33283.58 256.92 2384.55 35.64 2010-03-11 04:00:45.000 070 33283.60 256.91 2384.47 35.64 2010-03-11 04:00:46.000 070 33283.66 256.90 2384.52 35.64 2010-03-11 04:00:47.000 070 33283.61 256.92 2384.50 35.64 2010-03-11 04:00:48.000 070 33283.63 256.98 2384.57 35.64 2010-03-11 04:00:49.000 070 33283.66 256.95 2384.51 35.64 2010-03-11 04:00:50.000 070 33283.60 256.93 2384.53 35.64 2010-03-11 04:00:51.000 070 33283.67 256.93 2384.49 35.64 2010-03-11 04:00:52.000 070 33283.55 256.94 2384.53 35.64 2010-03-11 04:00:53.000 070 33283.63 256.90 2384.51 35.64 2010-03-11 04:00:54.000 070 33283.64 256.95 2384.49 35.64 2010-03-11 04:00:55.000 070 33283.61 256.96 2384.50 35.64 2010-03-11 04:00:56.000 070 33283.66 256.93 2384.51 35.64 2010-03-11 04:00:57.000 070 33283.61 256.94 2384.47 35.64 2010-03-11 04:00:58.000 070 33283.58 256.92 2384.52 35.64 2010-03-11 04:00:59.000 070 33283.56 256.91 2384.48 35.64 2010-03-11 04:01:00.000 070 33283.64 256.94 2384.48 35.64 2010-03-11 04:01:01.000 070 33283.53 256.91 2384.42 35.64 2010-03-11 04:01:02.000 070 33283.53 256.93 2384.46 35.64 2010-03-11 04:01:03.000 070 33283.63 256.96 2384.49 35.64 2010-03-11 04:01:04.000 070 33283.58 257.00 2384.45 35.64 2010-03-11 04:01:05.000 070 33283.54 256.96 2384.56 35.64 2010-03-11 04:01:06.000 070 33283.63 256.96 2384.46 35.64 2010-03-11 04:01:07.000 070 33283.55 256.95 2384.52 35.64 2010-03-11 04:01:08.000 070 33283.55 256.97 2384.49 35.64 2010-03-11 04:01:09.000 070 33283.50 257.00 2384.50 35.64 2010-03-11 04:01:10.000 070 33283.61 257.00 2384.44 35.64 2010-03-11 04:01:11.000 070 33283.64 257.02 2384.49 35.64 2010-03-11 04:01:12.000 070 33283.64 256.96 2384.59 35.64 2010-03-11 04:01:13.000 070 33283.55 257.00 2384.48 35.64 2010-03-11 04:01:14.000 070 33283.69 256.99 2384.60 35.64 2010-03-11 04:01:15.000 070 33283.58 256.98 2384.45 35.64 2010-03-11 04:01:16.000 070 33283.61 257.01 2384.56 35.64 2010-03-11 04:01:17.000 070 33283.57 257.01 2384.55 35.64 2010-03-11 04:01:18.000 070 33283.60 257.03 2384.54 35.64 2010-03-11 04:01:19.000 070 33283.70 256.98 2384.48 35.64 2010-03-11 04:01:20.000 070 33283.67 257.00 2384.52 35.64 2010-03-11 04:01:21.000 070 33283.68 257.02 2384.56 35.64 2010-03-11 04:01:22.000 070 33283.63 257.01 2384.54 35.64 2010-03-11 04:01:23.000 070 33283.63 257.02 2384.60 35.64 2010-03-11 04:01:24.000 070 33283.76 257.03 2384.54 35.64 2010-03-11 04:01:25.000 070 33283.75 257.00 2384.55 35.64 2010-03-11 04:01:26.000 070 33283.67 257.00 2384.57 35.64 2010-03-11 04:01:27.000 070 33283.67 256.99 2384.51 35.64 2010-03-11 04:01:28.000 070 33283.67 256.98 2384.51 35.64 2010-03-11 04:01:29.000 070 33283.70 257.00 2384.54 35.64 2010-03-11 04:01:30.000 070 33283.63 257.01 2384.55 35.64 2010-03-11 04:01:31.000 070 33283.68 256.99 2384.47 35.64 2010-03-11 04:01:32.000 070 33283.70 257.00 2384.49 35.64 2010-03-11 04:01:33.000 070 33283.63 257.06 2384.57 35.64 2010-03-11 04:01:34.000 070 33283.64 257.02 2384.51 35.64 2010-03-11 04:01:35.000 070 33283.61 257.04 2384.55 35.64 2010-03-11 04:01:36.000 070 33283.62 257.09 2384.59 35.64 2010-03-11 04:01:37.000 070 33283.64 257.06 2384.56 35.64 2010-03-11 04:01:38.000 070 33283.61 257.04 2384.51 35.64 2010-03-11 04:01:39.000 070 33283.69 257.03 2384.51 35.64 2010-03-11 04:01:40.000 070 33283.68 257.03 2384.57 35.64 2010-03-11 04:01:41.000 070 33283.68 257.00 2384.53 35.64 2010-03-11 04:01:42.000 070 33283.79 257.06 2384.53 35.64 2010-03-11 04:01:43.000 070 33283.67 257.05 2384.52 35.64 2010-03-11 04:01:44.000 070 33283.71 257.04 2384.55 35.64 2010-03-11 04:01:45.000 070 33283.68 257.06 2384.67 35.64 2010-03-11 04:01:46.000 070 33283.61 257.06 2384.55 35.64 2010-03-11 04:01:47.000 070 33283.63 257.04 2384.52 35.64 2010-03-11 04:01:48.000 070 33283.64 257.07 2384.54 35.64 2010-03-11 04:01:49.000 070 33283.67 257.01 2384.47 35.64 2010-03-11 04:01:50.000 070 33283.68 257.00 2384.44 35.64 2010-03-11 04:01:51.000 070 33283.80 257.06 2384.49 35.64 2010-03-11 04:01:52.000 070 33283.68 257.04 2384.54 35.64 2010-03-11 04:01:53.000 070 33283.65 257.03 2384.47 35.64 2010-03-11 04:01:54.000 070 33283.66 257.04 2384.48 35.64 2010-03-11 04:01:55.000 070 33283.60 257.05 2384.56 35.64 2010-03-11 04:01:56.000 070 33283.67 257.03 2384.52 35.64 2010-03-11 04:01:57.000 070 33283.66 257.02 2384.52 35.64 2010-03-11 04:01:58.000 070 33283.67 257.05 2384.53 35.64 2010-03-11 04:01:59.000 070 33283.61 257.05 2384.54 35.64 2010-03-11 04:02:00.000 070 33283.67 257.04 2384.64 35.64 2010-03-11 04:02:01.000 070 33283.68 257.08 2384.50 35.64 2010-03-11 04:02:02.000 070 33283.71 257.12 2384.48 35.64 2010-03-11 04:02:03.000 070 33283.64 257.08 2384.59 35.64 2010-03-11 04:02:04.000 070 33283.66 257.02 2384.49 35.64 2010-03-11 04:02:05.000 070 33283.68 257.08 2384.63 35.64 2010-03-11 04:02:06.000 070 33283.71 257.09 2384.51 35.64 2010-03-11 04:02:07.000 070 33283.60 257.11 2384.48 35.64 2010-03-11 04:02:08.000 070 33283.68 257.10 2384.50 35.64 2010-03-11 04:02:09.000 070 33283.71 257.06 2384.57 35.64 2010-03-11 04:02:10.000 070 33283.65 257.06 2384.52 35.64 2010-03-11 04:02:11.000 070 33283.59 257.03 2384.52 35.64 2010-03-11 04:02:12.000 070 33283.75 257.09 2384.54 35.64 2010-03-11 04:02:13.000 070 33283.71 257.05 2384.59 35.64 2010-03-11 04:02:14.000 070 33283.70 257.06 2384.58 35.64 2010-03-11 04:02:15.000 070 33283.71 257.10 2384.55 35.64 2010-03-11 04:02:16.000 070 33283.67 257.08 2384.48 35.64 2010-03-11 04:02:17.000 070 33283.75 257.05 2384.67 35.64 2010-03-11 04:02:18.000 070 33283.62 257.06 2384.58 35.64 2010-03-11 04:02:19.000 070 33283.69 257.11 2384.57 35.64 2010-03-11 04:02:20.000 070 33283.58 257.10 2384.49 35.64 2010-03-11 04:02:21.000 070 33283.66 257.09 2384.60 35.64 2010-03-11 04:02:22.000 070 33283.64 257.08 2384.55 35.64 2010-03-11 04:02:23.000 070 33283.64 257.06 2384.51 35.64 2010-03-11 04:02:24.000 070 33283.57 257.05 2384.55 35.64 2010-03-11 04:02:25.000 070 33283.76 257.13 2384.54 35.64 2010-03-11 04:02:26.000 070 33283.63 257.11 2384.55 35.64 2010-03-11 04:02:27.000 070 33283.70 257.07 2384.54 35.64 2010-03-11 04:02:28.000 070 33283.75 257.10 2384.53 35.64 2010-03-11 04:02:29.000 070 33283.69 257.11 2384.50 35.64 2010-03-11 04:02:30.000 070 33283.55 257.09 2384.52 35.64 2010-03-11 04:02:31.000 070 33283.76 257.12 2384.63 35.64 2010-03-11 04:02:32.000 070 33283.73 257.12 2384.52 35.64 2010-03-11 04:02:33.000 070 33283.62 257.11 2384.63 35.64 2010-03-11 04:02:34.000 070 33283.69 257.12 2384.61 35.64 2010-03-11 04:02:35.000 070 33283.68 257.09 2384.54 35.64 2010-03-11 04:02:36.000 070 33283.64 257.12 2384.52 35.64 2010-03-11 04:02:37.000 070 33283.67 257.08 2384.52 35.64 2010-03-11 04:02:38.000 070 33283.61 257.10 2384.57 35.64 2010-03-11 04:02:39.000 070 33283.60 257.12 2384.61 35.64 2010-03-11 04:02:40.000 070 33283.63 257.12 2384.63 35.64 2010-03-11 04:02:41.000 070 33283.58 257.09 2384.63 35.64 2010-03-11 04:02:42.000 070 33283.58 257.09 2384.58 35.64 2010-03-11 04:02:43.000 070 33283.62 257.07 2384.68 35.64 2010-03-11 04:02:44.000 070 33283.63 257.08 2384.68 35.64 2010-03-11 04:02:45.000 070 33283.66 257.07 2384.52 35.64 2010-03-11 04:02:46.000 070 33283.57 257.10 2384.64 35.64 2010-03-11 04:02:47.000 070 33283.60 257.13 2384.59 35.64 2010-03-11 04:02:48.000 070 33283.58 257.07 2384.66 35.64 2010-03-11 04:02:49.000 070 33283.56 257.07 2384.65 35.64 2010-03-11 04:02:50.000 070 33283.63 257.07 2384.63 35.64 2010-03-11 04:02:51.000 070 33283.66 257.10 2384.58 35.64 2010-03-11 04:02:52.000 070 33283.60 257.09 2384.64 35.64 2010-03-11 04:02:53.000 070 33283.61 257.10 2384.66 35.64 2010-03-11 04:02:54.000 070 33283.62 257.07 2384.66 35.64 2010-03-11 04:02:55.000 070 33283.59 257.10 2384.62 35.64 2010-03-11 04:02:56.000 070 33283.60 257.12 2384.63 35.64 2010-03-11 04:02:57.000 070 33283.57 257.13 2384.67 35.64 2010-03-11 04:02:58.000 070 33283.63 257.11 2384.72 35.64 2010-03-11 04:02:59.000 070 33283.56 257.11 2384.64 35.64 2010-03-11 04:03:00.000 070 33283.58 257.13 2384.65 35.64 2010-03-11 04:03:01.000 070 33283.57 257.12 2384.61 35.64 2010-03-11 04:03:02.000 070 33283.58 257.11 2384.63 35.64 2010-03-11 04:03:03.000 070 33283.67 257.10 2384.58 35.64 2010-03-11 04:03:04.000 070 33283.66 257.10 2384.61 35.64 2010-03-11 04:03:05.000 070 33283.63 257.14 2384.69 35.64 2010-03-11 04:03:06.000 070 33283.65 257.15 2384.59 35.64 2010-03-11 04:03:07.000 070 33283.61 257.15 2384.71 35.64 2010-03-11 04:03:08.000 070 33283.57 257.11 2384.64 35.64 2010-03-11 04:03:09.000 070 33283.67 257.10 2384.67 35.64 2010-03-11 04:03:10.000 070 33283.57 257.11 2384.62 35.64 2010-03-11 04:03:11.000 070 33283.64 257.08 2384.63 35.64 2010-03-11 04:03:12.000 070 33283.63 257.15 2384.53 35.64 2010-03-11 04:03:13.000 070 33283.57 257.12 2384.68 35.64 2010-03-11 04:03:14.000 070 33283.57 257.15 2384.67 35.64 2010-03-11 04:03:15.000 070 33283.62 257.13 2384.72 35.64 2010-03-11 04:03:16.000 070 33283.60 257.13 2384.61 35.64 2010-03-11 04:03:17.000 070 33283.68 257.10 2384.67 35.64 2010-03-11 04:03:18.000 070 33283.60 257.11 2384.67 35.64 2010-03-11 04:03:19.000 070 33283.66 257.07 2384.64 35.64 2010-03-11 04:03:20.000 070 33283.64 257.08 2384.68 35.64 2010-03-11 04:03:21.000 070 33283.66 257.11 2384.73 35.64 2010-03-11 04:03:22.000 070 33283.60 257.13 2384.68 35.64 2010-03-11 04:03:23.000 070 33283.61 257.11 2384.66 35.64 2010-03-11 04:03:24.000 070 33283.67 257.15 2384.65 35.64 2010-03-11 04:03:25.000 070 33283.58 257.12 2384.56 35.64 2010-03-11 04:03:26.000 070 33283.62 257.10 2384.58 35.64 2010-03-11 04:03:27.000 070 33283.61 257.09 2384.68 35.64 2010-03-11 04:03:28.000 070 33283.65 257.10 2384.69 35.64 2010-03-11 04:03:29.000 070 33283.66 257.15 2384.68 35.64 2010-03-11 04:03:30.000 070 33283.63 257.12 2384.63 35.64 2010-03-11 04:03:31.000 070 33283.65 257.17 2384.65 35.64 2010-03-11 04:03:32.000 070 33283.64 257.14 2384.63 35.64 2010-03-11 04:03:33.000 070 33283.57 257.14 2384.62 35.64 2010-03-11 04:03:34.000 070 33283.62 257.14 2384.72 35.64 2010-03-11 04:03:35.000 070 33283.61 257.10 2384.66 35.64 2010-03-11 04:03:36.000 070 33283.56 257.16 2384.68 35.64 2010-03-11 04:03:37.000 070 33283.70 257.13 2384.63 35.64 2010-03-11 04:03:38.000 070 33283.56 257.11 2384.60 35.64 2010-03-11 04:03:39.000 070 33283.56 257.15 2384.72 35.64 2010-03-11 04:03:40.000 070 33283.59 257.14 2384.61 35.64 2010-03-11 04:03:41.000 070 33283.53 257.12 2384.62 35.64 2010-03-11 04:03:42.000 070 33283.55 257.13 2384.67 35.64 2010-03-11 04:03:43.000 070 33283.57 257.14 2384.72 35.64 2010-03-11 04:03:44.000 070 33283.52 257.13 2384.68 35.64 2010-03-11 04:03:45.000 070 33283.57 257.18 2384.68 35.64 2010-03-11 04:03:46.000 070 33283.54 257.17 2384.69 35.64 2010-03-11 04:03:47.000 070 33283.50 257.12 2384.68 35.64 2010-03-11 04:03:48.000 070 33283.51 257.16 2384.61 35.64 2010-03-11 04:03:49.000 070 33283.59 257.13 2384.68 35.64 2010-03-11 04:03:50.000 070 33283.50 257.15 2384.66 35.64 2010-03-11 04:03:51.000 070 33283.45 257.12 2384.66 35.64 2010-03-11 04:03:52.000 070 33283.61 257.13 2384.70 35.64 2010-03-11 04:03:53.000 070 33283.63 257.13 2384.68 35.64 2010-03-11 04:03:54.000 070 33283.49 257.12 2384.69 35.64 2010-03-11 04:03:55.000 070 33283.49 257.16 2384.69 35.64 2010-03-11 04:03:56.000 070 33283.46 257.15 2384.64 35.64 2010-03-11 04:03:57.000 070 33283.56 257.14 2384.69 35.64 2010-03-11 04:03:58.000 070 33283.54 257.12 2384.71 35.64 2010-03-11 04:03:59.000 070 33283.55 257.09 2384.71 35.64 2010-03-11 04:04:00.000 070 33283.48 257.14 2384.70 35.64 2010-03-11 04:04:01.000 070 33283.45 257.13 2384.73 35.64 2010-03-11 04:04:02.000 070 33283.48 257.13 2384.72 35.64 2010-03-11 04:04:03.000 070 33283.51 257.16 2384.72 35.64 2010-03-11 04:04:04.000 070 33283.49 257.15 2384.67 35.64 2010-03-11 04:04:05.000 070 33283.50 257.17 2384.66 35.64 2010-03-11 04:04:06.000 070 33283.55 257.12 2384.79 35.64 2010-03-11 04:04:07.000 070 33283.55 257.15 2384.70 35.64 2010-03-11 04:04:08.000 070 33283.46 257.14 2384.77 35.64 2010-03-11 04:04:09.000 070 33283.55 257.11 2384.73 35.64 2010-03-11 04:04:10.000 070 33283.54 257.10 2384.73 35.64 2010-03-11 04:04:11.000 070 33283.57 257.14 2384.71 35.64 2010-03-11 04:04:12.000 070 33283.54 257.13 2384.66 35.64 2010-03-11 04:04:13.000 070 33283.52 257.11 2384.67 35.64 2010-03-11 04:04:14.000 070 33283.49 257.11 2384.74 35.64 2010-03-11 04:04:15.000 070 33283.51 257.12 2384.77 35.64 2010-03-11 04:04:16.000 070 33283.48 257.10 2384.69 35.64 2010-03-11 04:04:17.000 070 33283.42 257.11 2384.70 35.64 2010-03-11 04:04:18.000 070 33283.60 257.13 2384.69 35.64 2010-03-11 04:04:19.000 070 33283.49 257.13 2384.67 35.64 2010-03-11 04:04:20.000 070 33283.55 257.13 2384.68 35.64 2010-03-11 04:04:21.000 070 33283.57 257.13 2384.70 35.64 2010-03-11 04:04:22.000 070 33283.55 257.13 2384.67 35.64 2010-03-11 04:04:23.000 070 33283.54 257.11 2384.74 35.64 2010-03-11 04:04:24.000 070 33283.54 257.13 2384.72 35.64 2010-03-11 04:04:25.000 070 33283.63 257.10 2384.67 35.64 2010-03-11 04:04:26.000 070 33283.59 257.12 2384.72 35.64 2010-03-11 04:04:27.000 070 33283.55 257.08 2384.72 35.64 2010-03-11 04:04:28.000 070 33283.63 257.14 2384.69 35.64 2010-03-11 04:04:29.000 070 33283.59 257.15 2384.67 35.64 2010-03-11 04:04:30.000 070 33283.66 257.10 2384.69 35.64 2010-03-11 04:04:31.000 070 33283.54 257.14 2384.69 35.64 2010-03-11 04:04:32.000 070 33283.64 257.13 2384.67 35.64 2010-03-11 04:04:33.000 070 33283.59 257.11 2384.68 35.64 2010-03-11 04:04:34.000 070 33283.64 257.12 2384.71 35.64 2010-03-11 04:04:35.000 070 33283.71 257.14 2384.76 35.64 2010-03-11 04:04:36.000 070 33283.60 257.13 2384.67 35.64 2010-03-11 04:04:37.000 070 33283.57 257.13 2384.76 35.64 2010-03-11 04:04:38.000 070 33283.62 257.10 2384.67 35.64 2010-03-11 04:04:39.000 070 33283.65 257.10 2384.61 35.64 2010-03-11 04:04:40.000 070 33283.63 257.13 2384.68 35.64 2010-03-11 04:04:41.000 070 33283.63 257.12 2384.58 35.64 2010-03-11 04:04:42.000 070 33283.58 257.17 2384.65 35.64 2010-03-11 04:04:43.000 070 33283.59 257.17 2384.67 35.64 2010-03-11 04:04:44.000 070 33283.64 257.15 2384.74 35.64 2010-03-11 04:04:45.000 070 33283.60 257.15 2384.63 35.64 2010-03-11 04:04:46.000 070 33283.63 257.17 2384.63 35.64 2010-03-11 04:04:47.000 070 33283.61 257.14 2384.63 35.64 2010-03-11 04:04:48.000 070 33283.63 257.11 2384.73 35.64 2010-03-11 04:04:49.000 070 33283.52 257.16 2384.63 35.64 2010-03-11 04:04:50.000 070 33283.54 257.15 2384.67 35.64 2010-03-11 04:04:51.000 070 33283.64 257.12 2384.75 35.64 2010-03-11 04:04:52.000 070 33283.59 257.15 2384.66 35.64 2010-03-11 04:04:53.000 070 33283.66 257.17 2384.70 35.64 2010-03-11 04:04:54.000 070 33283.63 257.16 2384.68 35.64 2010-03-11 04:04:55.000 070 33283.66 257.11 2384.57 35.64 2010-03-11 04:04:56.000 070 33283.65 257.13 2384.58 35.64 2010-03-11 04:04:57.000 070 33283.66 257.18 2384.68 35.64 2010-03-11 04:04:58.000 070 33283.64 257.17 2384.72 35.64 2010-03-11 04:04:59.000 070 33283.75 257.11 2384.59 35.64 2010-03-11 04:05:00.000 070 33283.66 257.19 2384.63 35.64 2010-03-11 04:05:01.000 070 33283.58 257.11 2384.71 35.64 2010-03-11 04:05:02.000 070 33283.55 257.14 2384.64 35.64 2010-03-11 04:05:03.000 070 33283.66 257.17 2384.67 35.64 2010-03-11 04:05:04.000 070 33283.60 257.11 2384.64 35.64 2010-03-11 04:05:05.000 070 33283.60 257.14 2384.62 35.64 2010-03-11 04:05:06.000 070 33283.67 257.16 2384.57 35.64 2010-03-11 04:05:07.000 070 33283.58 257.18 2384.71 35.64 2010-03-11 04:05:08.000 070 33283.53 257.17 2384.68 35.64 2010-03-11 04:05:09.000 070 33283.63 257.14 2384.71 35.64 2010-03-11 04:05:10.000 070 33283.65 257.16 2384.66 35.64 2010-03-11 04:05:11.000 070 33283.51 257.17 2384.70 35.64 2010-03-11 04:05:12.000 070 33283.64 257.14 2384.70 35.64 2010-03-11 04:05:13.000 070 33283.58 257.12 2384.64 35.64 2010-03-11 04:05:14.000 070 33283.63 257.14 2384.59 35.64 2010-03-11 04:05:15.000 070 33283.60 257.11 2384.66 35.64 2010-03-11 04:05:16.000 070 33283.64 257.16 2384.67 35.64 2010-03-11 04:05:17.000 070 33283.70 257.11 2384.70 35.64 2010-03-11 04:05:18.000 070 33283.59 257.10 2384.73 35.64 2010-03-11 04:05:19.000 070 33283.56 257.09 2384.78 35.64 2010-03-11 04:05:20.000 070 33283.61 257.13 2384.74 35.64 2010-03-11 04:05:21.000 070 33283.60 257.10 2384.63 35.64 2010-03-11 04:05:22.000 070 33283.67 257.09 2384.68 35.64 2010-03-11 04:05:23.000 070 33283.67 257.14 2384.66 35.64 2010-03-11 04:05:24.000 070 33283.51 257.11 2384.66 35.64 2010-03-11 04:05:25.000 070 33283.68 257.11 2384.63 35.64 2010-03-11 04:05:26.000 070 33283.62 257.08 2384.57 35.64 2010-03-11 04:05:27.000 070 33283.63 257.09 2384.68 35.64 2010-03-11 04:05:28.000 070 33283.67 257.04 2384.72 35.64 2010-03-11 04:05:29.000 070 33283.59 257.09 2384.67 35.64 2010-03-11 04:05:30.000 070 33283.63 257.08 2384.55 35.64 2010-03-11 04:05:31.000 070 33283.74 257.10 2384.72 35.64 2010-03-11 04:05:32.000 070 33283.66 257.10 2384.67 35.64 2010-03-11 04:05:33.000 070 33283.65 257.07 2384.63 35.64 2010-03-11 04:05:34.000 070 33283.68 257.07 2384.68 35.64 2010-03-11 04:05:35.000 070 33283.52 257.11 2384.52 35.64 2010-03-11 04:05:36.000 070 33283.61 257.10 2384.61 35.64 2010-03-11 04:05:37.000 070 33283.60 257.08 2384.64 35.64 2010-03-11 04:05:38.000 070 33283.63 257.04 2384.63 35.64 2010-03-11 04:05:39.000 070 33283.74 257.02 2384.72 35.64 2010-03-11 04:05:40.000 070 33283.69 257.06 2384.65 35.64 2010-03-11 04:05:41.000 070 33283.67 257.07 2384.53 35.64 2010-03-11 04:05:42.000 070 33283.73 257.02 2384.60 35.64 2010-03-11 04:05:43.000 070 33283.72 257.08 2384.57 35.64 2010-03-11 04:05:44.000 070 33283.63 257.07 2384.58 35.64 2010-03-11 04:05:45.000 070 33283.71 257.06 2384.56 35.64 2010-03-11 04:05:46.000 070 33283.76 257.04 2384.64 35.64 2010-03-11 04:05:47.000 070 33283.72 257.06 2384.51 35.64 2010-03-11 04:05:48.000 070 33283.83 257.01 2384.63 35.64 2010-03-11 04:05:49.000 070 33283.60 256.99 2384.63 35.64 2010-03-11 04:05:50.000 070 33283.77 256.98 2384.64 35.64 2010-03-11 04:05:51.000 070 33283.76 257.02 2384.60 35.64 2010-03-11 04:05:52.000 070 33283.84 257.06 2384.53 35.64 2010-03-11 04:05:53.000 070 33283.81 256.99 2384.58 35.64 2010-03-11 04:05:54.000 070 33283.83 257.02 2384.55 35.64 2010-03-11 04:05:55.000 070 33283.81 257.04 2384.61 35.64 2010-03-11 04:05:56.000 070 33283.73 257.06 2384.55 35.64 2010-03-11 04:05:57.000 070 33283.83 257.01 2384.60 35.64 2010-03-11 04:05:58.000 070 33283.76 257.01 2384.58 35.64 2010-03-11 04:05:59.000 070 33283.82 257.05 2384.58 35.64 2010-03-11 04:06:00.000 070 33283.78 257.03 2384.43 35.64 2010-03-11 04:06:01.000 070 33283.80 256.97 2384.55 35.64 2010-03-11 04:06:02.000 070 33283.73 256.98 2384.53 35.64 2010-03-11 04:06:03.000 070 33283.75 256.97 2384.57 35.64 2010-03-11 04:06:04.000 070 33283.71 257.02 2384.60 35.64 2010-03-11 04:06:05.000 070 33283.72 257.00 2384.54 35.64 2010-03-11 04:06:06.000 070 33283.76 257.02 2384.43 35.64 2010-03-11 04:06:07.000 070 33283.72 257.00 2384.55 35.64 2010-03-11 04:06:08.000 070 33283.70 256.97 2384.60 35.64 2010-03-11 04:06:09.000 070 33283.78 257.03 2384.54 35.64 2010-03-11 04:06:10.000 070 33283.80 256.98 2384.49 35.64 2010-03-11 04:06:11.000 070 33283.69 257.02 2384.63 35.64 2010-03-11 04:06:12.000 070 33283.79 256.96 2384.56 35.64 2010-03-11 04:06:13.000 070 33283.75 256.98 2384.56 35.64 2010-03-11 04:06:14.000 070 33283.71 256.99 2384.51 35.64 2010-03-11 04:06:15.000 070 33283.75 257.00 2384.59 35.64 2010-03-11 04:06:16.000 070 33283.69 257.02 2384.53 35.64 2010-03-11 04:06:17.000 070 33283.85 257.00 2384.47 35.64 2010-03-11 04:06:18.000 070 33283.83 257.00 2384.45 35.64 2010-03-11 04:06:19.000 070 33283.75 257.00 2384.51 35.64 2010-03-11 04:06:20.000 070 33283.82 257.00 2384.56 35.64 2010-03-11 04:06:21.000 070 33283.79 256.98 2384.48 35.64 2010-03-11 04:06:22.000 070 33283.75 256.96 2384.46 35.64 2010-03-11 04:06:23.000 070 33283.82 256.96 2384.45 35.64 2010-03-11 04:06:24.000 070 33283.83 256.97 2384.48 35.64 2010-03-11 04:06:25.000 070 33283.81 256.94 2384.42 35.64 2010-03-11 04:06:26.000 070 33283.86 256.94 2384.39 35.64 2010-03-11 04:06:27.000 070 33283.79 256.94 2384.46 35.64 2010-03-11 04:06:28.000 070 33283.85 256.92 2384.55 35.64 2010-03-11 04:06:29.000 070 33283.83 256.87 2384.49 35.64 2010-03-11 04:06:30.000 070 33283.88 256.89 2384.48 35.64 2010-03-11 04:06:31.000 070 33283.85 256.95 2384.45 35.64 2010-03-11 04:06:32.000 070 33283.86 256.93 2384.41 35.64 2010-03-11 04:06:33.000 070 33283.82 256.82 2384.55 35.64 2010-03-11 04:06:34.000 070 33283.83 256.88 2384.41 35.64 2010-03-11 04:06:35.000 070 33283.84 256.86 2384.44 35.64 2010-03-11 04:06:36.000 070 33283.84 256.88 2384.47 35.64 2010-03-11 04:06:37.000 070 33283.91 256.84 2384.47 35.64 2010-03-11 04:06:38.000 070 33283.87 256.87 2384.54 35.64 2010-03-11 04:06:39.000 070 33283.86 256.81 2384.45 35.64 2010-03-11 04:06:40.000 070 33283.91 256.87 2384.52 35.64 2010-03-11 04:06:41.000 070 33283.86 256.85 2384.42 35.64 2010-03-11 04:06:42.000 070 33283.82 256.84 2384.39 35.64 2010-03-11 04:06:43.000 070 33283.90 256.88 2384.53 35.64 2010-03-11 04:06:44.000 070 33283.88 256.86 2384.47 35.64 2010-03-11 04:06:45.000 070 33283.90 256.82 2384.43 35.64 2010-03-11 04:06:46.000 070 33283.76 256.83 2384.52 35.64 2010-03-11 04:06:47.000 070 33283.91 256.83 2384.39 35.64 2010-03-11 04:06:48.000 070 33283.87 256.85 2384.47 35.64 2010-03-11 04:06:49.000 070 33283.92 256.80 2384.39 35.64 2010-03-11 04:06:50.000 070 33283.81 256.82 2384.35 35.64 2010-03-11 04:06:51.000 070 33283.82 256.78 2384.48 35.64 2010-03-11 04:06:52.000 070 33283.80 256.82 2384.49 35.64 2010-03-11 04:06:53.000 070 33283.76 256.82 2384.33 35.64 2010-03-11 04:06:54.000 070 33283.76 256.80 2384.41 35.64 2010-03-11 04:06:55.000 070 33283.72 256.79 2384.51 35.64 2010-03-11 04:06:56.000 070 33283.70 256.77 2384.51 35.64 2010-03-11 04:06:57.000 070 33283.79 256.79 2384.47 35.64 2010-03-11 04:06:58.000 070 33283.71 256.77 2384.45 35.64 2010-03-11 04:06:59.000 070 33283.79 256.79 2384.48 35.64 2010-03-11 04:07:00.000 070 33283.75 256.77 2384.46 35.64 2010-03-11 04:07:01.000 070 33283.72 256.78 2384.47 35.64 2010-03-11 04:07:02.000 070 33283.80 256.78 2384.43 35.64 2010-03-11 04:07:03.000 070 33283.78 256.77 2384.48 35.64 2010-03-11 04:07:04.000 070 33283.73 256.73 2384.47 35.64 2010-03-11 04:07:05.000 070 33283.75 256.78 2384.51 35.64 2010-03-11 04:07:06.000 070 33283.84 256.73 2384.39 35.64 2010-03-11 04:07:07.000 070 33283.89 256.75 2384.40 35.64 2010-03-11 04:07:08.000 070 33283.79 256.75 2384.48 35.64 2010-03-11 04:07:09.000 070 33283.85 256.74 2384.49 35.64 2010-03-11 04:07:10.000 070 33283.83 256.75 2384.51 35.64 2010-03-11 04:07:11.000 070 33283.76 256.76 2384.35 35.64 2010-03-11 04:07:12.000 070 33283.92 256.72 2384.52 35.64 2010-03-11 04:07:13.000 070 33283.77 256.75 2384.41 35.64 2010-03-11 04:07:14.000 070 33283.83 256.72 2384.40 35.64 2010-03-11 04:07:15.000 070 33283.90 256.74 2384.36 35.64 2010-03-11 04:07:16.000 070 33283.85 256.77 2384.46 35.64 2010-03-11 04:07:17.000 070 33283.95 256.75 2384.42 35.64 2010-03-11 04:07:18.000 070 33283.81 256.76 2384.39 35.64 2010-03-11 04:07:19.000 070 33283.85 256.72 2384.43 35.64 2010-03-11 04:07:20.000 070 33283.94 256.76 2384.55 35.64 2010-03-11 04:07:21.000 070 33283.88 256.77 2384.52 35.64 2010-03-11 04:07:22.000 070 33283.68 256.76 2384.50 35.64 2010-03-11 04:07:23.000 070 33283.85 256.73 2384.48 35.64 2010-03-11 04:07:24.000 070 33283.76 256.72 2384.43 35.64 2010-03-11 04:07:25.000 070 33283.83 256.71 2384.43 35.64 2010-03-11 04:07:26.000 070 33283.85 256.72 2384.44 35.64 2010-03-11 04:07:27.000 070 33283.82 256.71 2384.45 35.64 2010-03-11 04:07:28.000 070 33283.82 256.74 2384.49 35.64 2010-03-11 04:07:29.000 070 33283.81 256.74 2384.52 35.64 2010-03-11 04:07:30.000 070 33283.84 256.73 2384.44 35.64 2010-03-11 04:07:31.000 070 33283.90 256.78 2384.45 35.64 2010-03-11 04:07:32.000 070 33283.74 256.75 2384.56 35.64 2010-03-11 04:07:33.000 070 33283.81 256.76 2384.48 35.64 2010-03-11 04:07:34.000 070 33283.84 256.75 2384.41 35.64 2010-03-11 04:07:35.000 070 33283.83 256.76 2384.45 35.64 2010-03-11 04:07:36.000 070 33283.82 256.73 2384.47 35.64 2010-03-11 04:07:37.000 070 33283.82 256.75 2384.41 35.64 2010-03-11 04:07:38.000 070 33283.82 256.72 2384.48 35.64 2010-03-11 04:07:39.000 070 33283.83 256.71 2384.47 35.64 2010-03-11 04:07:40.000 070 33283.81 256.76 2384.47 35.64 2010-03-11 04:07:41.000 070 33283.79 256.72 2384.47 35.64 2010-03-11 04:07:42.000 070 33283.83 256.76 2384.46 35.64 2010-03-11 04:07:43.000 070 33283.79 256.72 2384.42 35.64 2010-03-11 04:07:44.000 070 33283.95 256.72 2384.49 35.64 2010-03-11 04:07:45.000 070 33283.81 256.74 2384.49 35.64 2010-03-11 04:07:46.000 070 33283.81 256.76 2384.57 35.64 2010-03-11 04:07:47.000 070 33283.87 256.71 2384.41 35.64 2010-03-11 04:07:48.000 070 33283.84 256.71 2384.47 35.64 2010-03-11 04:07:49.000 070 33283.84 256.75 2384.50 35.64 2010-03-11 04:07:50.000 070 33283.92 256.71 2384.45 35.64 2010-03-11 04:07:51.000 070 33283.87 256.70 2384.43 35.64 2010-03-11 04:07:52.000 070 33283.83 256.72 2384.41 35.64 2010-03-11 04:07:53.000 070 33283.84 256.67 2384.37 35.64 2010-03-11 04:07:54.000 070 33283.84 256.71 2384.47 35.64 2010-03-11 04:07:55.000 070 33283.79 256.74 2384.54 35.64 2010-03-11 04:07:56.000 070 33283.92 256.77 2384.38 35.64 2010-03-11 04:07:57.000 070 33283.83 256.76 2384.42 35.64 2010-03-11 04:07:58.000 070 33283.86 256.77 2384.39 35.64 2010-03-11 04:07:59.000 070 33283.88 256.76 2384.43 35.64 2010-03-11 04:08:00.000 070 33283.95 256.76 2384.42 35.64 2010-03-11 04:08:01.000 070 33283.88 256.77 2384.48 35.64 2010-03-11 04:08:02.000 070 33283.94 256.70 2384.43 35.64 2010-03-11 04:08:03.000 070 33283.79 256.72 2384.41 35.64 2010-03-11 04:08:04.000 070 33283.86 256.74 2384.52 35.64 2010-03-11 04:08:05.000 070 33283.96 256.72 2384.49 35.64 2010-03-11 04:08:06.000 070 33283.89 256.76 2384.42 35.64 2010-03-11 04:08:07.000 070 33283.85 256.79 2384.43 35.64 2010-03-11 04:08:08.000 070 33283.82 256.74 2384.46 35.64 2010-03-11 04:08:09.000 070 33283.87 256.74 2384.38 35.64 2010-03-11 04:08:10.000 070 33283.91 256.77 2384.48 35.64 2010-03-11 04:08:11.000 070 33283.90 256.71 2384.46 35.64 2010-03-11 04:08:12.000 070 33283.88 256.75 2384.39 35.64 2010-03-11 04:08:13.000 070 33283.85 256.74 2384.45 35.64 2010-03-11 04:08:14.000 070 33283.89 256.74 2384.44 35.64 2010-03-11 04:08:15.000 070 33283.88 256.73 2384.43 35.64 2010-03-11 04:08:16.000 070 33283.81 256.79 2384.45 35.64 2010-03-11 04:08:17.000 070 33283.77 256.78 2384.42 35.64 2010-03-11 04:08:18.000 070 33283.85 256.76 2384.39 35.64 2010-03-11 04:08:19.000 070 33283.81 256.78 2384.44 35.64 2010-03-11 04:08:20.000 070 33283.86 256.77 2384.49 35.64 2010-03-11 04:08:21.000 070 33283.82 256.77 2384.45 35.64 2010-03-11 04:08:22.000 070 33283.82 256.78 2384.43 35.64 2010-03-11 04:08:23.000 070 33283.89 256.76 2384.42 35.64 2010-03-11 04:08:24.000 070 33283.76 256.75 2384.47 35.64 2010-03-11 04:08:25.000 070 33283.82 256.72 2384.45 35.64 2010-03-11 04:08:26.000 070 33283.76 256.76 2384.42 35.64 2010-03-11 04:08:27.000 070 33283.71 256.76 2384.37 35.64 2010-03-11 04:08:28.000 070 33283.77 256.77 2384.47 35.64 2010-03-11 04:08:29.000 070 33283.81 256.79 2384.42 35.64 2010-03-11 04:08:30.000 070 33283.75 256.75 2384.55 35.64 2010-03-11 04:08:31.000 070 33283.75 256.78 2384.49 35.64 2010-03-11 04:08:32.000 070 33283.76 256.77 2384.41 35.64 2010-03-11 04:08:33.000 070 33283.73 256.77 2384.40 35.64 2010-03-11 04:08:34.000 070 33283.82 256.77 2384.42 35.64 2010-03-11 04:08:35.000 070 33283.84 256.75 2384.51 35.64 2010-03-11 04:08:36.000 070 33283.78 256.76 2384.51 35.64 2010-03-11 04:08:37.000 070 33283.65 256.78 2384.48 35.64 2010-03-11 04:08:38.000 070 33283.79 256.75 2384.53 35.64 2010-03-11 04:08:39.000 070 33283.76 256.74 2384.55 35.64 2010-03-11 04:08:40.000 070 33283.75 256.77 2384.51 35.64 2010-03-11 04:08:41.000 070 33283.76 256.77 2384.54 35.64 2010-03-11 04:08:42.000 070 33283.63 256.73 2384.49 35.64 2010-03-11 04:08:43.000 070 33283.68 256.77 2384.60 35.64 2010-03-11 04:08:44.000 070 33283.74 256.75 2384.48 35.64 2010-03-11 04:08:45.000 070 33283.68 256.73 2384.50 35.64 2010-03-11 04:08:46.000 070 33283.79 256.73 2384.54 35.64 2010-03-11 04:08:47.000 070 33283.78 256.79 2384.48 35.64 2010-03-11 04:08:48.000 070 33283.75 256.74 2384.47 35.64 2010-03-11 04:08:49.000 070 33283.82 256.78 2384.42 35.64 2010-03-11 04:08:50.000 070 33283.71 256.78 2384.46 35.64 2010-03-11 04:08:51.000 070 33283.66 256.80 2384.45 35.64 2010-03-11 04:08:52.000 070 33283.73 256.73 2384.47 35.64 2010-03-11 04:08:53.000 070 33283.81 256.75 2384.45 35.64 2010-03-11 04:08:54.000 070 33283.70 256.75 2384.51 35.64 2010-03-11 04:08:55.000 070 33283.81 256.80 2384.49 35.64 2010-03-11 04:08:56.000 070 33283.77 256.75 2384.48 35.64 2010-03-11 04:08:57.000 070 33283.74 256.74 2384.45 35.64 2010-03-11 04:08:58.000 070 33283.79 256.80 2384.44 35.64 2010-03-11 04:08:59.000 070 33283.76 256.75 2384.43 35.64 2010-03-11 04:09:00.000 070 33283.75 256.83 2384.48 35.64 2010-03-11 04:09:01.000 070 33283.78 256.76 2384.54 35.64 2010-03-11 04:09:02.000 070 33283.83 256.76 2384.54 35.64 2010-03-11 04:09:03.000 070 33283.75 256.77 2384.52 35.64 2010-03-11 04:09:04.000 070 33283.85 256.75 2384.54 35.64 2010-03-11 04:09:05.000 070 33283.76 256.80 2384.43 35.64 2010-03-11 04:09:06.000 070 33283.88 256.76 2384.48 35.64 2010-03-11 04:09:07.000 070 33283.67 256.81 2384.53 35.64 2010-03-11 04:09:08.000 070 33283.70 256.75 2384.49 35.64 2010-03-11 04:09:09.000 070 33283.73 256.75 2384.48 35.64 2010-03-11 04:09:10.000 070 33283.80 256.77 2384.51 35.64 2010-03-11 04:09:11.000 070 33283.80 256.80 2384.58 35.64 2010-03-11 04:09:12.000 070 33283.74 256.80 2384.50 35.64 2010-03-11 04:09:13.000 070 33283.74 256.80 2384.44 35.64 2010-03-11 04:09:14.000 070 33283.70 256.78 2384.57 35.64 2010-03-11 04:09:15.000 070 33283.69 256.77 2384.51 35.64 2010-03-11 04:09:16.000 070 33283.66 256.79 2384.50 35.64 2010-03-11 04:09:17.000 070 33283.66 256.76 2384.49 35.64 2010-03-11 04:09:18.000 070 33283.67 256.80 2384.51 35.64 2010-03-11 04:09:19.000 070 33283.72 256.76 2384.50 35.64 2010-03-11 04:09:20.000 070 33283.60 256.76 2384.51 35.64 2010-03-11 04:09:21.000 070 33283.67 256.77 2384.46 35.64 2010-03-11 04:09:22.000 070 33283.62 256.76 2384.55 35.64 2010-03-11 04:09:23.000 070 33283.68 256.79 2384.52 35.64 2010-03-11 04:09:24.000 070 33283.75 256.80 2384.53 35.64 2010-03-11 04:09:25.000 070 33283.63 256.75 2384.48 35.64 2010-03-11 04:09:26.000 070 33283.74 256.79 2384.52 35.64 2010-03-11 04:09:27.000 070 33283.69 256.77 2384.52 35.64 2010-03-11 04:09:28.000 070 33283.64 256.82 2384.47 35.64 2010-03-11 04:09:29.000 070 33283.68 256.78 2384.63 35.64 2010-03-11 04:09:30.000 070 33283.67 256.80 2384.42 35.64 2010-03-11 04:09:31.000 070 33283.68 256.82 2384.52 35.64 2010-03-11 04:09:32.000 070 33283.70 256.78 2384.47 35.64 2010-03-11 04:09:33.000 070 33283.66 256.81 2384.46 35.64 2010-03-11 04:09:34.000 070 33283.63 256.75 2384.57 35.64 2010-03-11 04:09:35.000 070 33283.61 256.77 2384.55 35.64 2010-03-11 04:09:36.000 070 33283.68 256.79 2384.56 35.64 2010-03-11 04:09:37.000 070 33283.70 256.75 2384.60 35.64 2010-03-11 04:09:38.000 070 33283.66 256.79 2384.57 35.64 2010-03-11 04:09:39.000 070 33283.71 256.78 2384.60 35.64 2010-03-11 04:09:40.000 070 33283.68 256.78 2384.53 35.64 2010-03-11 04:09:41.000 070 33283.66 256.78 2384.54 35.64 2010-03-11 04:09:42.000 070 33283.52 256.71 2384.53 35.64 2010-03-11 04:09:43.000 070 33283.60 256.78 2384.52 35.64 2010-03-11 04:09:44.000 070 33283.55 256.72 2384.54 35.64 2010-03-11 04:09:45.000 070 33283.55 256.74 2384.60 35.64 2010-03-11 04:09:46.000 070 33283.55 256.73 2384.58 35.64 2010-03-11 04:09:47.000 070 33283.58 256.73 2384.55 35.64 2010-03-11 04:09:48.000 070 33283.64 256.79 2384.61 35.64 2010-03-11 04:09:49.000 070 33283.58 256.78 2384.60 35.64 2010-03-11 04:09:50.000 070 33283.60 256.77 2384.61 35.64 2010-03-11 04:09:51.000 070 33283.58 256.78 2384.66 35.64 2010-03-11 04:09:52.000 070 33283.60 256.77 2384.70 35.64 2010-03-11 04:09:53.000 070 33283.55 256.75 2384.74 35.64 2010-03-11 04:09:54.000 070 33283.55 256.75 2384.63 35.64 2010-03-11 04:09:55.000 070 33283.48 256.74 2384.63 35.64 2010-03-11 04:09:56.000 070 33283.56 256.74 2384.66 35.64 2010-03-11 04:09:57.000 070 33283.58 256.75 2384.59 35.64 2010-03-11 04:09:58.000 070 33283.54 256.75 2384.52 35.64 2010-03-11 04:09:59.000 070 33283.63 256.75 2384.59 35.64 2010-03-11 04:10:00.000 070 33283.61 256.75 2384.62 35.64 2010-03-11 04:10:01.000 070 33283.53 256.77 2384.57 35.64 2010-03-11 04:10:02.000 070 33283.61 256.76 2384.55 35.64 2010-03-11 04:10:03.000 070 33283.50 256.74 2384.48 35.64 2010-03-11 04:10:04.000 070 33283.55 256.75 2384.60 35.64 2010-03-11 04:10:05.000 070 33283.54 256.76 2384.62 35.64 2010-03-11 04:10:06.000 070 33283.58 256.74 2384.67 35.64 2010-03-11 04:10:07.000 070 33283.53 256.75 2384.60 35.64 2010-03-11 04:10:08.000 070 33283.50 256.75 2384.68 35.64 2010-03-11 04:10:09.000 070 33283.51 256.76 2384.67 35.64 2010-03-11 04:10:10.000 070 33283.52 256.74 2384.56 35.64 2010-03-11 04:10:11.000 070 33283.55 256.76 2384.57 35.64 2010-03-11 04:10:12.000 070 33283.51 256.75 2384.70 35.64 2010-03-11 04:10:13.000 070 33283.45 256.71 2384.58 35.64 2010-03-11 04:10:14.000 070 33283.63 256.78 2384.61 35.64 2010-03-11 04:10:15.000 070 33283.51 256.77 2384.62 35.64 2010-03-11 04:10:16.000 070 33283.47 256.74 2384.63 35.64 2010-03-11 04:10:17.000 070 33283.58 256.74 2384.62 35.64 2010-03-11 04:10:18.000 070 33283.47 256.73 2384.61 35.64 2010-03-11 04:10:19.000 070 33283.57 256.73 2384.67 35.64 2010-03-11 04:10:20.000 070 33283.47 256.68 2384.70 35.64 2010-03-11 04:10:21.000 070 33283.49 256.71 2384.75 35.64 2010-03-11 04:10:22.000 070 33283.40 256.72 2384.64 35.64 2010-03-11 04:10:23.000 070 33283.36 256.71 2384.63 35.64 2010-03-11 04:10:24.000 070 33283.39 256.74 2384.68 35.64 2010-03-11 04:10:25.000 070 33283.43 256.74 2384.60 35.64 2010-03-11 04:10:26.000 070 33283.51 256.73 2384.58 35.64 2010-03-11 04:10:27.000 070 33283.37 256.73 2384.60 35.64 2010-03-11 04:10:28.000 070 33283.47 256.72 2384.57 35.64 2010-03-11 04:10:29.000 070 33283.38 256.77 2384.62 35.64 2010-03-11 04:10:30.000 070 33283.46 256.73 2384.61 35.64 2010-03-11 04:10:31.000 070 33283.38 256.68 2384.62 35.64 2010-03-11 04:10:32.000 070 33283.40 256.75 2384.68 35.64 2010-03-11 04:10:33.000 070 33283.42 256.75 2384.73 35.64 2010-03-11 04:10:34.000 070 33283.39 256.73 2384.63 35.64 2010-03-11 04:10:35.000 070 33283.43 256.78 2384.65 35.64 2010-03-11 04:10:36.000 070 33283.40 256.77 2384.57 35.64 2010-03-11 04:10:37.000 070 33283.48 256.75 2384.64 35.64 2010-03-11 04:10:38.000 070 33283.39 256.74 2384.53 35.64 2010-03-11 04:10:39.000 070 33283.37 256.74 2384.55 35.64 2010-03-11 04:10:40.000 070 33283.43 256.75 2384.50 35.64 2010-03-11 04:10:41.000 070 33283.45 256.80 2384.62 35.64 2010-03-11 04:10:42.000 070 33283.40 256.77 2384.58 35.64 2010-03-11 04:10:43.000 070 33283.43 256.76 2384.67 35.64 2010-03-11 04:10:44.000 070 33283.33 256.78 2384.61 35.64 2010-03-11 04:10:45.000 070 33283.33 256.76 2384.59 35.64 2010-03-11 04:10:46.000 070 33283.44 256.74 2384.61 35.64 2010-03-11 04:10:47.000 070 33283.38 256.77 2384.63 35.64 2010-03-11 04:10:48.000 070 33283.43 256.71 2384.63 35.64 2010-03-11 04:10:49.000 070 33283.33 256.77 2384.52 35.64 2010-03-11 04:10:50.000 070 33283.45 256.78 2384.66 35.64 2010-03-11 04:10:51.000 070 33283.43 256.78 2384.68 35.64 2010-03-11 04:10:52.000 070 33283.40 256.78 2384.67 35.64 2010-03-11 04:10:53.000 070 33283.42 256.78 2384.68 35.64 2010-03-11 04:10:54.000 070 33283.41 256.76 2384.64 35.64 2010-03-11 04:10:55.000 070 33283.48 256.79 2384.65 35.64 2010-03-11 04:10:56.000 070 33283.41 256.77 2384.61 35.64 2010-03-11 04:10:57.000 070 33283.39 256.75 2384.62 35.64 2010-03-11 04:10:58.000 070 33283.38 256.77 2384.70 35.64 2010-03-11 04:10:59.000 070 33283.39 256.76 2384.57 35.64 2010-03-11 04:11:00.000 070 33283.40 256.77 2384.61 35.64 2010-03-11 04:11:01.000 070 33283.34 256.79 2384.66 35.64 2010-03-11 04:11:02.000 070 33283.30 256.78 2384.64 35.64 2010-03-11 04:11:03.000 070 33283.35 256.77 2384.66 35.64 2010-03-11 04:11:04.000 070 33283.41 256.78 2384.72 35.64 2010-03-11 04:11:05.000 070 33283.33 256.78 2384.68 35.64 2010-03-11 04:11:06.000 070 33283.39 256.69 2384.67 35.64 2010-03-11 04:11:07.000 070 33283.29 256.77 2384.72 35.64 2010-03-11 04:11:08.000 070 33283.45 256.81 2384.61 35.64 2010-03-11 04:11:09.000 070 33283.35 256.77 2384.65 35.64 2010-03-11 04:11:10.000 070 33283.32 256.80 2384.68 35.64 2010-03-11 04:11:11.000 070 33283.33 256.78 2384.70 35.64 2010-03-11 04:11:12.000 070 33283.37 256.77 2384.66 35.64 2010-03-11 04:11:13.000 070 33283.27 256.77 2384.68 35.64 2010-03-11 04:11:14.000 070 33283.33 256.79 2384.67 35.64 2010-03-11 04:11:15.000 070 33283.32 256.79 2384.66 35.64 2010-03-11 04:11:16.000 070 33283.33 256.75 2384.70 35.64 2010-03-11 04:11:17.000 070 33283.27 256.78 2384.69 35.64 2010-03-11 04:11:18.000 070 33283.27 256.77 2384.74 35.64 2010-03-11 04:11:19.000 070 33283.33 256.76 2384.77 35.64 2010-03-11 04:11:20.000 070 33283.21 256.78 2384.75 35.64 2010-03-11 04:11:21.000 070 33283.27 256.78 2384.74 35.64 2010-03-11 04:11:22.000 070 33283.26 256.76 2384.69 35.64 2010-03-11 04:11:23.000 070 33283.24 256.78 2384.79 35.64 2010-03-11 04:11:24.000 070 33283.24 256.75 2384.74 35.64 2010-03-11 04:11:25.000 070 33283.24 256.73 2384.69 35.64 2010-03-11 04:11:26.000 070 33283.32 256.76 2384.73 35.64 2010-03-11 04:11:27.000 070 33283.27 256.76 2384.65 35.64 2010-03-11 04:11:28.000 070 33283.17 256.69 2384.72 35.64 2010-03-11 04:11:29.000 070 33283.32 256.76 2384.77 35.64 2010-03-11 04:11:30.000 070 33283.28 256.73 2384.79 35.64 2010-03-11 04:11:31.000 070 33283.35 256.75 2384.76 35.64 2010-03-11 04:11:32.000 070 33283.23 256.76 2384.70 35.64 2010-03-11 04:11:33.000 070 33283.24 256.75 2384.72 35.64 2010-03-11 04:11:34.000 070 33283.30 256.73 2384.74 35.64 2010-03-11 04:11:35.000 070 33283.32 256.69 2384.76 35.64 2010-03-11 04:11:36.000 070 33283.41 256.73 2384.74 35.64 2010-03-11 04:11:37.000 070 33283.24 256.70 2384.64 35.64 2010-03-11 04:11:38.000 070 33283.35 256.70 2384.71 35.64 2010-03-11 04:11:39.000 070 33283.38 256.73 2384.78 35.64 2010-03-11 04:11:40.000 070 33283.39 256.74 2384.74 35.64 2010-03-11 04:11:41.000 070 33283.38 256.72 2384.70 35.64 2010-03-11 04:11:42.000 070 33283.33 256.67 2384.62 35.64 2010-03-11 04:11:43.000 070 33283.34 256.69 2384.68 35.64 2010-03-11 04:11:44.000 070 33283.24 256.69 2384.66 35.64 2010-03-11 04:11:45.000 070 33283.29 256.70 2384.69 35.64 2010-03-11 04:11:46.000 070 33283.33 256.66 2384.67 35.64 2010-03-11 04:11:47.000 070 33283.36 256.71 2384.70 35.64 2010-03-11 04:11:48.000 070 33283.40 256.70 2384.70 35.64 2010-03-11 04:11:49.000 070 33283.34 256.71 2384.70 35.64 2010-03-11 04:11:50.000 070 33283.34 256.65 2384.63 35.64 2010-03-11 04:11:51.000 070 33283.36 256.66 2384.70 35.64 2010-03-11 04:11:52.000 070 33283.36 256.67 2384.70 35.64 2010-03-11 04:11:53.000 070 33283.39 256.66 2384.67 35.64 2010-03-11 04:11:54.000 070 33283.46 256.69 2384.60 35.64 2010-03-11 04:11:55.000 070 33283.32 256.64 2384.66 35.64 2010-03-11 04:11:56.000 070 33283.42 256.67 2384.64 35.64 2010-03-11 04:11:57.000 070 33283.46 256.66 2384.63 35.64 2010-03-11 04:11:58.000 070 33283.40 256.71 2384.66 35.64 2010-03-11 04:11:59.000 070 33283.40 256.65 2384.72 35.64 2010-03-11 04:12:00.000 070 33283.50 256.65 2384.61 35.64 2010-03-11 04:12:01.000 070 33283.40 256.67 2384.64 35.64 2010-03-11 04:12:02.000 070 33283.40 256.71 2384.55 35.64 2010-03-11 04:12:03.000 070 33283.38 256.69 2384.56 35.64 2010-03-11 04:12:04.000 070 33283.41 256.69 2384.62 35.64 2010-03-11 04:12:05.000 070 33283.40 256.68 2384.62 35.64 2010-03-11 04:12:06.000 070 33283.32 256.65 2384.64 35.64 2010-03-11 04:12:07.000 070 33283.38 256.70 2384.64 35.64 2010-03-11 04:12:08.000 070 33283.33 256.68 2384.58 35.64 2010-03-11 04:12:09.000 070 33283.34 256.66 2384.63 35.64 2010-03-11 04:12:10.000 070 33283.37 256.68 2384.61 35.64 2010-03-11 04:12:11.000 070 33283.37 256.72 2384.53 35.64 2010-03-11 04:12:12.000 070 33283.44 256.64 2384.64 35.64 2010-03-11 04:12:13.000 070 33283.38 256.69 2384.61 35.64 2010-03-11 04:12:14.000 070 33283.32 256.65 2384.52 35.64 2010-03-11 04:12:15.000 070 33283.36 256.65 2384.55 35.64 2010-03-11 04:12:16.000 070 33283.36 256.65 2384.55 35.64 2010-03-11 04:12:17.000 070 33283.39 256.68 2384.61 35.64 2010-03-11 04:12:18.000 070 33283.47 256.65 2384.59 35.64 2010-03-11 04:12:19.000 070 33283.47 256.63 2384.49 35.64 2010-03-11 04:12:20.000 070 33283.50 256.66 2384.64 35.64 2010-03-11 04:12:21.000 070 33283.46 256.64 2384.61 35.64 2010-03-11 04:12:22.000 070 33283.37 256.64 2384.57 35.64 2010-03-11 04:12:23.000 070 33283.36 256.64 2384.58 35.64 2010-03-11 04:12:24.000 070 33283.39 256.65 2384.60 35.64 2010-03-11 04:12:25.000 070 33283.40 256.66 2384.60 35.64 2010-03-11 04:12:26.000 070 33283.33 256.64 2384.61 35.64 2010-03-11 04:12:27.000 070 33283.42 256.64 2384.59 35.64 2010-03-11 04:12:28.000 070 33283.42 256.66 2384.65 35.64 2010-03-11 04:12:29.000 070 33283.33 256.60 2384.49 35.64 2010-03-11 04:12:30.000 070 33283.36 256.61 2384.57 35.64 2010-03-11 04:12:31.000 070 33283.33 256.61 2384.63 35.64 2010-03-11 04:12:32.000 070 33283.35 256.62 2384.62 35.64 2010-03-11 04:12:33.000 070 33283.38 256.63 2384.63 35.64 2010-03-11 04:12:34.000 070 33283.43 256.63 2384.55 35.64 2010-03-11 04:12:35.000 070 33283.48 256.59 2384.51 35.64 2010-03-11 04:12:36.000 070 33283.39 256.60 2384.59 35.64 2010-03-11 04:12:37.000 070 33283.38 256.62 2384.52 35.64 2010-03-11 04:12:38.000 070 33283.39 256.64 2384.53 35.64 2010-03-11 04:12:39.000 070 33283.30 256.61 2384.53 35.64 2010-03-11 04:12:40.000 070 33283.33 256.64 2384.61 35.64 2010-03-11 04:12:41.000 070 33283.46 256.59 2384.60 35.64 2010-03-11 04:12:42.000 070 33283.45 256.60 2384.51 35.64 2010-03-11 04:12:43.000 070 33283.39 256.58 2384.59 35.64 2010-03-11 04:12:44.000 070 33283.38 256.62 2384.61 35.64 2010-03-11 04:12:45.000 070 33283.42 256.58 2384.55 35.64 2010-03-11 04:12:46.000 070 33283.38 256.58 2384.54 35.64 2010-03-11 04:12:47.000 070 33283.46 256.62 2384.55 35.64 2010-03-11 04:12:48.000 070 33283.39 256.59 2384.58 35.64 2010-03-11 04:12:49.000 070 33283.45 256.63 2384.61 35.64 2010-03-11 04:12:50.000 070 33283.46 256.59 2384.52 35.64 2010-03-11 04:12:51.000 070 33283.39 256.58 2384.53 35.64 2010-03-11 04:12:52.000 070 33283.48 256.60 2384.58 35.64 2010-03-11 04:12:53.000 070 33283.43 256.57 2384.68 35.64 2010-03-11 04:12:54.000 070 33283.56 256.58 2384.54 35.64 2010-03-11 04:12:55.000 070 33283.43 256.54 2384.58 35.64 2010-03-11 04:12:56.000 070 33283.49 256.57 2384.61 35.64 2010-03-11 04:12:57.000 070 33283.38 256.59 2384.56 35.64 2010-03-11 04:12:58.000 070 33283.43 256.62 2384.59 35.64 2010-03-11 04:12:59.000 070 33283.50 256.56 2384.60 35.64 2010-03-11 04:13:00.000 070 33283.44 256.59 2384.64 35.64 2010-03-11 04:13:01.000 070 33283.35 256.62 2384.57 35.64 2010-03-11 04:13:02.000 070 33283.36 256.60 2384.62 35.64 2010-03-11 04:13:03.000 070 33283.41 256.58 2384.57 35.64 2010-03-11 04:13:04.000 070 33283.36 256.58 2384.54 35.64 2010-03-11 04:13:05.000 070 33283.36 256.61 2384.54 35.64 2010-03-11 04:13:06.000 070 33283.41 256.61 2384.55 35.64 2010-03-11 04:13:07.000 070 33283.39 256.61 2384.62 35.64 2010-03-11 04:13:08.000 070 33283.46 256.58 2384.56 35.64 2010-03-11 04:13:09.000 070 33283.46 256.55 2384.51 35.64 2010-03-11 04:13:10.000 070 33283.35 256.55 2384.50 35.64 2010-03-11 04:13:11.000 070 33283.46 256.59 2384.60 35.64 2010-03-11 04:13:12.000 070 33283.49 256.60 2384.57 35.64 2010-03-11 04:13:13.000 070 33283.42 256.59 2384.55 35.64 2010-03-11 04:13:14.000 070 33283.38 256.62 2384.66 35.64 2010-03-11 04:13:15.000 070 33283.38 256.56 2384.62 35.64 2010-03-11 04:13:16.000 070 33283.42 256.60 2384.58 35.64 2010-03-11 04:13:17.000 070 33283.43 256.61 2384.63 35.64 2010-03-11 04:13:18.000 070 33283.42 256.61 2384.63 35.64 2010-03-11 04:13:19.000 070 33283.38 256.56 2384.55 35.64 2010-03-11 04:13:20.000 070 33283.47 256.56 2384.57 35.64 2010-03-11 04:13:21.000 070 33283.46 256.54 2384.58 35.64 2010-03-11 04:13:22.000 070 33283.46 256.60 2384.58 35.64 2010-03-11 04:13:23.000 070 33283.47 256.61 2384.58 35.64 2010-03-11 04:13:24.000 070 33283.53 256.62 2384.54 35.64 2010-03-11 04:13:25.000 070 33283.43 256.64 2384.58 35.64 2010-03-11 04:13:26.000 070 33283.45 256.63 2384.61 35.64 2010-03-11 04:13:27.000 070 33283.46 256.61 2384.60 35.64 2010-03-11 04:13:28.000 070 33283.48 256.57 2384.60 35.64 2010-03-11 04:13:29.000 070 33283.51 256.62 2384.60 35.64 2010-03-11 04:13:30.000 070 33283.51 256.58 2384.57 35.64 2010-03-11 04:13:31.000 070 33283.54 256.60 2384.52 35.64 2010-03-11 04:13:32.000 070 33283.53 256.64 2384.60 35.64 2010-03-11 04:13:33.000 070 33283.48 256.63 2384.61 35.64 2010-03-11 04:13:34.000 070 33283.54 256.63 2384.54 35.64 2010-03-11 04:13:35.000 070 33283.54 256.64 2384.57 35.64 2010-03-11 04:13:36.000 070 33283.41 256.64 2384.59 35.64 2010-03-11 04:13:37.000 070 33283.46 256.59 2384.53 35.64 2010-03-11 04:13:38.000 070 33283.43 256.67 2384.70 35.64 2010-03-11 04:13:39.000 070 33283.43 256.66 2384.66 35.64 2010-03-11 04:13:40.000 070 33283.51 256.62 2384.58 35.64 2010-03-11 04:13:41.000 070 33283.57 256.61 2384.60 35.64 2010-03-11 04:13:42.000 070 33283.60 256.61 2384.55 35.64 2010-03-11 04:13:43.000 070 33283.50 256.65 2384.58 35.64 2010-03-11 04:13:44.000 070 33283.45 256.66 2384.52 35.64 2010-03-11 04:13:45.000 070 33283.55 256.63 2384.56 35.64 2010-03-11 04:13:46.000 070 33283.57 256.62 2384.52 35.64 2010-03-11 04:13:47.000 070 33283.50 256.64 2384.64 35.64 2010-03-11 04:13:48.000 070 33283.55 256.61 2384.57 35.64 2010-03-11 04:13:49.000 070 33283.49 256.65 2384.54 35.64 2010-03-11 04:13:50.000 070 33283.49 256.65 2384.59 35.64 2010-03-11 04:13:51.000 070 33283.54 256.63 2384.63 35.64 2010-03-11 04:13:52.000 070 33283.54 256.63 2384.55 35.64 2010-03-11 04:13:53.000 070 33283.53 256.68 2384.68 35.64 2010-03-11 04:13:54.000 070 33283.53 256.65 2384.63 35.64 2010-03-11 04:13:55.000 070 33283.45 256.65 2384.55 35.64 2010-03-11 04:13:56.000 070 33283.64 256.69 2384.61 35.64 2010-03-11 04:13:57.000 070 33283.55 256.68 2384.63 35.64 2010-03-11 04:13:58.000 070 33283.53 256.65 2384.62 35.64 2010-03-11 04:13:59.000 070 33283.53 256.65 2384.71 35.64 2010-03-11 04:14:00.000 070 33283.53 256.63 2384.64 35.64 2010-03-11 04:14:01.000 070 33283.60 256.66 2384.67 35.64 2010-03-11 04:14:02.000 070 33283.50 256.68 2384.64 35.64 2010-03-11 04:14:03.000 070 33283.54 256.66 2384.61 35.64 2010-03-11 04:14:04.000 070 33283.54 256.67 2384.61 35.64 2010-03-11 04:14:05.000 070 33283.54 256.68 2384.59 35.64 2010-03-11 04:14:06.000 070 33283.51 256.71 2384.57 35.64 2010-03-11 04:14:07.000 070 33283.57 256.66 2384.67 35.64 2010-03-11 04:14:08.000 070 33283.55 256.68 2384.63 35.64 2010-03-11 04:14:09.000 070 33283.63 256.71 2384.58 35.64 2010-03-11 04:14:10.000 070 33283.54 256.69 2384.64 35.64 2010-03-11 04:14:11.000 070 33283.57 256.67 2384.64 35.64 2010-03-11 04:14:12.000 070 33283.59 256.69 2384.58 35.64 2010-03-11 04:14:13.000 070 33283.51 256.70 2384.59 35.64 2010-03-11 04:14:14.000 070 33283.62 256.72 2384.66 35.64 2010-03-11 04:14:15.000 070 33283.63 256.70 2384.65 35.64 2010-03-11 04:14:16.000 070 33283.60 256.71 2384.63 35.64 2010-03-11 04:14:17.000 070 33283.57 256.70 2384.71 35.64 2010-03-11 04:14:18.000 070 33283.54 256.68 2384.58 35.64 2010-03-11 04:14:19.000 070 33283.61 256.70 2384.67 35.64 2010-03-11 04:14:20.000 070 33283.55 256.65 2384.58 35.64 2010-03-11 04:14:21.000 070 33283.60 256.69 2384.63 35.64 2010-03-11 04:14:22.000 070 33283.55 256.69 2384.72 35.64 2010-03-11 04:14:23.000 070 33283.57 256.71 2384.61 35.64 2010-03-11 04:14:24.000 070 33283.67 256.69 2384.54 35.64 2010-03-11 04:14:25.000 070 33283.61 256.68 2384.65 35.64 2010-03-11 04:14:26.000 070 33283.71 256.67 2384.60 35.64 2010-03-11 04:14:27.000 070 33283.58 256.67 2384.68 35.64 2010-03-11 04:14:28.000 070 33283.57 256.68 2384.66 35.64 2010-03-11 04:14:29.000 070 33283.57 256.70 2384.55 35.64 2010-03-11 04:14:30.000 070 33283.58 256.72 2384.63 35.64 2010-03-11 04:14:31.000 070 33283.66 256.73 2384.58 35.64 2010-03-11 04:14:32.000 070 33283.66 256.71 2384.63 35.64 2010-03-11 04:14:33.000 070 33283.62 256.69 2384.62 35.64 2010-03-11 04:14:34.000 070 33283.67 256.73 2384.66 35.64 2010-03-11 04:14:35.000 070 33283.62 256.70 2384.60 35.64 2010-03-11 04:14:36.000 070 33283.72 256.71 2384.58 35.64 2010-03-11 04:14:37.000 070 33283.66 256.71 2384.55 35.64 2010-03-11 04:14:38.000 070 33283.70 256.71 2384.61 35.64 2010-03-11 04:14:39.000 070 33283.68 256.71 2384.60 35.64 2010-03-11 04:14:40.000 070 33283.78 256.72 2384.58 35.64 2010-03-11 04:14:41.000 070 33283.72 256.74 2384.65 35.64 2010-03-11 04:14:42.000 070 33283.68 256.68 2384.63 35.64 2010-03-11 04:14:43.000 070 33283.79 256.71 2384.59 35.64 2010-03-11 04:14:44.000 070 33283.77 256.70 2384.58 35.64 2010-03-11 04:14:45.000 070 33283.68 256.69 2384.58 35.64 2010-03-11 04:14:46.000 070 33283.72 256.75 2384.65 35.64 2010-03-11 04:14:47.000 070 33283.79 256.71 2384.61 35.64 2010-03-11 04:14:48.000 070 33283.83 256.75 2384.59 35.64 2010-03-11 04:14:49.000 070 33283.81 256.73 2384.72 35.64 2010-03-11 04:14:50.000 070 33283.76 256.70 2384.67 35.64 2010-03-11 04:14:51.000 070 33283.79 256.71 2384.65 35.64 2010-03-11 04:14:52.000 070 33283.72 256.70 2384.56 35.64 2010-03-11 04:14:53.000 070 33283.75 256.77 2384.67 35.64 2010-03-11 04:14:54.000 070 33283.78 256.74 2384.66 35.64 2010-03-11 04:14:55.000 070 33283.78 256.75 2384.57 35.64 2010-03-11 04:14:56.000 070 33283.83 256.71 2384.64 35.64 2010-03-11 04:14:57.000 070 33283.79 256.73 2384.60 35.64 2010-03-11 04:14:58.000 070 33283.78 256.71 2384.64 35.64 2010-03-11 04:14:59.000 070 33283.75 256.75 2384.75 35.64 2010-03-11 04:15:00.000 070 33283.82 256.76 2384.63 35.64 2010-03-11 04:15:01.000 070 33283.78 256.73 2384.60 35.64 2010-03-11 04:15:02.000 070 33283.78 256.74 2384.70 35.64 2010-03-11 04:15:03.000 070 33283.78 256.73 2384.72 35.64 2010-03-11 04:15:04.000 070 33283.86 256.76 2384.66 35.64 2010-03-11 04:15:05.000 070 33283.80 256.79 2384.61 35.64 2010-03-11 04:15:06.000 070 33283.78 256.74 2384.64 35.64 2010-03-11 04:15:07.000 070 33283.78 256.73 2384.63 35.64 2010-03-11 04:15:08.000 070 33283.78 256.79 2384.58 35.64 2010-03-11 04:15:09.000 070 33283.76 256.78 2384.55 35.64 2010-03-11 04:15:10.000 070 33283.79 256.76 2384.58 35.64 2010-03-11 04:15:11.000 070 33283.72 256.79 2384.67 35.64 2010-03-11 04:15:12.000 070 33283.77 256.78 2384.66 35.64 2010-03-11 04:15:13.000 070 33283.68 256.80 2384.58 35.64 2010-03-11 04:15:14.000 070 33283.91 256.77 2384.58 35.64 2010-03-11 04:15:15.000 070 33283.76 256.80 2384.58 35.64 2010-03-11 04:15:16.000 070 33283.76 256.78 2384.64 35.64 2010-03-11 04:15:17.000 070 33283.88 256.77 2384.59 35.64 2010-03-11 04:15:18.000 070 33283.86 256.79 2384.58 35.64 2010-03-11 04:15:19.000 070 33283.75 256.80 2384.70 35.64 2010-03-11 04:15:20.000 070 33283.78 256.78 2384.64 35.64 2010-03-11 04:15:21.000 070 33283.80 256.77 2384.62 35.64 2010-03-11 04:15:22.000 070 33283.81 256.80 2384.66 35.64 2010-03-11 04:15:23.000 070 33283.81 256.77 2384.67 35.64 2010-03-11 04:15:24.000 070 33283.71 256.82 2384.66 35.64 2010-03-11 04:15:25.000 070 33283.76 256.80 2384.67 35.64 2010-03-11 04:15:26.000 070 33283.89 256.82 2384.58 35.64 2010-03-11 04:15:27.000 070 33283.83 256.80 2384.63 35.64 2010-03-11 04:15:28.000 070 33283.82 256.80 2384.62 35.64 2010-03-11 04:15:29.000 070 33283.79 256.79 2384.60 35.64 2010-03-11 04:15:30.000 070 33283.75 256.78 2384.67 35.64 2010-03-11 04:15:31.000 070 33283.93 256.78 2384.63 35.64 2010-03-11 04:15:32.000 070 33283.82 256.79 2384.67 35.64 2010-03-11 04:15:33.000 070 33283.90 256.80 2384.64 35.64 2010-03-11 04:15:34.000 070 33283.90 256.80 2384.65 35.64 2010-03-11 04:15:35.000 070 33283.89 256.79 2384.63 35.64 2010-03-11 04:15:36.000 070 33283.87 256.74 2384.67 35.64 2010-03-11 04:15:37.000 070 33283.89 256.76 2384.65 35.64 2010-03-11 04:15:38.000 070 33283.89 256.77 2384.61 35.64 2010-03-11 04:15:39.000 070 33283.95 256.78 2384.63 35.64 2010-03-11 04:15:40.000 070 33283.97 256.85 2384.70 35.64 2010-03-11 04:15:41.000 070 33283.94 256.77 2384.68 35.64 2010-03-11 04:15:42.000 070 33283.85 256.81 2384.64 35.64 2010-03-11 04:15:43.000 070 33284.01 256.79 2384.67 35.64 2010-03-11 04:15:44.000 070 33283.83 256.87 2384.70 35.64 2010-03-11 04:15:45.000 070 33283.97 256.85 2384.73 35.64 2010-03-11 04:15:46.000 070 33283.94 256.77 2384.66 35.64 2010-03-11 04:15:47.000 070 33283.91 256.80 2384.72 35.64 2010-03-11 04:15:48.000 070 33283.92 256.82 2384.66 35.64 2010-03-11 04:15:49.000 070 33284.06 256.80 2384.70 35.64 2010-03-11 04:15:50.000 070 33283.89 256.81 2384.65 35.64 2010-03-11 04:15:51.000 070 33284.00 256.80 2384.57 35.64 2010-03-11 04:15:52.000 070 33284.00 256.82 2384.61 35.64 2010-03-11 04:15:53.000 070 33283.96 256.86 2384.70 35.64 2010-03-11 04:15:54.000 070 33284.00 256.81 2384.67 35.64 2010-03-11 04:15:55.000 070 33284.01 256.85 2384.75 35.64 2010-03-11 04:15:56.000 070 33284.08 256.82 2384.64 35.64 2010-03-11 04:15:57.000 070 33284.08 256.85 2384.64 35.64 2010-03-11 04:15:58.000 070 33284.01 256.87 2384.56 35.64 2010-03-11 04:15:59.000 070 33284.10 256.81 2384.73 35.64 2010-03-11 04:16:00.000 070 33284.03 256.82 2384.50 35.64 2010-03-11 04:16:01.000 070 33284.04 256.82 2384.66 35.64 2010-03-11 04:16:02.000 070 33284.17 256.83 2384.66 35.64 2010-03-11 04:16:03.000 070 33284.12 256.86 2384.72 35.64 2010-03-11 04:16:04.000 070 33284.11 256.84 2384.63 35.64 2010-03-11 04:16:05.000 070 33284.04 256.82 2384.64 35.64 2010-03-11 04:16:06.000 070 33284.04 256.87 2384.66 35.64 2010-03-11 04:16:07.000 070 33283.97 256.86 2384.67 35.64 2010-03-11 04:16:08.000 070 33284.05 256.85 2384.64 35.64 2010-03-11 04:16:09.000 070 33284.10 256.83 2384.60 35.64 2010-03-11 04:16:10.000 070 33284.13 256.82 2384.60 35.64 2010-03-11 04:16:11.000 070 33284.15 256.87 2384.61 35.64 2010-03-11 04:16:12.000 070 33284.17 256.77 2384.60 35.64 2010-03-11 04:16:13.000 070 33284.07 256.87 2384.65 35.64 2010-03-11 04:16:14.000 070 33284.16 256.88 2384.59 35.64 2010-03-11 04:16:15.000 070 33284.04 256.88 2384.63 35.64 2010-03-11 04:16:16.000 070 33284.14 256.85 2384.58 35.64 2010-03-11 04:16:17.000 070 33284.06 256.82 2384.61 35.64 2010-03-11 04:16:18.000 070 33284.07 256.87 2384.54 35.64 2010-03-11 04:16:19.000 070 33284.13 256.87 2384.66 35.64 2010-03-11 04:16:20.000 070 33284.17 256.88 2384.61 35.64 2010-03-11 04:16:21.000 070 33284.08 256.89 2384.64 35.64 2010-03-11 04:16:22.000 070 33284.19 256.83 2384.58 35.64 2010-03-11 04:16:23.000 070 33284.10 256.89 2384.64 35.64 2010-03-11 04:16:24.000 070 33284.17 256.90 2384.59 35.64 2010-03-11 04:16:25.000 070 33284.17 256.87 2384.58 35.64 2010-03-11 04:16:26.000 070 33284.21 256.85 2384.56 35.64 2010-03-11 04:16:27.000 070 33284.11 256.82 2384.57 35.64 2010-03-11 04:16:28.000 070 33284.28 256.91 2384.60 35.64 2010-03-11 04:16:29.000 070 33284.16 256.90 2384.63 35.64 2010-03-11 04:16:30.000 070 33284.18 256.86 2384.62 35.64 2010-03-11 04:16:31.000 070 33284.17 256.86 2384.68 35.64 2010-03-11 04:16:32.000 070 33284.15 256.90 2384.57 35.64 2010-03-11 04:16:33.000 070 33284.18 256.89 2384.53 35.64 2010-03-11 04:16:34.000 070 33284.29 256.92 2384.58 35.64 2010-03-11 04:16:35.000 070 33284.25 256.88 2384.61 35.64 2010-03-11 04:16:36.000 070 33284.21 256.85 2384.60 35.64 2010-03-11 04:16:37.000 070 33284.18 256.92 2384.62 35.64 2010-03-11 04:16:38.000 070 33284.13 256.86 2384.71 35.64 2010-03-11 04:16:39.000 070 33284.15 256.87 2384.62 35.64 2010-03-11 04:16:40.000 070 33284.26 256.92 2384.58 35.64 2010-03-11 04:16:41.000 070 33284.24 256.90 2384.65 35.64 2010-03-11 04:16:42.000 070 33284.23 256.89 2384.67 35.64 2010-03-11 04:16:43.000 070 33284.20 256.88 2384.61 35.64 2010-03-11 04:16:44.000 070 33284.32 256.90 2384.63 35.64 2010-03-11 04:16:45.000 070 33284.23 256.92 2384.68 35.64 2010-03-11 04:16:46.000 070 33284.35 256.89 2384.55 35.64 2010-03-11 04:16:47.000 070 33284.29 256.87 2384.57 35.64 2010-03-11 04:16:48.000 070 33284.25 256.90 2384.61 35.64 2010-03-11 04:16:49.000 070 33284.28 256.88 2384.64 35.64 2010-03-11 04:16:50.000 070 33284.34 256.95 2384.54 35.64 2010-03-11 04:16:51.000 070 33284.35 256.89 2384.57 35.64 2010-03-11 04:16:52.000 070 33284.33 256.88 2384.56 35.64 2010-03-11 04:16:53.000 070 33284.28 256.88 2384.55 35.64 2010-03-11 04:16:54.000 070 33284.34 256.89 2384.58 35.64 2010-03-11 04:16:55.000 070 33284.27 256.86 2384.58 35.64 2010-03-11 04:16:56.000 070 33284.35 256.85 2384.60 35.64 2010-03-11 04:16:57.000 070 33284.29 256.88 2384.57 35.64 2010-03-11 04:16:58.000 070 33284.31 256.90 2384.57 35.64 2010-03-11 04:16:59.000 070 33284.37 256.91 2384.55 35.64 2010-03-11 04:17:00.000 070 33284.36 256.88 2384.60 35.64 2010-03-11 04:17:01.000 070 33284.40 256.91 2384.64 35.64 2010-03-11 04:17:02.000 070 33284.26 256.83 2384.51 35.64 2010-03-11 04:17:03.000 070 33284.39 256.85 2384.55 35.64 2010-03-11 04:17:04.000 070 33284.41 256.83 2384.58 35.64 2010-03-11 04:17:05.000 070 33284.30 256.86 2384.59 35.64 2010-03-11 04:17:06.000 070 33284.39 256.89 2384.49 35.64 2010-03-11 04:17:07.000 070 33284.39 256.88 2384.61 35.64 2010-03-11 04:17:08.000 070 33284.35 256.88 2384.59 35.64 2010-03-11 04:17:09.000 070 33284.39 256.86 2384.54 35.64 2010-03-11 04:17:10.000 070 33284.39 256.87 2384.58 35.64 2010-03-11 04:17:11.000 070 33284.35 256.84 2384.57 35.64 2010-03-11 04:17:12.000 070 33284.38 256.82 2384.54 35.64 2010-03-11 04:17:13.000 070 33284.45 256.82 2384.51 35.64 2010-03-11 04:17:14.000 070 33284.42 256.85 2384.57 35.64 2010-03-11 04:17:15.000 070 33284.36 256.86 2384.58 35.64 2010-03-11 04:17:16.000 070 33284.38 256.81 2384.54 35.64 2010-03-11 04:17:17.000 070 33284.42 256.81 2384.54 35.64 2010-03-11 04:17:18.000 070 33284.28 256.82 2384.52 35.64 2010-03-11 04:17:19.000 070 33284.45 256.82 2384.48 35.64 2010-03-11 04:17:20.000 070 33284.38 256.83 2384.47 35.64 2010-03-11 04:17:21.000 070 33284.36 256.81 2384.44 35.64 2010-03-11 04:17:22.000 070 33284.45 256.88 2384.47 35.64 2010-03-11 04:17:23.000 070 33284.41 256.83 2384.55 35.64 2010-03-11 04:17:24.000 070 33284.50 256.86 2384.51 35.64 2010-03-11 04:17:25.000 070 33284.42 256.86 2384.52 35.64 2010-03-11 04:17:26.000 070 33284.38 256.86 2384.63 35.64 2010-03-11 04:17:27.000 070 33284.40 256.83 2384.55 35.64 2010-03-11 04:17:28.000 070 33284.44 256.88 2384.52 35.64 2010-03-11 04:17:29.000 070 33284.45 256.81 2384.49 35.64 2010-03-11 04:17:30.000 070 33284.43 256.86 2384.58 35.64 2010-03-11 04:17:31.000 070 33284.34 256.87 2384.51 35.64 2010-03-11 04:17:32.000 070 33284.43 256.87 2384.57 35.64 2010-03-11 04:17:33.000 070 33284.43 256.85 2384.49 35.64 2010-03-11 04:17:34.000 070 33284.41 256.82 2384.58 35.64 2010-03-11 04:17:35.000 070 33284.41 256.86 2384.48 35.64 2010-03-11 04:17:36.000 070 33284.45 256.82 2384.54 35.64 2010-03-11 04:17:37.000 070 33284.37 256.87 2384.48 35.64 2010-03-11 04:17:38.000 070 33284.53 256.90 2384.52 35.64 2010-03-11 04:17:39.000 070 33284.50 256.85 2384.57 35.64 2010-03-11 04:17:40.000 070 33284.56 256.89 2384.55 35.64 2010-03-11 04:17:41.000 070 33284.61 256.83 2384.56 35.64 2010-03-11 04:17:42.000 070 33284.58 256.85 2384.55 35.64 2010-03-11 04:17:43.000 070 33284.51 256.84 2384.49 35.64 2010-03-11 04:17:44.000 070 33284.57 256.87 2384.49 35.64 2010-03-11 04:17:45.000 070 33284.54 256.85 2384.49 35.64 2010-03-11 04:17:46.000 070 33284.57 256.84 2384.52 35.64 2010-03-11 04:17:47.000 070 33284.63 256.87 2384.48 35.64 2010-03-11 04:17:48.000 070 33284.56 256.83 2384.42 35.64 2010-03-11 04:17:49.000 070 33284.58 256.80 2384.42 35.64 2010-03-11 04:17:50.000 070 33284.63 256.86 2384.46 35.64 2010-03-11 04:17:51.000 070 33284.60 256.82 2384.42 35.64 2010-03-11 04:17:52.000 070 33284.68 256.82 2384.50 35.64 2010-03-11 04:17:53.000 070 33284.69 256.86 2384.47 35.64 2010-03-11 04:17:54.000 070 33284.62 256.85 2384.45 35.64 2010-03-11 04:17:55.000 070 33284.61 256.88 2384.45 35.64 2010-03-11 04:17:56.000 070 33284.66 256.89 2384.43 35.64 2010-03-11 04:17:57.000 070 33284.63 256.87 2384.51 35.64 2010-03-11 04:17:58.000 070 33284.67 256.84 2384.48 35.64 2010-03-11 04:17:59.000 070 33284.66 256.85 2384.44 35.64 2010-03-11 04:18:00.000 070 33284.68 256.83 2384.40 35.64 2010-03-11 04:18:01.000 070 33284.63 256.84 2384.52 35.64 2010-03-11 04:18:02.000 070 33284.64 256.83 2384.42 35.64 2010-03-11 04:18:03.000 070 33284.57 256.83 2384.45 35.64 2010-03-11 04:18:04.000 070 33284.72 256.83 2384.39 35.64 2010-03-11 04:18:05.000 070 33284.63 256.84 2384.52 35.64 2010-03-11 04:18:06.000 070 33284.70 256.85 2384.44 35.64 2010-03-11 04:18:07.000 070 33284.71 256.85 2384.42 35.64 2010-03-11 04:18:08.000 070 33284.67 256.87 2384.43 35.64 2010-03-11 04:18:09.000 070 33284.71 256.84 2384.48 35.64 2010-03-11 04:18:10.000 070 33284.69 256.88 2384.43 35.64 2010-03-11 04:18:11.000 070 33284.69 256.86 2384.42 35.64 2010-03-11 04:18:12.000 070 33284.76 256.88 2384.48 35.64 2010-03-11 04:18:13.000 070 33284.81 256.86 2384.50 35.64 2010-03-11 04:18:14.000 070 33284.71 256.89 2384.51 35.64 2010-03-11 04:18:15.000 070 33284.75 256.87 2384.49 35.64 2010-03-11 04:18:16.000 070 33284.78 256.87 2384.40 35.64 2010-03-11 04:18:17.000 070 33284.81 256.85 2384.37 35.64 2010-03-11 04:18:18.000 070 33284.86 256.83 2384.49 35.64 2010-03-11 04:18:19.000 070 33284.80 256.88 2384.42 35.64 2010-03-11 04:18:20.000 070 33284.79 256.88 2384.49 35.64 2010-03-11 04:18:21.000 070 33284.74 256.83 2384.48 35.64 2010-03-11 04:18:22.000 070 33284.78 256.83 2384.42 35.64 2010-03-11 04:18:23.000 070 33284.84 256.85 2384.41 35.64 2010-03-11 04:18:24.000 070 33284.82 256.82 2384.43 35.64 2010-03-11 04:18:25.000 070 33284.68 256.86 2384.51 35.64 2010-03-11 04:18:26.000 070 33284.87 256.85 2384.54 35.64 2010-03-11 04:18:27.000 070 33284.83 256.86 2384.51 35.64 2010-03-11 04:18:28.000 070 33284.87 256.87 2384.43 35.64 2010-03-11 04:18:29.000 070 33284.78 256.85 2384.42 35.64 2010-03-11 04:18:30.000 070 33284.78 256.86 2384.32 35.64 2010-03-11 04:18:31.000 070 33284.94 256.88 2384.36 35.64 2010-03-11 04:18:32.000 070 33284.84 256.88 2384.49 35.64 2010-03-11 04:18:33.000 070 33284.79 256.85 2384.42 35.64 2010-03-11 04:18:34.000 070 33284.88 256.84 2384.49 35.64 2010-03-11 04:18:35.000 070 33284.89 256.85 2384.41 35.64 2010-03-11 04:18:36.000 070 33284.81 256.86 2384.33 35.64 2010-03-11 04:18:37.000 070 33284.91 256.86 2384.45 35.64 2010-03-11 04:18:38.000 070 33284.90 256.83 2384.43 35.64 2010-03-11 04:18:39.000 070 33284.88 256.83 2384.35 35.64 2010-03-11 04:18:40.000 070 33284.84 256.83 2384.41 35.64 2010-03-11 04:18:41.000 070 33284.82 256.85 2384.41 35.64 2010-03-11 04:18:42.000 070 33284.82 256.87 2384.40 35.64 2010-03-11 04:18:43.000 070 33284.92 256.82 2384.39 35.64 2010-03-11 04:18:44.000 070 33284.83 256.85 2384.40 35.64 2010-03-11 04:18:45.000 070 33284.84 256.86 2384.35 35.64 2010-03-11 04:18:46.000 070 33284.91 256.91 2384.36 35.64 2010-03-11 04:18:47.000 070 33284.81 256.87 2384.46 35.64 2010-03-11 04:18:48.000 070 33284.80 256.83 2384.32 35.64 2010-03-11 04:18:49.000 070 33284.87 256.83 2384.45 35.64 2010-03-11 04:18:50.000 070 33284.75 256.85 2384.42 35.64 2010-03-11 04:18:51.000 070 33284.85 256.84 2384.36 35.63 2010-03-11 04:18:52.000 070 33284.88 256.86 2384.42 35.63 2010-03-11 04:18:53.000 070 33284.88 256.82 2384.39 35.63 2010-03-11 04:18:54.000 070 33284.81 256.86 2384.31 35.64 2010-03-11 04:18:55.000 070 33284.78 256.85 2384.43 35.64 2010-03-11 04:18:56.000 070 33284.88 256.80 2384.41 35.63 2010-03-11 04:18:57.000 070 33284.78 256.84 2384.44 35.64 2010-03-11 04:18:58.000 070 33284.88 256.82 2384.47 35.63 2010-03-11 04:18:59.000 070 33284.88 256.82 2384.48 35.64 2010-03-11 04:19:00.000 070 33284.75 256.83 2384.37 35.63 2010-03-11 04:19:01.000 070 33284.86 256.83 2384.48 35.64 2010-03-11 04:19:02.000 070 33284.91 256.81 2384.45 35.63 2010-03-11 04:19:03.000 070 33284.83 256.81 2384.41 35.63 2010-03-11 04:19:04.000 070 33284.81 256.83 2384.46 35.64 2010-03-11 04:19:05.000 070 33284.87 256.79 2384.47 35.63 2010-03-11 04:19:06.000 070 33284.79 256.78 2384.45 35.63 2010-03-11 04:19:07.000 070 33284.79 256.78 2384.53 35.64 2010-03-11 04:19:08.000 070 33284.82 256.85 2384.42 35.63 2010-03-11 04:19:09.000 070 33284.81 256.83 2384.38 35.63 2010-03-11 04:19:10.000 070 33284.89 256.82 2384.36 35.63 2010-03-11 04:19:11.000 070 33284.86 256.85 2384.39 35.63 2010-03-11 04:19:12.000 070 33284.75 256.79 2384.42 35.63 2010-03-11 04:19:13.000 070 33284.82 256.75 2384.34 35.63 2010-03-11 04:19:14.000 070 33284.82 256.80 2384.36 35.63 2010-03-11 04:19:15.000 070 33284.76 256.77 2384.31 35.63 2010-03-11 04:19:16.000 070 33284.88 256.79 2384.41 35.63 2010-03-11 04:19:17.000 070 33284.88 256.80 2384.39 35.63 2010-03-11 04:19:18.000 070 33284.93 256.79 2384.39 35.63 2010-03-11 04:19:19.000 070 33284.83 256.75 2384.35 35.63 2010-03-11 04:19:20.000 070 33284.89 256.75 2384.50 35.63 2010-03-11 04:19:21.000 070 33284.85 256.74 2384.45 35.63 2010-03-11 04:19:22.000 070 33284.89 256.77 2384.41 35.63 2010-03-11 04:19:23.000 070 33284.87 256.78 2384.45 35.63 2010-03-11 04:19:24.000 070 33284.85 256.76 2384.36 35.63 2010-03-11 04:19:25.000 070 33284.86 256.75 2384.42 35.63 2010-03-11 04:19:26.000 070 33284.81 256.74 2384.34 35.63 2010-03-11 04:19:27.000 070 33284.85 256.74 2384.38 35.63 2010-03-11 04:19:28.000 070 33284.86 256.78 2384.36 35.63 2010-03-11 04:19:29.000 070 33284.84 256.79 2384.48 35.63 2010-03-11 04:19:30.000 070 33284.86 256.80 2384.49 35.63 2010-03-11 04:19:31.000 070 33284.98 256.77 2384.41 35.63 2010-03-11 04:19:32.000 070 33284.91 256.78 2384.36 35.63 2010-03-11 04:19:33.000 070 33284.88 256.76 2384.42 35.63 2010-03-11 04:19:34.000 070 33284.78 256.78 2384.35 35.63 2010-03-11 04:19:35.000 070 33284.91 256.71 2384.42 35.63 2010-03-11 04:19:36.000 070 33284.89 256.77 2384.39 35.63 2010-03-11 04:19:37.000 070 33284.99 256.76 2384.41 35.63 2010-03-11 04:19:38.000 070 33284.84 256.75 2384.43 35.63 2010-03-11 04:19:39.000 070 33284.89 256.77 2384.42 35.63 2010-03-11 04:19:40.000 070 33284.96 256.72 2384.41 35.63 2010-03-11 04:19:41.000 070 33284.94 256.73 2384.44 35.63 2010-03-11 04:19:42.000 070 33284.96 256.72 2384.41 35.63 2010-03-11 04:19:43.000 070 33284.87 256.72 2384.43 35.63 2010-03-11 04:19:44.000 070 33284.83 256.73 2384.33 35.63 2010-03-11 04:19:45.000 070 33284.83 256.72 2384.33 35.63 2010-03-11 04:19:46.000 070 33284.89 256.75 2384.40 35.63 2010-03-11 04:19:47.000 070 33284.84 256.69 2384.35 35.63 2010-03-11 04:19:48.000 070 33284.80 256.71 2384.40 35.63 2010-03-11 04:19:49.000 070 33284.91 256.71 2384.42 35.63 2010-03-11 04:19:50.000 070 33284.85 256.69 2384.40 35.63 2010-03-11 04:19:51.000 070 33284.82 256.66 2384.38 35.63 2010-03-11 04:19:52.000 070 33284.87 256.71 2384.36 35.63 2010-03-11 04:19:53.000 070 33284.88 256.71 2384.44 35.63 2010-03-11 04:19:54.000 070 33284.81 256.71 2384.37 35.63 2010-03-11 04:19:55.000 070 33284.92 256.70 2384.41 35.63 2010-03-11 04:19:56.000 070 33284.95 256.69 2384.38 35.63 2010-03-11 04:19:57.000 070 33284.84 256.67 2384.35 35.63 2010-03-11 04:19:58.000 070 33285.00 256.71 2384.36 35.63 2010-03-11 04:19:59.000 070 33284.87 256.70 2384.33 35.64 2010-03-11 04:20:00.000 070 33284.89 256.73 2384.36 35.63 2010-03-11 04:20:01.000 070 33284.93 256.70 2384.39 35.63 2010-03-11 04:20:02.000 070 33284.89 256.68 2384.30 35.63 2010-03-11 04:20:03.000 070 33284.83 256.64 2384.32 35.63 2010-03-11 04:20:04.000 070 33284.91 256.67 2384.37 35.63 2010-03-11 04:20:05.000 070 33284.96 256.69 2384.37 35.63 2010-03-11 04:20:06.000 070 33284.99 256.71 2384.35 35.63 2010-03-11 04:20:07.000 070 33284.98 256.69 2384.32 35.63 2010-03-11 04:20:08.000 070 33284.97 256.67 2384.29 35.63 2010-03-11 04:20:09.000 070 33284.97 256.65 2384.30 35.63 2010-03-11 04:20:10.000 070 33284.92 256.69 2384.35 35.63 2010-03-11 04:20:11.000 070 33284.99 256.66 2384.39 35.63 2010-03-11 04:20:12.000 070 33285.01 256.65 2384.27 35.63 2010-03-11 04:20:13.000 070 33284.99 256.71 2384.32 35.63 2010-03-11 04:20:14.000 070 33285.00 256.66 2384.27 35.63 2010-03-11 04:20:15.000 070 33284.91 256.66 2384.29 35.63 2010-03-11 04:20:16.000 070 33285.01 256.67 2384.27 35.64 2010-03-11 04:20:17.000 070 33284.94 256.64 2384.30 35.63 2010-03-11 04:20:18.000 070 33284.87 256.66 2384.37 35.63 2010-03-11 04:20:19.000 070 33284.99 256.64 2384.35 35.63 2010-03-11 04:20:20.000 070 33285.01 256.66 2384.38 35.63 2010-03-11 04:20:21.000 070 33284.93 256.67 2384.38 35.63 2010-03-11 04:20:22.000 070 33284.91 256.70 2384.36 35.63 2010-03-11 04:20:23.000 070 33284.94 256.67 2384.33 35.63 2010-03-11 04:20:24.000 070 33284.95 256.66 2384.35 35.63 2010-03-11 04:20:25.000 070 33284.89 256.64 2384.27 35.63 2010-03-11 04:20:26.000 070 33285.06 256.67 2384.31 35.63 2010-03-11 04:20:27.000 070 33284.87 256.69 2384.34 35.63 2010-03-11 04:20:28.000 070 33284.98 256.67 2384.35 35.64 2010-03-11 04:20:29.000 070 33284.96 256.69 2384.30 35.63 2010-03-11 04:20:30.000 070 33284.84 256.64 2384.24 35.63 2010-03-11 04:20:31.000 070 33284.96 256.66 2384.32 35.64 2010-03-11 04:20:32.000 070 33284.89 256.63 2384.30 35.64 2010-03-11 04:20:33.000 070 33284.97 256.63 2384.36 35.64 2010-03-11 04:20:34.000 070 33284.96 256.64 2384.35 35.64 2010-03-11 04:20:35.000 070 33284.87 256.65 2384.32 35.63 2010-03-11 04:20:36.000 070 33284.91 256.68 2384.38 35.63 2010-03-11 04:20:37.000 070 33284.92 256.66 2384.39 35.63 2010-03-11 04:20:38.000 070 33284.95 256.63 2384.35 35.64 2010-03-11 04:20:39.000 070 33284.88 256.60 2384.30 35.63 2010-03-11 04:20:40.000 070 33284.94 256.59 2384.35 35.63 2010-03-11 04:20:41.000 070 33284.95 256.63 2384.38 35.63 2010-03-11 04:20:42.000 070 33284.91 256.65 2384.36 35.63 2010-03-11 04:20:43.000 070 33284.99 256.63 2384.33 35.63 2010-03-11 04:20:44.000 070 33285.01 256.62 2384.31 35.64 2010-03-11 04:20:45.000 070 33284.97 256.63 2384.27 35.63 2010-03-11 04:20:46.000 070 33284.96 256.60 2384.32 35.63 2010-03-11 04:20:47.000 070 33285.01 256.63 2384.31 35.64 2010-03-11 04:20:48.000 070 33284.98 256.61 2384.35 35.63 2010-03-11 04:20:49.000 070 33285.00 256.65 2384.37 35.64 2010-03-11 04:20:50.000 070 33285.06 256.61 2384.37 35.64 2010-03-11 04:20:51.000 070 33284.99 256.61 2384.33 35.63 2010-03-11 04:20:52.000 070 33285.02 256.60 2384.25 35.64 2010-03-11 04:20:53.000 070 33284.98 256.59 2384.32 35.63 2010-03-11 04:20:54.000 070 33285.04 256.62 2384.32 35.64 2010-03-11 04:20:55.000 070 33285.02 256.65 2384.34 35.64 2010-03-11 04:20:56.000 070 33285.04 256.66 2384.30 35.63 2010-03-11 04:20:57.000 070 33285.03 256.60 2384.30 35.63 2010-03-11 04:20:58.000 070 33285.12 256.57 2384.29 35.63 2010-03-11 04:20:59.000 070 33285.04 256.57 2384.30 35.63 2010-03-11 04:21:00.000 070 33284.95 256.58 2384.35 35.64 2010-03-11 04:21:01.000 070 33285.10 256.58 2384.35 35.64 2010-03-11 04:21:02.000 070 33285.06 256.59 2384.24 35.63 2010-03-11 04:21:03.000 070 33285.04 256.55 2384.35 35.64 2010-03-11 04:21:04.000 070 33285.10 256.62 2384.31 35.63 2010-03-11 04:21:05.000 070 33285.04 256.55 2384.22 35.64 2010-03-11 04:21:06.000 070 33285.03 256.58 2384.32 35.64 2010-03-11 04:21:07.000 070 33285.06 256.56 2384.26 35.63 2010-03-11 04:21:08.000 070 33285.00 256.57 2384.29 35.63 2010-03-11 04:21:09.000 070 33285.16 256.59 2384.20 35.63 2010-03-11 04:21:10.000 070 33285.13 256.56 2384.23 35.63 2010-03-11 04:21:11.000 070 33285.05 256.56 2384.32 35.64 2010-03-11 04:21:12.000 070 33285.12 256.60 2384.27 35.63 2010-03-11 04:21:13.000 070 33285.08 256.52 2384.24 35.63 2010-03-11 04:21:14.000 070 33285.18 256.57 2384.29 35.63 2010-03-11 04:21:15.000 070 33285.12 256.54 2384.18 35.63 2010-03-11 04:21:16.000 070 33285.07 256.52 2384.29 35.63 2010-03-11 04:21:17.000 070 33285.15 256.53 2384.28 35.63 2010-03-11 04:21:18.000 070 33285.03 256.52 2384.21 35.63 2010-03-11 04:21:19.000 070 33285.14 256.57 2384.17 35.63 2010-03-11 04:21:20.000 070 33285.21 256.54 2384.33 35.63 2010-03-11 04:21:21.000 070 33285.07 256.53 2384.26 35.64 2010-03-11 04:21:22.000 070 33285.15 256.54 2384.26 35.64 2010-03-11 04:21:23.000 070 33285.11 256.53 2384.23 35.63 2010-03-11 04:21:24.000 070 33285.14 256.55 2384.17 35.63 2010-03-11 04:21:25.000 070 33285.21 256.55 2384.36 35.63 2010-03-11 04:21:26.000 070 33285.09 256.54 2384.38 35.63 2010-03-11 04:21:27.000 070 33285.19 256.58 2384.27 35.63 2010-03-11 04:21:28.000 070 33285.15 256.55 2384.27 35.63 2010-03-11 04:21:29.000 070 33285.09 256.51 2384.23 35.63 2010-03-11 04:21:30.000 070 33285.05 256.55 2384.22 35.63 2010-03-11 04:21:31.000 070 33285.06 256.52 2384.29 35.63 2010-03-11 04:21:32.000 070 33285.09 256.51 2384.24 35.63 2010-03-11 04:21:33.000 070 33285.09 256.55 2384.32 35.63 2010-03-11 04:21:34.000 070 33285.07 256.53 2384.33 35.63 2010-03-11 04:21:35.000 070 33285.12 256.53 2384.29 35.63 2010-03-11 04:21:36.000 070 33285.07 256.56 2384.31 35.63 2010-03-11 04:21:37.000 070 33285.03 256.56 2384.24 35.63 2010-03-11 04:21:38.000 070 33285.22 256.53 2384.23 35.63 2010-03-11 04:21:39.000 070 33285.06 256.54 2384.24 35.63 2010-03-11 04:21:40.000 070 33285.11 256.51 2384.32 35.63 2010-03-11 04:21:41.000 070 33285.13 256.53 2384.25 35.63 2010-03-11 04:21:42.000 070 33285.22 256.53 2384.32 35.63 2010-03-11 04:21:43.000 070 33285.05 256.51 2384.20 35.63 2010-03-11 04:21:44.000 070 33285.12 256.51 2384.26 35.63 2010-03-11 04:21:45.000 070 33285.08 256.50 2384.26 35.63 2010-03-11 04:21:46.000 070 33285.15 256.50 2384.28 35.63 2010-03-11 04:21:47.000 070 33285.18 256.50 2384.27 35.63 2010-03-11 04:21:48.000 070 33285.16 256.50 2384.31 35.63 2010-03-11 04:21:49.000 070 33285.18 256.49 2384.23 35.63 2010-03-11 04:21:50.000 070 33285.15 256.46 2384.22 35.63 2010-03-11 04:21:51.000 070 33285.19 256.53 2384.29 35.63 2010-03-11 04:21:52.000 070 33285.09 256.48 2384.27 35.63 2010-03-11 04:21:53.000 070 33285.15 256.43 2384.27 35.63 2010-03-11 04:21:54.000 070 33285.22 256.48 2384.24 35.63 2010-03-11 04:21:55.000 070 33285.18 256.48 2384.26 35.63 2010-03-11 04:21:56.000 070 33285.26 256.49 2384.24 35.63 2010-03-11 04:21:57.000 070 33285.29 256.46 2384.26 35.63 2010-03-11 04:21:58.000 070 33285.12 256.48 2384.24 35.63 2010-03-11 04:21:59.000 070 33285.20 256.46 2384.29 35.63 2010-03-11 04:22:00.000 070 33285.15 256.47 2384.19 35.63 2010-03-11 04:22:01.000 070 33285.19 256.43 2384.21 35.63 2010-03-11 04:22:02.000 070 33285.12 256.46 2384.25 35.63 2010-03-11 04:22:03.000 070 33285.24 256.45 2384.22 35.63 2010-03-11 04:22:04.000 070 33285.13 256.45 2384.24 35.63 2010-03-11 04:22:05.000 070 33285.21 256.46 2384.29 35.63 2010-03-11 04:22:06.000 070 33285.17 256.49 2384.24 35.63 2010-03-11 04:22:07.000 070 33285.18 256.46 2384.20 35.63 2010-03-11 04:22:08.000 070 33285.24 256.50 2384.20 35.63 2010-03-11 04:22:09.000 070 33285.16 256.47 2384.29 35.63 2010-03-11 04:22:10.000 070 33285.06 256.44 2384.29 35.63 2010-03-11 04:22:11.000 070 33285.24 256.45 2384.23 35.63 2010-03-11 04:22:12.000 070 33285.12 256.46 2384.24 35.63 2010-03-11 04:22:13.000 070 33285.15 256.43 2384.23 35.63 2010-03-11 04:22:14.000 070 33285.16 256.43 2384.26 35.63 2010-03-11 04:22:15.000 070 33285.22 256.49 2384.25 35.63 2010-03-11 04:22:16.000 070 33285.20 256.45 2384.28 35.63 2010-03-11 04:22:17.000 070 33285.16 256.48 2384.23 35.63 2010-03-11 04:22:18.000 070 33285.17 256.47 2384.27 35.63 2010-03-11 04:22:19.000 070 33285.05 256.46 2384.23 35.63 2010-03-11 04:22:20.000 070 33285.16 256.50 2384.16 35.63 2010-03-11 04:22:21.000 070 33285.18 256.49 2384.33 35.63 2010-03-11 04:22:22.000 070 33285.12 256.50 2384.21 35.63 2010-03-11 04:22:23.000 070 33285.15 256.46 2384.23 35.63 2010-03-11 04:22:24.000 070 33285.13 256.38 2384.32 35.63 2010-03-11 04:22:25.000 070 33285.15 256.43 2384.18 35.63 2010-03-11 04:22:26.000 070 33285.07 256.45 2384.33 35.63 2010-03-11 04:22:27.000 070 33285.12 256.46 2384.26 35.63 2010-03-11 04:22:28.000 070 33285.13 256.46 2384.29 35.63 2010-03-11 04:22:29.000 070 33285.07 256.43 2384.22 35.63 2010-03-11 04:22:30.000 070 33285.18 256.44 2384.23 35.63 2010-03-11 04:22:31.000 070 33285.10 256.44 2384.28 35.63 2010-03-11 04:22:32.000 070 33285.13 256.47 2384.32 35.63 2010-03-11 04:22:33.000 070 33285.21 256.44 2384.26 35.63 2010-03-11 04:22:34.000 070 33285.18 256.43 2384.25 35.63 2010-03-11 04:22:35.000 070 33285.15 256.40 2384.21 35.63 2010-03-11 04:22:36.000 070 33285.16 256.40 2384.23 35.63 2010-03-11 04:22:37.000 070 33285.12 256.40 2384.32 35.63 2010-03-11 04:22:38.000 070 33285.22 256.40 2384.27 35.63 2010-03-11 04:22:39.000 070 33285.21 256.38 2384.27 35.63 2010-03-11 04:22:40.000 070 33285.15 256.40 2384.28 35.63 2010-03-11 04:22:41.000 070 33285.19 256.38 2384.20 35.63 2010-03-11 04:22:42.000 070 33285.25 256.43 2384.17 35.63 2010-03-11 04:22:43.000 070 33285.15 256.40 2384.25 35.63 2010-03-11 04:22:44.000 070 33285.19 256.39 2384.27 35.63 2010-03-11 04:22:45.000 070 33285.32 256.34 2384.21 35.63 2010-03-11 04:22:46.000 070 33285.22 256.37 2384.17 35.63 2010-03-11 04:22:47.000 070 33285.19 256.40 2384.17 35.63 2010-03-11 04:22:48.000 070 33285.24 256.41 2384.27 35.63 2010-03-11 04:22:49.000 070 33285.29 256.38 2384.30 35.63 2010-03-11 04:22:50.000 070 33285.26 256.37 2384.16 35.63 2010-03-11 04:22:51.000 070 33285.29 256.38 2384.25 35.63 2010-03-11 04:22:52.000 070 33285.26 256.31 2384.29 35.63 2010-03-11 04:22:53.000 070 33285.28 256.35 2384.19 35.63 2010-03-11 04:22:54.000 070 33285.32 256.35 2384.24 35.63 2010-03-11 04:22:55.000 070 33285.28 256.37 2384.28 35.63 2010-03-11 04:22:56.000 070 33285.25 256.38 2384.23 35.63 2010-03-11 04:22:57.000 070 33285.29 256.36 2384.11 35.63 2010-03-11 04:22:58.000 070 33285.32 256.35 2384.14 35.63 2010-03-11 04:22:59.000 070 33285.37 256.37 2384.18 35.63 2010-03-11 04:23:00.000 070 33285.30 256.33 2384.17 35.63 2010-03-11 04:23:01.000 070 33285.33 256.33 2384.21 35.63 2010-03-11 04:23:02.000 070 33285.41 256.34 2384.19 35.63 2010-03-11 04:23:03.000 070 33285.27 256.35 2384.21 35.63 2010-03-11 04:23:04.000 070 33285.32 256.34 2384.20 35.63 2010-03-11 04:23:05.000 070 33285.24 256.36 2384.14 35.63 2010-03-11 04:23:06.000 070 33285.31 256.31 2384.19 35.63 2010-03-11 04:23:07.000 070 33285.18 256.33 2384.17 35.63 2010-03-11 04:23:08.000 070 33285.28 256.33 2384.18 35.63 2010-03-11 04:23:09.000 070 33285.35 256.33 2384.05 35.63 2010-03-11 04:23:10.000 070 33285.28 256.32 2384.10 35.63 2010-03-11 04:23:11.000 070 33285.35 256.32 2384.20 35.63 2010-03-11 04:23:12.000 070 33285.31 256.33 2384.27 35.63 2010-03-11 04:23:13.000 070 33285.24 256.35 2384.09 35.63 2010-03-11 04:23:14.000 070 33285.42 256.30 2384.18 35.63 2010-03-11 04:23:15.000 070 33285.29 256.31 2384.23 35.63 2010-03-11 04:23:16.000 070 33285.23 256.32 2384.28 35.63 2010-03-11 04:23:17.000 070 33285.28 256.35 2384.16 35.63 2010-03-11 04:23:18.000 070 33285.28 256.31 2384.18 35.63 2010-03-11 04:23:19.000 070 33285.22 256.29 2384.29 35.63 2010-03-11 04:23:20.000 070 33285.38 256.34 2384.22 35.63 2010-03-11 04:23:21.000 070 33285.38 256.30 2384.17 35.63 2010-03-11 04:23:22.000 070 33285.21 256.30 2384.15 35.63 2010-03-11 04:23:23.000 070 33285.35 256.33 2384.14 35.63 2010-03-11 04:23:24.000 070 33285.34 256.32 2384.20 35.63 2010-03-11 04:23:25.000 070 33285.28 256.35 2384.18 35.63 2010-03-11 04:23:26.000 070 33285.31 256.31 2384.19 35.63 2010-03-11 04:23:27.000 070 33285.28 256.34 2384.18 35.63 2010-03-11 04:23:28.000 070 33285.31 256.31 2384.14 35.63 2010-03-11 04:23:29.000 070 33285.22 256.32 2384.22 35.63 2010-03-11 04:23:30.000 070 33285.29 256.28 2384.22 35.63 2010-03-11 04:23:31.000 070 33285.34 256.27 2384.20 35.63 2010-03-11 04:23:32.000 070 33285.18 256.32 2384.16 35.63 2010-03-11 04:23:33.000 070 33285.25 256.30 2384.26 35.63 2010-03-11 04:23:34.000 070 33285.24 256.33 2384.18 35.63 2010-03-11 04:23:35.000 070 33285.32 256.31 2384.16 35.63 2010-03-11 04:23:36.000 070 33285.30 256.30 2384.14 35.63 2010-03-11 04:23:37.000 070 33285.28 256.30 2384.23 35.63 2010-03-11 04:23:38.000 070 33285.30 256.30 2384.14 35.63 2010-03-11 04:23:39.000 070 33285.32 256.29 2384.14 35.63 2010-03-11 04:23:40.000 070 33285.36 256.31 2384.16 35.63 2010-03-11 04:23:41.000 070 33285.35 256.29 2384.16 35.63 2010-03-11 04:23:42.000 070 33285.34 256.30 2384.12 35.63 2010-03-11 04:23:43.000 070 33285.43 256.25 2384.20 35.63 2010-03-11 04:23:44.000 070 33285.22 256.25 2384.14 35.63 2010-03-11 04:23:45.000 070 33285.35 256.26 2384.20 35.63 2010-03-11 04:23:46.000 070 33285.35 256.24 2384.18 35.63 2010-03-11 04:23:47.000 070 33285.38 256.30 2384.22 35.63 2010-03-11 04:23:48.000 070 33285.31 256.27 2384.22 35.63 2010-03-11 04:23:49.000 070 33285.37 256.24 2384.17 35.63 2010-03-11 04:23:50.000 070 33285.35 256.28 2384.27 35.63 2010-03-11 04:23:51.000 070 33285.42 256.27 2384.21 35.63 2010-03-11 04:23:52.000 070 33285.32 256.30 2384.23 35.63 2010-03-11 04:23:53.000 070 33285.32 256.29 2384.17 35.63 2010-03-11 04:23:54.000 070 33285.48 256.29 2384.20 35.63 2010-03-11 04:23:55.000 070 33285.46 256.26 2384.07 35.63 2010-03-11 04:23:56.000 070 33285.38 256.29 2384.22 35.63 2010-03-11 04:23:57.000 070 33285.40 256.28 2384.14 35.63 2010-03-11 04:23:58.000 070 33285.46 256.26 2384.13 35.63 2010-03-11 04:23:59.000 070 33285.43 256.32 2384.27 35.63 2010-03-11 04:24:00.000 070 33285.48 256.25 2384.22 35.63 2010-03-11 04:24:01.000 070 33285.41 256.28 2384.11 35.63 2010-03-11 04:24:02.000 070 33285.34 256.32 2384.18 35.63 2010-03-11 04:24:03.000 070 33285.44 256.26 2384.11 35.63 2010-03-11 04:24:04.000 070 33285.38 256.26 2384.22 35.63 2010-03-11 04:24:05.000 070 33285.39 256.27 2384.26 35.63 2010-03-11 04:24:06.000 070 33285.47 256.32 2384.20 35.63 2010-03-11 04:24:07.000 070 33285.43 256.28 2384.16 35.63 2010-03-11 04:24:08.000 070 33285.46 256.28 2384.09 35.63 2010-03-11 04:24:09.000 070 33285.43 256.27 2384.27 35.63 2010-03-11 04:24:10.000 070 33285.38 256.29 2384.16 35.63 2010-03-11 04:24:11.000 070 33285.35 256.28 2384.16 35.63 2010-03-11 04:24:12.000 070 33285.46 256.30 2384.26 35.63 2010-03-11 04:24:13.000 070 33285.43 256.26 2384.17 35.63 2010-03-11 04:24:14.000 070 33285.51 256.30 2384.26 35.63 2010-03-11 04:24:15.000 070 33285.40 256.29 2384.16 35.63 2010-03-11 04:24:16.000 070 33285.49 256.26 2384.16 35.63 2010-03-11 04:24:17.000 070 33285.51 256.32 2384.16 35.63 2010-03-11 04:24:18.000 070 33285.49 256.26 2384.17 35.63 2010-03-11 04:24:19.000 070 33285.37 256.27 2384.20 35.63 2010-03-11 04:24:20.000 070 33285.42 256.32 2384.32 35.63 2010-03-11 04:24:21.000 070 33285.40 256.28 2384.18 35.63 2010-03-11 04:24:22.000 070 33285.38 256.26 2384.23 35.63 2010-03-11 04:24:23.000 070 33285.49 256.32 2384.20 35.63 2010-03-11 04:24:24.000 070 33285.43 256.24 2384.10 35.63 2010-03-11 04:24:25.000 070 33285.37 256.26 2384.09 35.63 2010-03-11 04:24:26.000 070 33285.46 256.29 2384.14 35.63 2010-03-11 04:24:27.000 070 33285.40 256.27 2384.19 35.63 2010-03-11 04:24:28.000 070 33285.49 256.29 2384.21 35.63 2010-03-11 04:24:29.000 070 33285.43 256.34 2384.17 35.63 2010-03-11 04:24:30.000 070 33285.47 256.30 2384.16 35.63 2010-03-11 04:24:31.000 070 33285.50 256.29 2384.22 35.63 2010-03-11 04:24:32.000 070 33285.45 256.25 2384.25 35.63 2010-03-11 04:24:33.000 070 33285.48 256.26 2384.32 35.63 2010-03-11 04:24:34.000 070 33285.49 256.28 2384.24 35.63 2010-03-11 04:24:35.000 070 33285.49 256.28 2384.18 35.63 2010-03-11 04:24:36.000 070 33285.51 256.32 2384.22 35.63 2010-03-11 04:24:37.000 070 33285.43 256.25 2384.18 35.63 2010-03-11 04:24:38.000 070 33285.50 256.28 2384.13 35.63 2010-03-11 04:24:39.000 070 33285.52 256.29 2384.18 35.63 2010-03-11 04:24:40.000 070 33285.50 256.28 2384.22 35.63 2010-03-11 04:24:41.000 070 33285.46 256.31 2384.10 35.63 2010-03-11 04:24:42.000 070 33285.43 256.29 2384.22 35.63 2010-03-11 04:24:43.000 070 33285.45 256.31 2384.23 35.63 2010-03-11 04:24:44.000 070 33285.51 256.25 2384.17 35.63 2010-03-11 04:24:45.000 070 33285.48 256.27 2384.20 35.63 2010-03-11 04:24:46.000 070 33285.50 256.27 2384.20 35.63 2010-03-11 04:24:47.000 070 33285.49 256.29 2384.23 35.63 2010-03-11 04:24:48.000 070 33285.54 256.26 2384.14 35.63 2010-03-11 04:24:49.000 070 33285.56 256.35 2384.14 35.63 2010-03-11 04:24:50.000 070 33285.50 256.31 2384.17 35.63 2010-03-11 04:24:51.000 070 33285.62 256.30 2384.22 35.63 2010-03-11 04:24:52.000 070 33285.61 256.32 2384.12 35.63 2010-03-11 04:24:53.000 070 33285.57 256.32 2384.19 35.63 2010-03-11 04:24:54.000 070 33285.53 256.29 2384.26 35.63 2010-03-11 04:24:55.000 070 33285.57 256.31 2384.21 35.63 2010-03-11 04:24:56.000 070 33285.42 256.30 2384.13 35.63 2010-03-11 04:24:57.000 070 33285.56 256.29 2384.16 35.63 2010-03-11 04:24:58.000 070 33285.48 256.31 2384.16 35.63 2010-03-11 04:24:59.000 070 33285.49 256.25 2384.14 35.63 2010-03-11 04:25:00.000 070 33285.51 256.27 2384.16 35.63 2010-03-11 04:25:01.000 070 33285.42 256.30 2384.12 35.63 2010-03-11 04:25:02.000 070 33285.55 256.28 2384.16 35.63 2010-03-11 04:25:03.000 070 33285.47 256.32 2384.27 35.63 2010-03-11 04:25:04.000 070 33285.56 256.32 2384.24 35.63 2010-03-11 04:25:05.000 070 33285.53 256.29 2384.12 35.63 2010-03-11 04:25:06.000 070 33285.45 256.29 2384.22 35.63 2010-03-11 04:25:07.000 070 33285.43 256.31 2384.18 35.63 2010-03-11 04:25:08.000 070 33285.55 256.28 2384.18 35.63 2010-03-11 04:25:09.000 070 33285.47 256.32 2384.23 35.63 2010-03-11 04:25:10.000 070 33285.48 256.28 2384.23 35.63 2010-03-11 04:25:11.000 070 33285.47 256.30 2384.22 35.63 2010-03-11 04:25:12.000 070 33285.52 256.34 2384.22 35.63 2010-03-11 04:25:13.000 070 33285.41 256.30 2384.11 35.63 2010-03-11 04:25:14.000 070 33285.52 256.29 2384.20 35.63 2010-03-11 04:25:15.000 070 33285.46 256.32 2384.22 35.63 2010-03-11 04:25:16.000 070 33285.43 256.30 2384.26 35.63 2010-03-11 04:25:17.000 070 33285.51 256.35 2384.14 35.63 2010-03-11 04:25:18.000 070 33285.49 256.30 2384.16 35.63 2010-03-11 04:25:19.000 070 33285.41 256.36 2384.21 35.63 2010-03-11 04:25:20.000 070 33285.44 256.32 2384.17 35.63 2010-03-11 04:25:21.000 070 33285.53 256.35 2384.17 35.63 2010-03-11 04:25:22.000 070 33285.34 256.32 2384.11 35.63 2010-03-11 04:25:23.000 070 33285.51 256.33 2384.16 35.63 2010-03-11 04:25:24.000 070 33285.46 256.28 2384.16 35.63 2010-03-11 04:25:25.000 070 33285.41 256.34 2384.17 35.63 2010-03-11 04:25:26.000 070 33285.48 256.30 2384.22 35.63 2010-03-11 04:25:27.000 070 33285.46 256.32 2384.18 35.63 2010-03-11 04:25:28.000 070 33285.44 256.33 2384.15 35.63 2010-03-11 04:25:29.000 070 33285.49 256.34 2384.17 35.63 2010-03-11 04:25:30.000 070 33285.45 256.35 2384.23 35.63 2010-03-11 04:25:31.000 070 33285.47 256.32 2384.25 35.63 2010-03-11 04:25:32.000 070 33285.51 256.36 2384.20 35.63 2010-03-11 04:25:33.000 070 33285.44 256.38 2384.26 35.63 2010-03-11 04:25:34.000 070 33285.44 256.38 2384.24 35.63 2010-03-11 04:25:35.000 070 33285.52 256.38 2384.24 35.63 2010-03-11 04:25:36.000 070 33285.40 256.36 2384.18 35.63 2010-03-11 04:25:37.000 070 33285.41 256.35 2384.22 35.63 2010-03-11 04:25:38.000 070 33285.54 256.35 2384.24 35.63 2010-03-11 04:25:39.000 070 33285.48 256.36 2384.23 35.63 2010-03-11 04:25:40.000 070 33285.48 256.38 2384.24 35.63 2010-03-11 04:25:41.000 070 33285.55 256.41 2384.27 35.63 2010-03-11 04:25:42.000 070 33285.56 256.34 2384.24 35.63 2010-03-11 04:25:43.000 070 33285.50 256.39 2384.18 35.63 2010-03-11 04:25:44.000 070 33285.47 256.39 2384.24 35.63 2010-03-11 04:25:45.000 070 33285.54 256.39 2384.29 35.63 2010-03-11 04:25:46.000 070 33285.57 256.37 2384.23 35.63 2010-03-11 04:25:47.000 070 33285.42 256.40 2384.28 35.63 2010-03-11 04:25:48.000 070 33285.50 256.39 2384.23 35.63 2010-03-11 04:25:49.000 070 33285.50 256.40 2384.26 35.63 2010-03-11 04:25:50.000 070 33285.51 256.42 2384.15 35.63 2010-03-11 04:25:51.000 070 33285.52 256.43 2384.18 35.63 2010-03-11 04:25:52.000 070 33285.47 256.41 2384.17 35.63 2010-03-11 04:25:53.000 070 33285.46 256.40 2384.21 35.63 2010-03-11 04:25:54.000 070 33285.47 256.40 2384.27 35.63 2010-03-11 04:25:55.000 070 33285.47 256.41 2384.14 35.63 2010-03-11 04:25:56.000 070 33285.54 256.38 2384.19 35.63 2010-03-11 04:25:57.000 070 33285.32 256.39 2384.26 35.63 2010-03-11 04:25:58.000 070 33285.35 256.39 2384.23 35.63 2010-03-11 04:25:59.000 070 33285.39 256.39 2384.20 35.63 2010-03-11 04:26:00.000 070 33285.43 256.40 2384.25 35.63 2010-03-11 04:26:01.000 070 33285.41 256.38 2384.29 35.63 2010-03-11 04:26:02.000 070 33285.44 256.40 2384.22 35.63 2010-03-11 04:26:03.000 070 33285.43 256.45 2384.24 35.63 2010-03-11 04:26:04.000 070 33285.47 256.40 2384.23 35.63 2010-03-11 04:26:05.000 070 33285.45 256.47 2384.26 35.63 2010-03-11 04:26:06.000 070 33285.38 256.44 2384.33 35.63 2010-03-11 04:26:07.000 070 33285.40 256.45 2384.23 35.63 2010-03-11 04:26:08.000 070 33285.56 256.44 2384.27 35.63 2010-03-11 04:26:09.000 070 33285.49 256.46 2384.20 35.63 2010-03-11 04:26:10.000 070 33285.38 256.42 2384.24 35.63 2010-03-11 04:26:11.000 070 33285.48 256.49 2384.18 35.63 2010-03-11 04:26:12.000 070 33285.46 256.46 2384.24 35.63 2010-03-11 04:26:13.000 070 33285.53 256.43 2384.25 35.63 2010-03-11 04:26:14.000 070 33285.48 256.42 2384.22 35.63 2010-03-11 04:26:15.000 070 33285.59 256.42 2384.24 35.63 2010-03-11 04:26:16.000 070 33285.47 256.45 2384.27 35.63 2010-03-11 04:26:17.000 070 33285.45 256.46 2384.29 35.63 2010-03-11 04:26:18.000 070 33285.44 256.45 2384.31 35.63 2010-03-11 04:26:19.000 070 33285.40 256.48 2384.30 35.63 2010-03-11 04:26:20.000 070 33285.51 256.44 2384.28 35.63 2010-03-11 04:26:21.000 070 33285.43 256.49 2384.29 35.63 2010-03-11 04:26:22.000 070 33285.47 256.50 2384.32 35.63 2010-03-11 04:26:23.000 070 33285.41 256.43 2384.26 35.63 2010-03-11 04:26:24.000 070 33285.46 256.44 2384.24 35.63 2010-03-11 04:26:25.000 070 33285.26 256.47 2384.29 35.63 2010-03-11 04:26:26.000 070 33285.50 256.50 2384.29 35.63 2010-03-11 04:26:27.000 070 33285.32 256.46 2384.30 35.63 2010-03-11 04:26:28.000 070 33285.41 256.47 2384.26 35.63 2010-03-11 04:26:29.000 070 33285.43 256.49 2384.26 35.63 2010-03-11 04:26:30.000 070 33285.46 256.51 2384.26 35.63 2010-03-11 04:26:31.000 070 33285.50 256.49 2384.28 35.63 2010-03-11 04:26:32.000 070 33285.38 256.46 2384.30 35.63 2010-03-11 04:26:33.000 070 33285.45 256.47 2384.29 35.63 2010-03-11 04:26:34.000 070 33285.43 256.47 2384.26 35.63 2010-03-11 04:26:35.000 070 33285.46 256.52 2384.26 35.63 2010-03-11 04:26:36.000 070 33285.41 256.46 2384.27 35.63 2010-03-11 04:26:37.000 070 33285.43 256.51 2384.30 35.63 2010-03-11 04:26:38.000 070 33285.43 256.48 2384.35 35.63 2010-03-11 04:26:39.000 070 33285.46 256.50 2384.37 35.63 2010-03-11 04:26:40.000 070 33285.42 256.46 2384.38 35.63 2010-03-11 04:26:41.000 070 33285.46 256.50 2384.26 35.63 2010-03-11 04:26:42.000 070 33285.44 256.49 2384.29 35.63 2010-03-11 04:26:43.000 070 33285.49 256.51 2384.30 35.63 2010-03-11 04:26:44.000 070 33285.35 256.54 2384.24 35.63 2010-03-11 04:26:45.000 070 33285.44 256.51 2384.24 35.63 2010-03-11 04:26:46.000 070 33285.47 256.52 2384.31 35.63 2010-03-11 04:26:47.000 070 33285.47 256.50 2384.27 35.63 2010-03-11 04:26:48.000 070 33285.50 256.51 2384.26 35.63 2010-03-11 04:26:49.000 070 33285.49 256.48 2384.25 35.63 2010-03-11 04:26:50.000 070 33285.46 256.52 2384.29 35.63 2010-03-11 04:26:51.000 070 33285.56 256.53 2384.33 35.63 2010-03-11 04:26:52.000 070 33285.45 256.49 2384.27 35.63 2010-03-11 04:26:53.000 070 33285.47 256.50 2384.33 35.63 2010-03-11 04:26:54.000 070 33285.47 256.50 2384.27 35.63 2010-03-11 04:26:55.000 070 33285.47 256.54 2384.24 35.63 2010-03-11 04:26:56.000 070 33285.49 256.53 2384.32 35.63 2010-03-11 04:26:57.000 070 33285.50 256.52 2384.29 35.63 2010-03-11 04:26:58.000 070 33285.48 256.55 2384.30 35.63 2010-03-11 04:26:59.000 070 33285.47 256.56 2384.24 35.63 2010-03-11 04:27:00.000 070 33285.44 256.57 2384.35 35.63 2010-03-11 04:27:01.000 070 33285.34 256.56 2384.33 35.63 2010-03-11 04:27:02.000 070 33285.41 256.58 2384.31 35.63 2010-03-11 04:27:03.000 070 33285.38 256.56 2384.27 35.63 2010-03-11 04:27:04.000 070 33285.37 256.53 2384.30 35.63 2010-03-11 04:27:05.000 070 33285.36 256.54 2384.35 35.63 2010-03-11 04:27:06.000 070 33285.45 256.55 2384.32 35.63 2010-03-11 04:27:07.000 070 33285.53 256.57 2384.27 35.63 2010-03-11 04:27:08.000 070 33285.36 256.54 2384.29 35.63 2010-03-11 04:27:09.000 070 33285.43 256.57 2384.24 35.63 2010-03-11 04:27:10.000 070 33285.40 256.60 2384.31 35.63 2010-03-11 04:27:11.000 070 33285.42 256.58 2384.29 35.63 2010-03-11 04:27:12.000 070 33285.38 256.56 2384.31 35.63 2010-03-11 04:27:13.000 070 33285.41 256.60 2384.29 35.63 2010-03-11 04:27:14.000 070 33285.45 256.59 2384.24 35.63 2010-03-11 04:27:15.000 070 33285.32 256.61 2384.24 35.63 2010-03-11 04:27:16.000 070 33285.37 256.61 2384.28 35.63 2010-03-11 04:27:17.000 070 33285.34 256.63 2384.26 35.63 2010-03-11 04:27:18.000 070 33285.25 256.60 2384.28 35.63 2010-03-11 04:27:19.000 070 33285.41 256.65 2384.26 35.63 2010-03-11 04:27:20.000 070 33285.26 256.56 2384.29 35.63 2010-03-11 04:27:21.000 070 33285.30 256.57 2384.32 35.63 2010-03-11 04:27:22.000 070 33285.31 256.61 2384.25 35.63 2010-03-11 04:27:23.000 070 33285.40 256.62 2384.23 35.63 2010-03-11 04:27:24.000 070 33285.36 256.59 2384.32 35.63 2010-03-11 04:27:25.000 070 33285.25 256.65 2384.30 35.63 2010-03-11 04:27:26.000 070 33285.32 256.60 2384.31 35.63 2010-03-11 04:27:27.000 070 33285.28 256.63 2384.38 35.63 2010-03-11 04:27:28.000 070 33285.37 256.61 2384.26 35.63 2010-03-11 04:27:29.000 070 33285.26 256.65 2384.30 35.63 2010-03-11 04:27:30.000 070 33285.37 256.65 2384.35 35.63 2010-03-11 04:27:31.000 070 33285.38 256.62 2384.32 35.63 2010-03-11 04:27:32.000 070 33285.27 256.64 2384.35 35.63 2010-03-11 04:27:33.000 070 33285.30 256.68 2384.33 35.63 2010-03-11 04:27:34.000 070 33285.25 256.70 2384.35 35.63 2010-03-11 04:27:35.000 070 33285.34 256.66 2384.38 35.63 2010-03-11 04:27:36.000 070 33285.34 256.65 2384.34 35.63 2010-03-11 04:27:37.000 070 33285.27 256.63 2384.26 35.63 2010-03-11 04:27:38.000 070 33285.29 256.67 2384.35 35.63 2010-03-11 04:27:39.000 070 33285.22 256.65 2384.36 35.63 2010-03-11 04:27:40.000 070 33285.25 256.67 2384.35 35.63 2010-03-11 04:27:41.000 070 33285.30 256.67 2384.38 35.63 2010-03-11 04:27:42.000 070 33285.24 256.65 2384.36 35.63 2010-03-11 04:27:43.000 070 33285.32 256.65 2384.36 35.63 2010-03-11 04:27:44.000 070 33285.25 256.67 2384.30 35.63 2010-03-11 04:27:45.000 070 33285.26 256.68 2384.35 35.63 2010-03-11 04:27:46.000 070 33285.25 256.65 2384.27 35.63 2010-03-11 04:27:47.000 070 33285.31 256.63 2384.33 35.63 2010-03-11 04:27:48.000 070 33285.30 256.64 2384.32 35.63 2010-03-11 04:27:49.000 070 33285.25 256.64 2384.40 35.63 2010-03-11 04:27:50.000 070 33285.42 256.66 2384.35 35.63 2010-03-11 04:27:51.000 070 33285.38 256.69 2384.27 35.63 2010-03-11 04:27:52.000 070 33285.37 256.72 2384.29 35.63 2010-03-11 04:27:53.000 070 33285.40 256.63 2384.32 35.63 2010-03-11 04:27:54.000 070 33285.34 256.69 2384.21 35.63 2010-03-11 04:27:55.000 070 33285.40 256.70 2384.41 35.63 2010-03-11 04:27:56.000 070 33285.50 256.72 2384.23 35.63 2010-03-11 04:27:57.000 070 33285.44 256.65 2384.26 35.63 2010-03-11 04:27:58.000 070 33285.49 256.68 2384.27 35.63 2010-03-11 04:27:59.000 070 33285.44 256.65 2384.30 35.63 2010-03-11 04:28:00.000 070 33285.43 256.66 2384.31 35.63 2010-03-11 04:28:01.000 070 33285.41 256.69 2384.35 35.63 2010-03-11 04:28:02.000 070 33285.41 256.72 2384.37 35.63 2010-03-11 04:28:03.000 070 33285.48 256.66 2384.28 35.63 2010-03-11 04:28:04.000 070 33285.35 256.66 2384.32 35.63 2010-03-11 04:28:05.000 070 33285.38 256.69 2384.32 35.63 2010-03-11 04:28:06.000 070 33285.35 256.73 2384.26 35.63 2010-03-11 04:28:07.000 070 33285.34 256.74 2384.35 35.63 2010-03-11 04:28:08.000 070 33285.40 256.73 2384.27 35.63 2010-03-11 04:28:09.000 070 33285.51 256.71 2384.29 35.63 2010-03-11 04:28:10.000 070 33285.38 256.72 2384.30 35.63 2010-03-11 04:28:11.000 070 33285.47 256.71 2384.29 35.63 2010-03-11 04:28:12.000 070 33285.45 256.76 2384.30 35.63 2010-03-11 04:28:13.000 070 33285.49 256.71 2384.32 35.63 2010-03-11 04:28:14.000 070 33285.34 256.71 2384.26 35.63 2010-03-11 04:28:15.000 070 33285.51 256.68 2384.30 35.63 2010-03-11 04:28:16.000 070 33285.46 256.68 2384.24 35.63 2010-03-11 04:28:17.000 070 33285.41 256.76 2384.30 35.63 2010-03-11 04:28:18.000 070 33285.35 256.68 2384.27 35.63 2010-03-11 04:28:19.000 070 33285.41 256.74 2384.34 35.63 2010-03-11 04:28:20.000 070 33285.48 256.71 2384.37 35.63 2010-03-11 04:28:21.000 070 33285.41 256.73 2384.29 35.63 2010-03-11 04:28:22.000 070 33285.35 256.75 2384.27 35.63 2010-03-11 04:28:23.000 070 33285.31 256.71 2384.22 35.63 2010-03-11 04:28:24.000 070 33285.37 256.74 2384.29 35.63 2010-03-11 04:28:25.000 070 33285.34 256.73 2384.34 35.63 2010-03-11 04:28:26.000 070 33285.37 256.74 2384.20 35.63 2010-03-11 04:28:27.000 070 33285.37 256.76 2384.29 35.63 2010-03-11 04:28:28.000 070 33285.31 256.74 2384.36 35.63 2010-03-11 04:28:29.000 070 33285.36 256.75 2384.24 35.63 2010-03-11 04:28:30.000 070 33285.31 256.73 2384.35 35.63 2010-03-11 04:28:31.000 070 33285.38 256.74 2384.26 35.63 2010-03-11 04:28:32.000 070 33285.29 256.71 2384.32 35.63 2010-03-11 04:28:33.000 070 33285.28 256.77 2384.29 35.63 2010-03-11 04:28:34.000 070 33285.29 256.79 2384.27 35.63 2010-03-11 04:28:35.000 070 33285.33 256.70 2384.31 35.63 2010-03-11 04:28:36.000 070 33285.29 256.75 2384.34 35.63 2010-03-11 04:28:37.000 070 33285.38 256.73 2384.27 35.63 2010-03-11 04:28:38.000 070 33285.36 256.70 2384.27 35.63 2010-03-11 04:28:39.000 070 33285.45 256.70 2384.36 35.63 2010-03-11 04:28:40.000 070 33285.30 256.72 2384.32 35.63 2010-03-11 04:28:41.000 070 33285.32 256.69 2384.35 35.63 2010-03-11 04:28:42.000 070 33285.32 256.76 2384.24 35.63 2010-03-11 04:28:43.000 070 33285.28 256.76 2384.34 35.63 2010-03-11 04:28:44.000 070 33285.50 256.78 2384.30 35.63 2010-03-11 04:28:45.000 070 33285.33 256.76 2384.31 35.63 2010-03-11 04:28:46.000 070 33285.26 256.78 2384.30 35.63 2010-03-11 04:28:47.000 070 33285.38 256.80 2384.33 35.63 2010-03-11 04:28:48.000 070 33285.32 256.81 2384.27 35.63 2010-03-11 04:28:49.000 070 33285.25 256.80 2384.32 35.63 2010-03-11 04:28:50.000 070 33285.29 256.74 2384.29 35.63 2010-03-11 04:28:51.000 070 33285.23 256.82 2384.23 35.63 2010-03-11 04:28:52.000 070 33285.27 256.75 2384.33 35.63 2010-03-11 04:28:53.000 070 33285.37 256.76 2384.32 35.63 2010-03-11 04:28:54.000 070 33285.44 256.76 2384.29 35.63 2010-03-11 04:28:55.000 070 33285.40 256.74 2384.27 35.63 2010-03-11 04:28:56.000 070 33285.31 256.75 2384.24 35.63 2010-03-11 04:28:57.000 070 33285.31 256.76 2384.35 35.63 2010-03-11 04:28:58.000 070 33285.32 256.75 2384.30 35.63 2010-03-11 04:28:59.000 070 33285.31 256.80 2384.26 35.63 2010-03-11 04:29:00.000 070 33285.38 256.73 2384.21 35.63 2010-03-11 04:29:01.000 070 33285.39 256.78 2384.26 35.63 2010-03-11 04:29:02.000 070 33285.42 256.77 2384.20 35.63 2010-03-11 04:29:03.000 070 33285.47 256.80 2384.26 35.63 2010-03-11 04:29:04.000 070 33285.37 256.79 2384.17 35.63 2010-03-11 04:29:05.000 070 33285.41 256.74 2384.23 35.63 2010-03-11 04:29:06.000 070 33285.41 256.77 2384.32 35.63 2010-03-11 04:29:07.000 070 33285.34 256.75 2384.32 35.63 2010-03-11 04:29:08.000 070 33285.43 256.76 2384.22 35.63 2010-03-11 04:29:09.000 070 33285.41 256.84 2384.29 35.63 2010-03-11 04:29:10.000 070 33285.41 256.84 2384.30 35.63 2010-03-11 04:29:11.000 070 33285.36 256.78 2384.33 35.63 2010-03-11 04:29:12.000 070 33285.32 256.80 2384.27 35.63 2010-03-11 04:29:13.000 070 33285.36 256.73 2384.29 35.63 2010-03-11 04:29:14.000 070 33285.50 256.78 2384.33 35.63 2010-03-11 04:29:15.000 070 33285.27 256.80 2384.29 35.63 2010-03-11 04:29:16.000 070 33285.34 256.80 2384.33 35.63 2010-03-11 04:29:17.000 070 33285.34 256.78 2384.29 35.63 2010-03-11 04:29:18.000 070 33285.32 256.82 2384.33 35.63 2010-03-11 04:29:19.000 070 33285.32 256.79 2384.27 35.63 2010-03-11 04:29:20.000 070 33285.33 256.79 2384.29 35.63 2010-03-11 04:29:21.000 070 33285.27 256.82 2384.32 35.63 2010-03-11 04:29:22.000 070 33285.32 256.83 2384.26 35.63 2010-03-11 04:29:23.000 070 33285.35 256.85 2384.33 35.63 2010-03-11 04:29:24.000 070 33285.26 256.79 2384.25 35.63 2010-03-11 04:29:25.000 070 33285.17 256.78 2384.26 35.63 2010-03-11 04:29:26.000 070 33285.28 256.80 2384.38 35.63 2010-03-11 04:29:27.000 070 33285.38 256.79 2384.34 35.63 2010-03-11 04:29:28.000 070 33285.26 256.83 2384.27 35.63 2010-03-11 04:29:29.000 070 33285.31 256.78 2384.33 35.63 2010-03-11 04:29:30.000 070 33285.33 256.82 2384.26 35.63 2010-03-11 04:29:31.000 070 33285.22 256.78 2384.23 35.63 2010-03-11 04:29:32.000 070 33285.26 256.81 2384.29 35.63 2010-03-11 04:29:33.000 070 33285.29 256.82 2384.32 35.63 2010-03-11 04:29:34.000 070 33285.26 256.82 2384.25 35.63 2010-03-11 04:29:35.000 070 33285.37 256.80 2384.28 35.63 2010-03-11 04:29:36.000 070 33285.28 256.83 2384.28 35.63 2010-03-11 04:29:37.000 070 33285.39 256.86 2384.27 35.63 2010-03-11 04:29:38.000 070 33285.34 256.81 2384.29 35.63 2010-03-11 04:29:39.000 070 33285.39 256.81 2384.28 35.63 2010-03-11 04:29:40.000 070 33285.35 256.83 2384.22 35.63 2010-03-11 04:29:41.000 070 33285.34 256.87 2384.25 35.63 2010-03-11 04:29:42.000 070 33285.32 256.82 2384.25 35.63 2010-03-11 04:29:43.000 070 33285.24 256.81 2384.33 35.63 2010-03-11 04:29:44.000 070 33285.54 256.82 2384.35 35.63 2010-03-11 04:29:45.000 070 33285.44 256.80 2384.29 35.63 2010-03-11 04:29:46.000 070 33285.35 256.78 2384.26 35.63 2010-03-11 04:29:47.000 070 33285.32 256.79 2384.38 35.63 2010-03-11 04:29:48.000 070 33285.28 256.79 2384.23 35.63 2010-03-11 04:29:49.000 070 33285.25 256.80 2384.29 35.63 2010-03-11 04:29:50.000 070 33285.38 256.79 2384.33 35.63 2010-03-11 04:29:51.000 070 33285.31 256.81 2384.32 35.63 2010-03-11 04:29:52.000 070 33285.29 256.78 2384.27 35.63 2010-03-11 04:29:53.000 070 33285.34 256.83 2384.36 35.63 2010-03-11 04:29:54.000 070 33285.30 256.80 2384.23 35.63 2010-03-11 04:29:55.000 070 33285.26 256.80 2384.29 35.63 2010-03-11 04:29:56.000 070 33285.37 256.81 2384.29 35.63 2010-03-11 04:29:57.000 070 33285.32 256.81 2384.32 35.63 2010-03-11 04:29:58.000 070 33285.34 256.82 2384.33 35.63 2010-03-11 04:29:59.000 070 33285.33 256.80 2384.33 35.63 2010-03-11 04:30:00.000 070 33285.29 256.82 2384.33 35.63 2010-03-11 04:30:01.000 070 33285.21 256.82 2384.32 35.63 2010-03-11 04:30:02.000 070 33285.31 256.84 2384.31 35.63 2010-03-11 04:30:03.000 070 33285.36 256.80 2384.34 35.63 2010-03-11 04:30:04.000 070 33285.21 256.82 2384.32 35.63 2010-03-11 04:30:05.000 070 33285.22 256.82 2384.29 35.63 2010-03-11 04:30:06.000 070 33285.21 256.84 2384.28 35.63 2010-03-11 04:30:07.000 070 33285.24 256.81 2384.35 35.63 2010-03-11 04:30:08.000 070 33285.31 256.84 2384.32 35.63 2010-03-11 04:30:09.000 070 33285.19 256.79 2384.29 35.63 2010-03-11 04:30:10.000 070 33285.23 256.79 2384.27 35.63 2010-03-11 04:30:11.000 070 33285.22 256.81 2384.36 35.63 2010-03-11 04:30:12.000 070 33285.22 256.77 2384.30 35.63 2010-03-11 04:30:13.000 070 33285.13 256.77 2384.31 35.63 2010-03-11 04:30:14.000 070 33285.28 256.81 2384.30 35.63 2010-03-11 04:30:15.000 070 33285.17 256.76 2384.24 35.63 2010-03-11 04:30:16.000 070 33285.21 256.75 2384.26 35.63 2010-03-11 04:30:17.000 070 33285.28 256.77 2384.36 35.63 2010-03-11 04:30:18.000 070 33285.12 256.80 2384.29 35.63 2010-03-11 04:30:19.000 070 33285.19 256.81 2384.32 35.63 2010-03-11 04:30:20.000 070 33285.26 256.78 2384.26 35.63 2010-03-11 04:30:21.000 070 33285.23 256.76 2384.27 35.63 2010-03-11 04:30:22.000 070 33285.19 256.77 2384.39 35.63 2010-03-11 04:30:23.000 070 33285.24 256.80 2384.34 35.63 2010-03-11 04:30:24.000 070 33285.27 256.76 2384.30 35.63 2010-03-11 04:30:25.000 070 33285.19 256.80 2384.29 35.63 2010-03-11 04:30:26.000 070 33285.15 256.77 2384.27 35.63 2010-03-11 04:30:27.000 070 33285.27 256.77 2384.38 35.63 2010-03-11 04:30:28.000 070 33285.19 256.80 2384.33 35.63 2010-03-11 04:30:29.000 070 33285.18 256.80 2384.31 35.63 2010-03-11 04:30:30.000 070 33285.22 256.75 2384.32 35.63 2010-03-11 04:30:31.000 070 33285.20 256.79 2384.37 35.63 2010-03-11 04:30:32.000 070 33285.24 256.78 2384.23 35.63 2010-03-11 04:30:33.000 070 33285.20 256.78 2384.30 35.63 2010-03-11 04:30:34.000 070 33285.24 256.75 2384.33 35.63 2010-03-11 04:30:35.000 070 33285.24 256.77 2384.30 35.63 2010-03-11 04:30:36.000 070 33285.28 256.80 2384.33 35.63 2010-03-11 04:30:37.000 070 33285.28 256.77 2384.32 35.63 2010-03-11 04:30:38.000 070 33285.15 256.78 2384.30 35.63 2010-03-11 04:30:39.000 070 33285.27 256.80 2384.39 35.63 2010-03-11 04:30:40.000 070 33285.14 256.76 2384.36 35.63 2010-03-11 04:30:41.000 070 33285.18 256.77 2384.29 35.63 2010-03-11 04:30:42.000 070 33285.17 256.75 2384.30 35.63 2010-03-11 04:30:43.000 070 33285.16 256.80 2384.26 35.63 2010-03-11 04:30:44.000 070 33285.17 256.74 2384.27 35.63 2010-03-11 04:30:45.000 070 33285.19 256.77 2384.29 35.63 2010-03-11 04:30:46.000 070 33285.12 256.76 2384.30 35.63 2010-03-11 04:30:47.000 070 33285.24 256.75 2384.26 35.63 2010-03-11 04:30:48.000 070 33285.13 256.75 2384.29 35.63 2010-03-11 04:30:49.000 070 33285.10 256.75 2384.32 35.63 2010-03-11 04:30:50.000 070 33285.08 256.77 2384.30 35.63 2010-03-11 04:30:51.000 070 33285.25 256.72 2384.27 35.63 2010-03-11 04:30:52.000 070 33285.15 256.73 2384.30 35.63 2010-03-11 04:30:53.000 070 33285.15 256.77 2384.30 35.63 2010-03-11 04:30:54.000 070 33285.15 256.74 2384.39 35.63 2010-03-11 04:30:55.000 070 33285.07 256.76 2384.33 35.63 2010-03-11 04:30:56.000 070 33285.09 256.76 2384.22 35.63 2010-03-11 04:30:57.000 070 33285.09 256.70 2384.32 35.63 2010-03-11 04:30:58.000 070 33285.16 256.71 2384.32 35.63 2010-03-11 04:30:59.000 070 33285.07 256.74 2384.36 35.63 2010-03-11 04:31:00.000 070 33285.15 256.75 2384.33 35.63 2010-03-11 04:31:01.000 070 33285.22 256.77 2384.24 35.63 2010-03-11 04:31:02.000 070 33285.13 256.71 2384.27 35.63 2010-03-11 04:31:03.000 070 33285.13 256.73 2384.26 35.63 2010-03-11 04:31:04.000 070 33285.02 256.70 2384.26 35.63 2010-03-11 04:31:05.000 070 33285.13 256.72 2384.34 35.63 2010-03-11 04:31:06.000 070 33285.12 256.73 2384.24 35.63 2010-03-11 04:31:07.000 070 33285.14 256.74 2384.42 35.63 2010-03-11 04:31:08.000 070 33285.05 256.71 2384.39 35.63 2010-03-11 04:31:09.000 070 33285.13 256.78 2384.28 35.63 2010-03-11 04:31:10.000 070 33285.12 256.70 2384.36 35.63 2010-03-11 04:31:11.000 070 33285.12 256.76 2384.33 35.63 2010-03-11 04:31:12.000 070 33285.18 256.72 2384.30 35.63 2010-03-11 04:31:13.000 070 33285.04 256.71 2384.38 35.63 2010-03-11 04:31:14.000 070 33285.21 256.70 2384.42 35.63 2010-03-11 04:31:15.000 070 33285.16 256.73 2384.35 35.63 2010-03-11 04:31:16.000 070 33285.07 256.74 2384.39 35.63 2010-03-11 04:31:17.000 070 33285.10 256.73 2384.27 35.63 2010-03-11 04:31:18.000 070 33285.15 256.77 2384.30 35.63 2010-03-11 04:31:19.000 070 33285.10 256.75 2384.39 35.63 2010-03-11 04:31:20.000 070 33285.09 256.72 2384.32 35.63 2010-03-11 04:31:21.000 070 33285.08 256.74 2384.36 35.63 2010-03-11 04:31:22.000 070 33285.03 256.73 2384.29 35.63 2010-03-11 04:31:23.000 070 33285.07 256.72 2384.32 35.63 2010-03-11 04:31:24.000 070 33285.07 256.77 2384.32 35.63 2010-03-11 04:31:25.000 070 33284.99 256.71 2384.29 35.63 2010-03-11 04:31:26.000 070 33285.12 256.72 2384.25 35.63 2010-03-11 04:31:27.000 070 33285.09 256.76 2384.37 35.63 2010-03-11 04:31:28.000 070 33285.10 256.77 2384.32 35.63 2010-03-11 04:31:29.000 070 33285.10 256.75 2384.39 35.63 2010-03-11 04:31:30.000 070 33285.10 256.73 2384.23 35.63 2010-03-11 04:31:31.000 070 33285.17 256.71 2384.29 35.63 2010-03-11 04:31:32.000 070 33285.06 256.73 2384.38 35.63 2010-03-11 04:31:33.000 070 33285.08 256.72 2384.32 35.63 2010-03-11 04:31:34.000 070 33285.01 256.71 2384.36 35.63 2010-03-11 04:31:35.000 070 33285.09 256.74 2384.29 35.63 2010-03-11 04:31:36.000 070 33285.11 256.78 2384.31 35.63 2010-03-11 04:31:37.000 070 33285.06 256.74 2384.28 35.63 2010-03-11 04:31:38.000 070 33285.10 256.77 2384.24 35.63 2010-03-11 04:31:39.000 070 33284.97 256.71 2384.26 35.63 2010-03-11 04:31:40.000 070 33285.03 256.71 2384.26 35.63 2010-03-11 04:31:41.000 070 33285.12 256.71 2384.38 35.63 2010-03-11 04:31:42.000 070 33285.12 256.74 2384.34 35.63 2010-03-11 04:31:43.000 070 33285.15 256.71 2384.30 35.63 2010-03-11 04:31:44.000 070 33284.99 256.74 2384.26 35.63 2010-03-11 04:31:45.000 070 33285.07 256.71 2384.36 35.63 2010-03-11 04:31:46.000 070 33285.11 256.67 2384.30 35.63 2010-03-11 04:31:47.000 070 33285.16 256.75 2384.26 35.63 2010-03-11 04:31:48.000 070 33285.11 256.74 2384.27 35.63 2010-03-11 04:31:49.000 070 33285.07 256.63 2384.38 35.63 2010-03-11 04:31:50.000 070 33285.10 256.69 2384.29 35.63 2010-03-11 04:31:51.000 070 33285.04 256.71 2384.24 35.63 2010-03-11 04:31:52.000 070 33285.07 256.67 2384.25 35.63 2010-03-11 04:31:53.000 070 33285.08 256.69 2384.27 35.63 2010-03-11 04:31:54.000 070 33285.07 256.71 2384.27 35.63 2010-03-11 04:31:55.000 070 33284.96 256.71 2384.28 35.63 2010-03-11 04:31:56.000 070 33285.03 256.72 2384.27 35.63 2010-03-11 04:31:57.000 070 33284.94 256.72 2384.19 35.63 2010-03-11 04:31:58.000 070 33284.98 256.73 2384.18 35.63 2010-03-11 04:31:59.000 070 33285.04 256.75 2384.38 35.63 2010-03-11 04:32:00.000 070 33285.00 256.68 2384.30 35.63 2010-03-11 04:32:01.000 070 33285.06 256.73 2384.20 35.63 2010-03-11 04:32:02.000 070 33284.90 256.71 2384.31 35.63 2010-03-11 04:32:03.000 070 33285.04 256.71 2384.21 35.63 2010-03-11 04:32:04.000 070 33284.97 256.72 2384.20 35.63 2010-03-11 04:32:05.000 070 33285.09 256.75 2384.24 35.63 2010-03-11 04:32:06.000 070 33285.01 256.72 2384.30 35.63 2010-03-11 04:32:07.000 070 33284.95 256.75 2384.24 35.63 2010-03-11 04:32:08.000 070 33284.94 256.77 2384.27 35.63 2010-03-11 04:32:09.000 070 33284.86 256.73 2384.23 35.63 2010-03-11 04:32:10.000 070 33284.89 256.73 2384.30 35.63 2010-03-11 04:32:11.000 070 33284.94 256.75 2384.33 35.63 2010-03-11 04:32:12.000 070 33284.84 256.73 2384.29 35.63 2010-03-11 04:32:13.000 070 33284.93 256.78 2384.26 35.63 2010-03-11 04:32:14.000 070 33284.87 256.74 2384.39 35.63 2010-03-11 04:32:15.000 070 33284.90 256.76 2384.30 35.63 2010-03-11 04:32:16.000 070 33284.82 256.72 2384.32 35.63 2010-03-11 04:32:17.000 070 33284.79 256.76 2384.33 35.63 2010-03-11 04:32:18.000 070 33284.82 256.75 2384.37 35.63 2010-03-11 04:32:19.000 070 33284.76 256.76 2384.32 35.63 2010-03-11 04:32:20.000 070 33284.80 256.76 2384.30 35.63 2010-03-11 04:32:21.000 070 33284.79 256.75 2384.34 35.63 2010-03-11 04:32:22.000 070 33284.75 256.75 2384.38 35.63 2010-03-11 04:32:23.000 070 33284.75 256.76 2384.32 35.63 2010-03-11 04:32:24.000 070 33284.79 256.74 2384.38 35.63 2010-03-11 04:32:25.000 070 33284.87 256.76 2384.36 35.63 2010-03-11 04:32:26.000 070 33284.77 256.78 2384.33 35.63 2010-03-11 04:32:27.000 070 33284.74 256.76 2384.34 35.63 2010-03-11 04:32:28.000 070 33284.80 256.77 2384.32 35.63 2010-03-11 04:32:29.000 070 33284.82 256.76 2384.28 35.63 2010-03-11 04:32:30.000 070 33284.75 256.77 2384.35 35.63 2010-03-11 04:32:31.000 070 33284.71 256.82 2384.32 35.63 2010-03-11 04:32:32.000 070 33284.83 256.80 2384.39 35.63 2010-03-11 04:32:33.000 070 33284.69 256.78 2384.39 35.63 2010-03-11 04:32:34.000 070 33284.73 256.76 2384.35 35.63 2010-03-11 04:32:35.000 070 33284.69 256.80 2384.30 35.63 2010-03-11 04:32:36.000 070 33284.80 256.77 2384.38 35.63 2010-03-11 04:32:37.000 070 33284.75 256.78 2384.42 35.63 2010-03-11 04:32:38.000 070 33284.74 256.79 2384.31 35.63 2010-03-11 04:32:39.000 070 33284.71 256.79 2384.35 35.63 2010-03-11 04:32:40.000 070 33284.71 256.81 2384.33 35.63 2010-03-11 04:32:41.000 070 33284.81 256.80 2384.38 35.63 2010-03-11 04:32:42.000 070 33284.79 256.80 2384.43 35.63 2010-03-11 04:32:43.000 070 33284.78 256.75 2384.31 35.63 2010-03-11 04:32:44.000 070 33284.78 256.78 2384.47 35.63 2010-03-11 04:32:45.000 070 33284.85 256.77 2384.42 35.63 2010-03-11 04:32:46.000 070 33284.79 256.76 2384.39 35.63 2010-03-11 04:32:47.000 070 33284.78 256.79 2384.36 35.63 2010-03-11 04:32:48.000 070 33284.82 256.78 2384.30 35.63 2010-03-11 04:32:49.000 070 33284.86 256.83 2384.42 35.63 2010-03-11 04:32:50.000 070 33284.75 256.79 2384.20 35.63 2010-03-11 04:32:51.000 070 33284.85 256.80 2384.34 35.63 2010-03-11 04:32:52.000 070 33284.78 256.82 2384.33 35.63 2010-03-11 04:32:53.000 070 33284.87 256.79 2384.41 35.63 2010-03-11 04:32:54.000 070 33284.75 256.79 2384.28 35.63 2010-03-11 04:32:55.000 070 33284.77 256.78 2384.35 35.63 2010-03-11 04:32:56.000 070 33284.87 256.80 2384.36 35.63 2010-03-11 04:32:57.000 070 33284.79 256.79 2384.36 35.63 2010-03-11 04:32:58.000 070 33284.75 256.79 2384.28 35.63 2010-03-11 04:32:59.000 070 33284.73 256.85 2384.39 35.63 2010-03-11 04:33:00.000 070 33284.76 256.80 2384.31 35.63 2010-03-11 04:33:01.000 070 33284.67 256.80 2384.30 35.63 2010-03-11 04:33:02.000 070 33284.82 256.82 2384.36 35.63 2010-03-11 04:33:03.000 070 33284.81 256.87 2384.34 35.63 2010-03-11 04:33:04.000 070 33284.69 256.80 2384.32 35.63 2010-03-11 04:33:05.000 070 33284.82 256.85 2384.36 35.63 2010-03-11 04:33:06.000 070 33284.79 256.86 2384.34 35.63 2010-03-11 04:33:07.000 070 33284.75 256.85 2384.27 35.63 2010-03-11 04:33:08.000 070 33284.81 256.84 2384.30 35.63 2010-03-11 04:33:09.000 070 33284.82 256.82 2384.24 35.63 2010-03-11 04:33:10.000 070 33284.76 256.85 2384.24 35.63 2010-03-11 04:33:11.000 070 33284.88 256.86 2384.35 35.63 2010-03-11 04:33:12.000 070 33284.85 256.88 2384.35 35.63 2010-03-11 04:33:13.000 070 33284.88 256.85 2384.28 35.63 2010-03-11 04:33:14.000 070 33284.66 256.84 2384.30 35.63 2010-03-11 04:33:15.000 070 33284.94 256.83 2384.33 35.63 2010-03-11 04:33:16.000 070 33284.79 256.83 2384.29 35.63 2010-03-11 04:33:17.000 070 33284.85 256.85 2384.33 35.63 2010-03-11 04:33:18.000 070 33284.72 256.86 2384.37 35.63 2010-03-11 04:33:19.000 070 33284.84 256.82 2384.29 35.63 2010-03-11 04:33:20.000 070 33284.84 256.85 2384.41 35.63 2010-03-11 04:33:21.000 070 33284.87 256.86 2384.30 35.63 2010-03-11 04:33:22.000 070 33284.82 256.86 2384.31 35.63 2010-03-11 04:33:23.000 070 33284.81 256.92 2384.33 35.63 2010-03-11 04:33:24.000 070 33284.81 256.85 2384.32 35.63 2010-03-11 04:33:25.000 070 33284.82 256.88 2384.41 35.63 2010-03-11 04:33:26.000 070 33284.89 256.88 2384.17 35.63 2010-03-11 04:33:27.000 070 33284.79 256.86 2384.26 35.63 2010-03-11 04:33:28.000 070 33284.87 256.86 2384.27 35.63 2010-03-11 04:33:29.000 070 33284.84 256.89 2384.34 35.63 2010-03-11 04:33:30.000 070 33284.79 256.87 2384.29 35.63 2010-03-11 04:33:31.000 070 33284.85 256.87 2384.40 35.63 2010-03-11 04:33:32.000 070 33284.76 256.83 2384.32 35.63 2010-03-11 04:33:33.000 070 33284.84 256.86 2384.33 35.63 2010-03-11 04:33:34.000 070 33284.78 256.88 2384.29 35.63 2010-03-11 04:33:35.000 070 33284.75 256.89 2384.38 35.63 2010-03-11 04:33:36.000 070 33284.75 256.89 2384.36 35.63 2010-03-11 04:33:37.000 070 33284.67 256.92 2384.24 35.63 2010-03-11 04:33:38.000 070 33284.71 256.91 2384.24 35.63 2010-03-11 04:33:39.000 070 33284.87 256.87 2384.33 35.63 2010-03-11 04:33:40.000 070 33284.72 256.84 2384.43 35.63 2010-03-11 04:33:41.000 070 33284.79 256.92 2384.42 35.63 2010-03-11 04:33:42.000 070 33284.78 256.94 2384.38 35.63 2010-03-11 04:33:43.000 070 33284.72 256.90 2384.38 35.63 2010-03-11 04:33:44.000 070 33284.76 256.88 2384.33 35.63 2010-03-11 04:33:45.000 070 33284.71 256.92 2384.33 35.63 2010-03-11 04:33:46.000 070 33284.67 256.94 2384.34 35.63 2010-03-11 04:33:47.000 070 33284.74 256.93 2384.31 35.63 2010-03-11 04:33:48.000 070 33284.77 256.96 2384.35 35.63 2010-03-11 04:33:49.000 070 33284.69 256.93 2384.33 35.63 2010-03-11 04:33:50.000 070 33284.65 256.94 2384.39 35.63 2010-03-11 04:33:51.000 070 33284.76 256.92 2384.39 35.63 2010-03-11 04:33:52.000 070 33284.62 256.91 2384.35 35.63 2010-03-11 04:33:53.000 070 33284.66 256.97 2384.36 35.63 2010-03-11 04:33:54.000 070 33284.70 256.98 2384.43 35.63 2010-03-11 04:33:55.000 070 33284.71 256.99 2384.32 35.63 2010-03-11 04:33:56.000 070 33284.65 256.94 2384.38 35.63 2010-03-11 04:33:57.000 070 33284.60 256.96 2384.31 35.63 2010-03-11 04:33:58.000 070 33284.58 256.95 2384.32 35.63 2010-03-11 04:33:59.000 070 33284.68 256.98 2384.39 35.63 2010-03-11 04:34:00.000 070 33284.59 256.97 2384.41 35.63 2010-03-11 04:34:01.000 070 33284.61 256.99 2384.39 35.63 2010-03-11 04:34:02.000 070 33284.65 256.99 2384.35 35.63 2010-03-11 04:34:03.000 070 33284.58 256.99 2384.30 35.63 2010-03-11 04:34:04.000 070 33284.58 256.99 2384.36 35.63 2010-03-11 04:34:05.000 070 33284.66 257.00 2384.36 35.63 2010-03-11 04:34:06.000 070 33284.66 256.97 2384.33 35.63 2010-03-11 04:34:07.000 070 33284.63 256.99 2384.34 35.63 2010-03-11 04:34:08.000 070 33284.71 257.00 2384.35 35.63 2010-03-11 04:34:09.000 070 33284.61 256.98 2384.39 35.63 2010-03-11 04:34:10.000 070 33284.61 256.96 2384.42 35.63 2010-03-11 04:34:11.000 070 33284.61 256.99 2384.35 35.63 2010-03-11 04:34:12.000 070 33284.62 256.96 2384.33 35.63 2010-03-11 04:34:13.000 070 33284.69 257.01 2384.28 35.63 2010-03-11 04:34:14.000 070 33284.74 256.98 2384.25 35.63 2010-03-11 04:34:15.000 070 33284.58 256.96 2384.36 35.63 2010-03-11 04:34:16.000 070 33284.59 256.94 2384.38 35.63 2010-03-11 04:34:17.000 070 33284.66 256.97 2384.36 35.63 2010-03-11 04:34:18.000 070 33284.60 257.01 2384.38 35.63 2010-03-11 04:34:19.000 070 33284.64 257.01 2384.45 35.63 2010-03-11 04:34:20.000 070 33284.68 256.97 2384.37 35.63 2010-03-11 04:34:21.000 070 33284.52 256.98 2384.41 35.63 2010-03-11 04:34:22.000 070 33284.68 256.97 2384.35 35.63 2010-03-11 04:34:23.000 070 33284.59 256.98 2384.33 35.63 2010-03-11 04:34:24.000 070 33284.72 257.02 2384.44 35.63 2010-03-11 04:34:25.000 070 33284.68 256.99 2384.34 35.63 2010-03-11 04:34:26.000 070 33284.57 256.96 2384.33 35.63 2010-03-11 04:34:27.000 070 33284.61 256.97 2384.29 35.63 2010-03-11 04:34:28.000 070 33284.63 256.96 2384.25 35.63 2010-03-11 04:34:29.000 070 33284.60 256.95 2384.31 35.63 2010-03-11 04:34:30.000 070 33284.63 256.97 2384.39 35.63 2010-03-11 04:34:31.000 070 33284.69 256.95 2384.27 35.63 2010-03-11 04:34:32.000 070 33284.68 256.97 2384.33 35.63 2010-03-11 04:34:33.000 070 33284.60 256.98 2384.26 35.63 2010-03-11 04:34:34.000 070 33284.68 257.00 2384.37 35.63 2010-03-11 04:34:35.000 070 33284.66 257.00 2384.36 35.63 2010-03-11 04:34:36.000 070 33284.61 256.95 2384.32 35.63 2010-03-11 04:34:37.000 070 33284.64 256.99 2384.34 35.63 2010-03-11 04:34:38.000 070 33284.64 257.00 2384.41 35.63 2010-03-11 04:34:39.000 070 33284.70 256.96 2384.26 35.63 2010-03-11 04:34:40.000 070 33284.59 256.97 2384.33 35.63 2010-03-11 04:34:41.000 070 33284.66 256.96 2384.36 35.63 2010-03-11 04:34:42.000 070 33284.69 256.98 2384.32 35.63 2010-03-11 04:34:43.000 070 33284.60 256.96 2384.32 35.63 2010-03-11 04:34:44.000 070 33284.50 256.99 2384.25 35.63 2010-03-11 04:34:45.000 070 33284.60 256.98 2384.27 35.63 2010-03-11 04:34:46.000 070 33284.64 256.98 2384.34 35.63 2010-03-11 04:34:47.000 070 33284.61 256.98 2384.33 35.63 2010-03-11 04:34:48.000 070 33284.63 257.01 2384.29 35.63 2010-03-11 04:34:49.000 070 33284.60 256.92 2384.24 35.63 2010-03-11 04:34:50.000 070 33284.62 257.02 2384.26 35.63 2010-03-11 04:34:51.000 070 33284.61 257.00 2384.21 35.63 2010-03-11 04:34:52.000 070 33284.60 257.02 2384.27 35.63 2010-03-11 04:34:53.000 070 33284.63 257.02 2384.26 35.63 2010-03-11 04:34:54.000 070 33284.63 256.99 2384.27 35.63 2010-03-11 04:34:55.000 070 33284.71 257.02 2384.30 35.63 2010-03-11 04:34:56.000 070 33284.66 256.96 2384.27 35.63 2010-03-11 04:34:57.000 070 33284.64 257.00 2384.39 35.63 2010-03-11 04:34:58.000 070 33284.61 256.96 2384.38 35.63 2010-03-11 04:34:59.000 070 33284.60 256.97 2384.33 35.63 2010-03-11 04:35:00.000 070 33284.66 257.01 2384.30 35.63 2010-03-11 04:35:01.000 070 33284.63 257.02 2384.32 35.63 2010-03-11 04:35:02.000 070 33284.53 256.97 2384.32 35.63 2010-03-11 04:35:03.000 070 33284.67 257.04 2384.26 35.63 2010-03-11 04:35:04.000 070 33284.81 257.02 2384.32 35.63 2010-03-11 04:35:05.000 070 33284.71 257.04 2384.35 35.63 2010-03-11 04:35:06.000 070 33284.61 257.00 2384.29 35.63 2010-03-11 04:35:07.000 070 33284.64 256.95 2384.30 35.63 2010-03-11 04:35:08.000 070 33284.58 256.96 2384.38 35.63 2010-03-11 04:35:09.000 070 33284.61 256.99 2384.20 35.63 2010-03-11 04:35:10.000 070 33284.72 257.03 2384.26 35.63 2010-03-11 04:35:11.000 070 33284.64 257.04 2384.26 35.63 2010-03-11 04:35:12.000 070 33284.68 257.02 2384.26 35.63 2010-03-11 04:35:13.000 070 33284.65 257.02 2384.32 35.63 2010-03-11 04:35:14.000 070 33284.66 257.02 2384.33 35.63 2010-03-11 04:35:15.000 070 33284.66 257.02 2384.29 35.63 2010-03-11 04:35:16.000 070 33284.57 256.98 2384.36 35.63 2010-03-11 04:35:17.000 070 33284.61 257.03 2384.26 35.63 2010-03-11 04:35:18.000 070 33284.72 257.03 2384.28 35.63 2010-03-11 04:35:19.000 070 33284.53 257.03 2384.40 35.63 2010-03-11 04:35:20.000 070 33284.59 257.00 2384.32 35.63 2010-03-11 04:35:21.000 070 33284.45 257.04 2384.27 35.63 2010-03-11 04:35:22.000 070 33284.63 257.02 2384.24 35.63 2010-03-11 04:35:23.000 070 33284.51 257.03 2384.29 35.63 2010-03-11 04:35:24.000 070 33284.55 257.06 2384.25 35.63 2010-03-11 04:35:25.000 070 33284.57 257.07 2384.27 35.63 2010-03-11 04:35:26.000 070 33284.56 257.03 2384.26 35.63 2010-03-11 04:35:27.000 070 33284.51 257.07 2384.29 35.63 2010-03-11 04:35:28.000 070 33284.61 257.05 2384.24 35.63 2010-03-11 04:35:29.000 070 33284.59 257.05 2384.31 35.63 2010-03-11 04:35:30.000 070 33284.54 257.07 2384.26 35.63 2010-03-11 04:35:31.000 070 33284.58 257.06 2384.27 35.63 2010-03-11 04:35:32.000 070 33284.65 257.07 2384.41 35.63 2010-03-11 04:35:33.000 070 33284.60 257.04 2384.30 35.63 2010-03-11 04:35:34.000 070 33284.60 257.07 2384.27 35.63 2010-03-11 04:35:35.000 070 33284.68 257.06 2384.20 35.63 2010-03-11 04:35:36.000 070 33284.60 257.08 2384.25 35.63 2010-03-11 04:35:37.000 070 33284.62 257.08 2384.24 35.63 2010-03-11 04:35:38.000 070 33284.67 257.08 2384.35 35.63 2010-03-11 04:35:39.000 070 33284.71 257.10 2384.29 35.63 2010-03-11 04:35:40.000 070 33284.59 257.05 2384.33 35.63 2010-03-11 04:35:41.000 070 33284.62 257.05 2384.25 35.63 2010-03-11 04:35:42.000 070 33284.68 257.04 2384.18 35.63 2010-03-11 04:35:43.000 070 33284.57 257.08 2384.24 35.63 2010-03-11 04:35:44.000 070 33284.63 257.05 2384.27 35.63 2010-03-11 04:35:45.000 070 33284.58 257.03 2384.25 35.63 2010-03-11 04:35:46.000 070 33284.62 257.08 2384.32 35.63 2010-03-11 04:35:47.000 070 33284.62 257.08 2384.29 35.63 2010-03-11 04:35:48.000 070 33284.63 257.06 2384.10 35.63 2010-03-11 04:35:49.000 070 33284.67 257.08 2384.16 35.63 2010-03-11 04:35:50.000 070 33284.66 257.06 2384.17 35.63 2010-03-11 04:35:51.000 070 33284.61 257.05 2384.25 35.63 2010-03-11 04:35:52.000 070 33284.71 257.07 2384.35 35.63 2010-03-11 04:35:53.000 070 33284.67 257.06 2384.28 35.63 2010-03-11 04:35:54.000 070 33284.66 257.11 2384.26 35.63 2010-03-11 04:35:55.000 070 33284.67 257.10 2384.18 35.63 2010-03-11 04:35:56.000 070 33284.66 257.09 2384.17 35.63 2010-03-11 04:35:57.000 070 33284.60 257.09 2384.29 35.63 2010-03-11 04:35:58.000 070 33284.71 257.12 2384.22 35.63 2010-03-11 04:35:59.000 070 33284.64 257.13 2384.17 35.63 2010-03-11 04:36:00.000 070 33284.71 257.07 2384.18 35.63 2010-03-11 04:36:01.000 070 33284.72 257.08 2384.24 35.63 2010-03-11 04:36:02.000 070 33284.64 257.10 2384.15 35.63 2010-03-11 04:36:03.000 070 33284.66 257.10 2384.21 35.63 2010-03-11 04:36:04.000 070 33284.68 257.11 2384.20 35.63 2010-03-11 04:36:05.000 070 33284.70 257.09 2384.21 35.63 2010-03-11 04:36:06.000 070 33284.75 257.10 2384.24 35.63 2010-03-11 04:36:07.000 070 33284.70 257.13 2384.27 35.63 2010-03-11 04:36:08.000 070 33284.78 257.08 2384.27 35.63 2010-03-11 04:36:09.000 070 33284.76 257.08 2384.23 35.63 2010-03-11 04:36:10.000 070 33284.69 257.12 2384.24 35.63 2010-03-11 04:36:11.000 070 33284.68 257.10 2384.19 35.63 2010-03-11 04:36:12.000 070 33284.70 257.11 2384.26 35.63 2010-03-11 04:36:13.000 070 33284.66 257.13 2384.29 35.63 2010-03-11 04:36:14.000 070 33284.71 257.13 2384.24 35.63 2010-03-11 04:36:15.000 070 33284.75 257.12 2384.18 35.63 2010-03-11 04:36:16.000 070 33284.69 257.12 2384.16 35.63 2010-03-11 04:36:17.000 070 33284.72 257.14 2384.22 35.63 2010-03-11 04:36:18.000 070 33284.72 257.15 2384.18 35.63 2010-03-11 04:36:19.000 070 33284.69 257.13 2384.14 35.63 2010-03-11 04:36:20.000 070 33284.76 257.13 2384.22 35.63 2010-03-11 04:36:21.000 070 33284.84 257.14 2384.16 35.63 2010-03-11 04:36:22.000 070 33284.56 257.14 2384.26 35.63 2010-03-11 04:36:23.000 070 33284.61 257.16 2384.22 35.63 2010-03-11 04:36:24.000 070 33284.68 257.12 2384.20 35.63 2010-03-11 04:36:25.000 070 33284.66 257.13 2384.15 35.63 2010-03-11 04:36:26.000 070 33284.54 257.11 2384.18 35.63 2010-03-11 04:36:27.000 070 33284.59 257.19 2384.23 35.63 2010-03-11 04:36:28.000 070 33284.76 257.14 2384.12 35.63 2010-03-11 04:36:29.000 070 33284.63 257.12 2384.17 35.63 2010-03-11 04:36:30.000 070 33284.64 257.17 2384.18 35.63 2010-03-11 04:36:31.000 070 33284.65 257.15 2384.22 35.63 2010-03-11 04:36:32.000 070 33284.71 257.15 2384.20 35.63 2010-03-11 04:36:33.000 070 33284.61 257.17 2384.21 35.63 2010-03-11 04:36:34.000 070 33284.55 257.12 2384.20 35.63 2010-03-11 04:36:35.000 070 33284.58 257.12 2384.23 35.63 2010-03-11 04:36:36.000 070 33284.63 257.17 2384.10 35.63 2010-03-11 04:36:37.000 070 33284.66 257.19 2384.26 35.63 2010-03-11 04:36:38.000 070 33284.64 257.20 2384.23 35.63 2010-03-11 04:36:39.000 070 33284.68 257.19 2384.27 35.63 2010-03-11 04:36:40.000 070 33284.70 257.17 2384.24 35.63 2010-03-11 04:36:41.000 070 33284.68 257.16 2384.24 35.63 2010-03-11 04:36:42.000 070 33284.72 257.18 2384.17 35.63 2010-03-11 04:36:43.000 070 33284.61 257.19 2384.20 35.63 2010-03-11 04:36:44.000 070 33284.58 257.17 2384.18 35.63 2010-03-11 04:36:45.000 070 33284.69 257.20 2384.19 35.63 2010-03-11 04:36:46.000 070 33284.73 257.19 2384.21 35.63 2010-03-11 04:36:47.000 070 33284.70 257.23 2384.20 35.63 2010-03-11 04:36:48.000 070 33284.70 257.22 2384.17 35.63 2010-03-11 04:36:49.000 070 33284.61 257.22 2384.24 35.63 2010-03-11 04:36:50.000 070 33284.68 257.22 2384.19 35.63 2010-03-11 04:36:51.000 070 33284.65 257.21 2384.30 35.63 2010-03-11 04:36:52.000 070 33284.61 257.20 2384.20 35.63 2010-03-11 04:36:53.000 070 33284.64 257.22 2384.18 35.63 2010-03-11 04:36:54.000 070 33284.62 257.23 2384.15 35.63 2010-03-11 04:36:55.000 070 33284.73 257.21 2384.09 35.63 2010-03-11 04:36:56.000 070 33284.71 257.20 2384.16 35.63 2010-03-11 04:36:57.000 070 33284.64 257.27 2384.20 35.63 2010-03-11 04:36:58.000 070 33284.72 257.25 2384.15 35.63 2010-03-11 04:36:59.000 070 33284.70 257.23 2384.13 35.63 2010-03-11 04:37:00.000 070 33284.60 257.23 2384.18 35.63 2010-03-11 04:37:01.000 070 33284.63 257.28 2384.18 35.63 2010-03-11 04:37:02.000 070 33284.56 257.22 2384.20 35.63 2010-03-11 04:37:03.000 070 33284.72 257.26 2384.16 35.63 2010-03-11 04:37:04.000 070 33284.61 257.24 2384.15 35.63 2010-03-11 04:37:05.000 070 33284.71 257.24 2384.14 35.63 2010-03-11 04:37:06.000 070 33284.62 257.28 2384.17 35.63 2010-03-11 04:37:07.000 070 33284.71 257.30 2384.27 35.63 2010-03-11 04:37:08.000 070 33284.66 257.26 2384.05 35.63 2010-03-11 04:37:09.000 070 33284.71 257.26 2384.16 35.63 2010-03-11 04:37:10.000 070 33284.78 257.25 2384.27 35.63 2010-03-11 04:37:11.000 070 33284.70 257.25 2384.23 35.63 2010-03-11 04:37:12.000 070 33284.71 257.28 2384.23 35.63 2010-03-11 04:37:13.000 070 33284.63 257.27 2384.20 35.63 2010-03-11 04:37:14.000 070 33284.65 257.24 2384.21 35.63 2010-03-11 04:37:15.000 070 33284.58 257.30 2384.18 35.63 2010-03-11 04:37:16.000 070 33284.65 257.30 2384.20 35.63 2010-03-11 04:37:17.000 070 33284.55 257.28 2384.20 35.63 2010-03-11 04:37:18.000 070 33284.60 257.30 2384.20 35.63 2010-03-11 04:37:19.000 070 33284.59 257.29 2384.17 35.63 2010-03-11 04:37:20.000 070 33284.55 257.29 2384.22 35.63 2010-03-11 04:37:21.000 070 33284.59 257.29 2384.16 35.63 2010-03-11 04:37:22.000 070 33284.55 257.34 2384.21 35.63 2010-03-11 04:37:23.000 070 33284.58 257.32 2384.22 35.63 2010-03-11 04:37:24.000 070 33284.58 257.29 2384.24 35.63 2010-03-11 04:37:25.000 070 33284.54 257.31 2384.29 35.63 2010-03-11 04:37:26.000 070 33284.54 257.36 2384.32 35.63 2010-03-11 04:37:27.000 070 33284.58 257.31 2384.26 35.63 2010-03-11 04:37:28.000 070 33284.60 257.33 2384.29 35.63 2010-03-11 04:37:29.000 070 33284.54 257.33 2384.27 35.63 2010-03-11 04:37:30.000 070 33284.56 257.37 2384.25 35.63 2010-03-11 04:37:31.000 070 33284.57 257.33 2384.27 35.63 2010-03-11 04:37:32.000 070 33284.57 257.31 2384.27 35.63 2010-03-11 04:37:33.000 070 33284.53 257.37 2384.24 35.63 2010-03-11 04:37:34.000 070 33284.59 257.32 2384.29 35.63 2010-03-11 04:37:35.000 070 33284.53 257.36 2384.24 35.63 2010-03-11 04:37:36.000 070 33284.51 257.31 2384.27 35.63 2010-03-11 04:37:37.000 070 33284.68 257.33 2384.20 35.63 2010-03-11 04:37:38.000 070 33284.60 257.29 2384.35 35.63 2010-03-11 04:37:39.000 070 33284.66 257.29 2384.21 35.63 2010-03-11 04:37:40.000 070 33284.53 257.32 2384.17 35.63 2010-03-11 04:37:41.000 070 33284.53 257.33 2384.23 35.63 2010-03-11 04:37:42.000 070 33284.61 257.35 2384.23 35.63 2010-03-11 04:37:43.000 070 33284.48 257.32 2384.30 35.63 2010-03-11 04:37:44.000 070 33284.61 257.34 2384.35 35.63 2010-03-11 04:37:45.000 070 33284.63 257.31 2384.33 35.63 2010-03-11 04:37:46.000 070 33284.67 257.30 2384.27 35.63 2010-03-11 04:37:47.000 070 33284.57 257.33 2384.28 35.63 2010-03-11 04:37:48.000 070 33284.59 257.37 2384.27 35.63 2010-03-11 04:37:49.000 070 33284.59 257.39 2384.19 35.63 2010-03-11 04:37:50.000 070 33284.58 257.36 2384.30 35.63 2010-03-11 04:37:51.000 070 33284.48 257.36 2384.23 35.63 2010-03-11 04:37:52.000 070 33284.50 257.37 2384.20 35.63 2010-03-11 04:37:53.000 070 33284.48 257.34 2384.16 35.63 2010-03-11 04:37:54.000 070 33284.51 257.35 2384.23 35.63 2010-03-11 04:37:55.000 070 33284.49 257.39 2384.21 35.63 2010-03-11 04:37:56.000 070 33284.51 257.36 2384.24 35.63 2010-03-11 04:37:57.000 070 33284.48 257.38 2384.18 35.63 2010-03-11 04:37:58.000 070 33284.54 257.39 2384.29 35.63 2010-03-11 04:37:59.000 070 33284.48 257.37 2384.33 35.63 2010-03-11 04:38:00.000 070 33284.45 257.39 2384.22 35.63 2010-03-11 04:38:01.000 070 33284.53 257.37 2384.22 35.63 2010-03-11 04:38:02.000 070 33284.57 257.37 2384.32 35.63 2010-03-11 04:38:03.000 070 33284.43 257.38 2384.24 35.63 2010-03-11 04:38:04.000 070 33284.52 257.40 2384.24 35.63 2010-03-11 04:38:05.000 070 33284.41 257.40 2384.23 35.63 2010-03-11 04:38:06.000 070 33284.33 257.37 2384.26 35.63 2010-03-11 04:38:07.000 070 33284.29 257.39 2384.21 35.63 2010-03-11 04:38:08.000 070 33284.32 257.36 2384.33 35.63 2010-03-11 04:38:09.000 070 33284.35 257.41 2384.28 35.63 2010-03-11 04:38:10.000 070 33284.26 257.39 2384.29 35.63 2010-03-11 04:38:11.000 070 33284.27 257.37 2384.30 35.63 2010-03-11 04:38:12.000 070 33284.26 257.41 2384.32 35.63 2010-03-11 04:38:13.000 070 33284.23 257.39 2384.28 35.63 2010-03-11 04:38:14.000 070 33284.19 257.41 2384.29 35.63 2010-03-11 04:38:15.000 070 33284.11 257.42 2384.25 35.63 2010-03-11 04:38:16.000 070 33284.16 257.39 2384.22 35.63 2010-03-11 04:38:17.000 070 33284.11 257.38 2384.29 35.63 2010-03-11 04:38:18.000 070 33284.08 257.46 2384.30 35.63 2010-03-11 04:38:19.000 070 33284.07 257.39 2384.33 35.63 2010-03-11 04:38:20.000 070 33283.99 257.44 2384.28 35.63 2010-03-11 04:38:21.000 070 33284.16 257.39 2384.24 35.63 2010-03-11 04:38:22.000 070 33284.07 257.44 2384.38 35.63 2010-03-11 04:38:23.000 070 33284.07 257.46 2384.38 35.63 2010-03-11 04:38:24.000 070 33284.02 257.38 2384.36 35.63 2010-03-11 04:38:25.000 070 33283.97 257.44 2384.36 35.63 2010-03-11 04:38:26.000 070 33284.01 257.44 2384.39 35.63 2010-03-11 04:38:27.000 070 33284.01 257.44 2384.35 35.63 2010-03-11 04:38:28.000 070 33283.89 257.42 2384.41 35.63 2010-03-11 04:38:29.000 070 33284.01 257.43 2384.35 35.63 2010-03-11 04:38:30.000 070 33283.94 257.45 2384.44 35.63 2010-03-11 04:38:31.000 070 33284.02 257.42 2384.39 35.63 2010-03-11 04:38:32.000 070 33284.04 257.45 2384.34 35.63 2010-03-11 04:38:33.000 070 33283.86 257.48 2384.42 35.63 2010-03-11 04:38:34.000 070 33284.00 257.45 2384.33 35.63 2010-03-11 04:38:35.000 070 33283.93 257.46 2384.43 35.63 2010-03-11 04:38:36.000 070 33284.06 257.46 2384.48 35.63 2010-03-11 04:38:37.000 070 33283.97 257.46 2384.51 35.63 2010-03-11 04:38:38.000 070 33283.86 257.45 2384.44 35.63 2010-03-11 04:38:39.000 070 33284.00 257.41 2384.42 35.63 2010-03-11 04:38:40.000 070 33284.05 257.43 2384.46 35.63 2010-03-11 04:38:41.000 070 33284.00 257.42 2384.44 35.63 2010-03-11 04:38:42.000 070 33283.93 257.44 2384.34 35.63 2010-03-11 04:38:43.000 070 33283.95 257.44 2384.47 35.63 2010-03-11 04:38:44.000 070 33283.95 257.43 2384.33 35.63 2010-03-11 04:38:45.000 070 33283.89 257.38 2384.38 35.63 2010-03-11 04:38:46.000 070 33283.98 257.39 2384.41 35.63 2010-03-11 04:38:47.000 070 33283.98 257.40 2384.32 35.63 2010-03-11 04:38:48.000 070 33283.94 257.44 2384.30 35.63 2010-03-11 04:38:49.000 070 33283.99 257.43 2384.36 35.63 2010-03-11 04:38:50.000 070 33284.05 257.41 2384.30 35.63 2010-03-11 04:38:51.000 070 33283.88 257.44 2384.42 35.63 2010-03-11 04:38:52.000 070 33283.87 257.42 2384.36 35.63 2010-03-11 04:38:53.000 070 33283.97 257.44 2384.27 35.63 2010-03-11 04:38:54.000 070 33284.03 257.43 2384.42 35.63 2010-03-11 04:38:55.000 070 33284.01 257.48 2384.43 35.63 2010-03-11 04:38:56.000 070 33284.03 257.46 2384.35 35.63 2010-03-11 04:38:57.000 070 33283.91 257.41 2384.42 35.63 2010-03-11 04:38:58.000 070 33283.99 257.40 2384.37 35.63 2010-03-11 04:38:59.000 070 33283.96 257.40 2384.33 35.63 2010-03-11 04:39:00.000 070 33283.95 257.39 2384.36 35.63 2010-03-11 04:39:01.000 070 33283.92 257.39 2384.41 35.63 2010-03-11 04:39:02.000 070 33283.94 257.41 2384.45 35.63 2010-03-11 04:39:03.000 070 33283.86 257.45 2384.51 35.63 2010-03-11 04:39:04.000 070 33283.82 257.41 2384.43 35.63 2010-03-11 04:39:05.000 070 33283.85 257.44 2384.45 35.63 2010-03-11 04:39:06.000 070 33283.92 257.42 2384.37 35.63 2010-03-11 04:39:07.000 070 33283.82 257.42 2384.51 35.63 2010-03-11 04:39:08.000 070 33283.86 257.40 2384.43 35.63 2010-03-11 04:39:09.000 070 33283.84 257.41 2384.41 35.63 2010-03-11 04:39:10.000 070 33283.82 257.47 2384.42 35.63 2010-03-11 04:39:11.000 070 33283.74 257.44 2384.46 35.63 2010-03-11 04:39:12.000 070 33283.77 257.42 2384.40 35.63 2010-03-11 04:39:13.000 070 33283.82 257.43 2384.38 35.63 2010-03-11 04:39:14.000 070 33283.82 257.45 2384.40 35.63 2010-03-11 04:39:15.000 070 33283.76 257.44 2384.33 35.63 2010-03-11 04:39:16.000 070 33283.70 257.46 2384.35 35.63 2010-03-11 04:39:17.000 070 33283.78 257.44 2384.33 35.63 2010-03-11 04:39:18.000 070 33283.79 257.42 2384.38 35.63 2010-03-11 04:39:19.000 070 33283.79 257.44 2384.52 35.63 2010-03-11 04:39:20.000 070 33283.79 257.42 2384.30 35.63 2010-03-11 04:39:21.000 070 33283.73 257.43 2384.36 35.63 2010-03-11 04:39:22.000 070 33283.72 257.43 2384.43 35.63 2010-03-11 04:39:23.000 070 33283.81 257.44 2384.41 35.63 2010-03-11 04:39:24.000 070 33283.76 257.42 2384.37 35.63 2010-03-11 04:39:25.000 070 33283.61 257.43 2384.39 35.63 2010-03-11 04:39:26.000 070 33283.73 257.42 2384.39 35.63 2010-03-11 04:39:27.000 070 33283.77 257.43 2384.39 35.63 2010-03-11 04:39:28.000 070 33283.66 257.43 2384.38 35.63 2010-03-11 04:39:29.000 070 33283.66 257.44 2384.42 35.63 2010-03-11 04:39:30.000 070 33283.71 257.38 2384.48 35.63 2010-03-11 04:39:31.000 070 33283.61 257.41 2384.38 35.63 2010-03-11 04:39:32.000 070 33283.67 257.47 2384.40 35.63 2010-03-11 04:39:33.000 070 33283.59 257.39 2384.44 35.63 2010-03-11 04:39:34.000 070 33283.71 257.38 2384.33 35.63 2010-03-11 04:39:35.000 070 33283.64 257.39 2384.41 35.63 2010-03-11 04:39:36.000 070 33283.58 257.41 2384.38 35.63 2010-03-11 04:39:37.000 070 33283.57 257.40 2384.46 35.63 2010-03-11 04:39:38.000 070 33283.69 257.39 2384.36 35.63 2010-03-11 04:39:39.000 070 33283.61 257.40 2384.38 35.63 2010-03-11 04:39:40.000 070 33283.58 257.38 2384.41 35.63 2010-03-11 04:39:41.000 070 33283.61 257.44 2384.43 35.63 2010-03-11 04:39:42.000 070 33283.60 257.38 2384.35 35.63 2010-03-11 04:39:43.000 070 33283.54 257.40 2384.36 35.63 2010-03-11 04:39:44.000 070 33283.51 257.39 2384.45 35.63 2010-03-11 04:39:45.000 070 33283.57 257.41 2384.40 35.63 2010-03-11 04:39:46.000 070 33283.57 257.41 2384.41 35.63 2010-03-11 04:39:47.000 070 33283.61 257.40 2384.40 35.63 2010-03-11 04:39:48.000 070 33283.60 257.41 2384.41 35.63 2010-03-11 04:39:49.000 070 33283.63 257.41 2384.36 35.63 2010-03-11 04:39:50.000 070 33283.63 257.41 2384.45 35.63 2010-03-11 04:39:51.000 070 33283.53 257.42 2384.40 35.63 2010-03-11 04:39:52.000 070 33283.59 257.36 2384.33 35.63 2010-03-11 04:39:53.000 070 33283.57 257.38 2384.38 35.63 2010-03-11 04:39:54.000 070 33283.62 257.39 2384.40 35.63 2010-03-11 04:39:55.000 070 33283.50 257.40 2384.43 35.63 2010-03-11 04:39:56.000 070 33283.50 257.40 2384.43 35.63 2010-03-11 04:39:57.000 070 33283.51 257.42 2384.31 35.63 2010-03-11 04:39:58.000 070 33283.55 257.40 2384.38 35.63 2010-03-11 04:39:59.000 070 33283.60 257.42 2384.35 35.63 2010-03-11 04:40:00.000 070 33283.60 257.36 2384.43 35.63 2010-03-11 04:40:01.000 070 33283.48 257.39 2384.35 35.63 2010-03-11 04:40:02.000 070 33283.58 257.45 2384.40 35.63 2010-03-11 04:40:03.000 070 33283.63 257.40 2384.45 35.63 2010-03-11 04:40:04.000 070 33283.51 257.40 2384.33 35.63 2010-03-11 04:40:05.000 070 33283.49 257.41 2384.35 35.63 2010-03-11 04:40:06.000 070 33283.57 257.40 2384.36 35.63 2010-03-11 04:40:07.000 070 33283.59 257.39 2384.33 35.63 2010-03-11 04:40:08.000 070 33283.52 257.42 2384.37 35.63 2010-03-11 04:40:09.000 070 33283.48 257.39 2384.35 35.63 2010-03-11 04:40:10.000 070 33283.61 257.38 2384.27 35.63 2010-03-11 04:40:11.000 070 33283.65 257.39 2384.32 35.63 2010-03-11 04:40:12.000 070 33283.60 257.43 2384.30 35.63 2010-03-11 04:40:13.000 070 33283.55 257.37 2384.32 35.63 2010-03-11 04:40:14.000 070 33283.61 257.40 2384.28 35.63 2010-03-11 04:40:15.000 070 33283.60 257.43 2384.24 35.63 2010-03-11 04:40:16.000 070 33283.54 257.39 2384.24 35.63 2010-03-11 04:40:17.000 070 33283.53 257.36 2384.31 35.63 2010-03-11 04:40:18.000 070 33283.55 257.40 2384.27 35.63 2010-03-11 04:40:19.000 070 33283.45 257.40 2384.38 35.63 2010-03-11 04:40:20.000 070 33283.43 257.37 2384.33 35.63 2010-03-11 04:40:21.000 070 33283.54 257.40 2384.32 35.63 2010-03-11 04:40:22.000 070 33283.48 257.36 2384.32 35.63 2010-03-11 04:40:23.000 070 33283.50 257.37 2384.33 35.63 2010-03-11 04:40:24.000 070 33283.49 257.36 2384.28 35.63 2010-03-11 04:40:25.000 070 33283.50 257.39 2384.30 35.63 2010-03-11 04:40:26.000 070 33283.66 257.41 2384.30 35.63 2010-03-11 04:40:27.000 070 33283.41 257.40 2384.28 35.63 2010-03-11 04:40:28.000 070 33283.46 257.40 2384.26 35.63 2010-03-11 04:40:29.000 070 33283.45 257.36 2384.21 35.63 2010-03-11 04:40:30.000 070 33283.39 257.34 2384.33 35.63 2010-03-11 04:40:31.000 070 33283.41 257.38 2384.33 35.63 2010-03-11 04:40:32.000 070 33283.33 257.37 2384.30 35.63 2010-03-11 04:40:33.000 070 33283.43 257.42 2384.35 35.63 2010-03-11 04:40:34.000 070 33283.46 257.40 2384.29 35.63 2010-03-11 04:40:35.000 070 33283.41 257.40 2384.24 35.63 2010-03-11 04:40:36.000 070 33283.48 257.36 2384.29 35.63 2010-03-11 04:40:37.000 070 33283.46 257.37 2384.30 35.63 2010-03-11 04:40:38.000 070 33283.38 257.36 2384.24 35.63 2010-03-11 04:40:39.000 070 33283.38 257.34 2384.28 35.63 2010-03-11 04:40:40.000 070 33283.40 257.41 2384.23 35.63 2010-03-11 04:40:41.000 070 33283.31 257.40 2384.23 35.63 2010-03-11 04:40:42.000 070 33283.40 257.35 2384.33 35.63 2010-03-11 04:40:43.000 070 33283.34 257.38 2384.30 35.63 2010-03-11 04:40:44.000 070 33283.29 257.33 2384.29 35.63 2010-03-11 04:40:45.000 070 33283.55 257.33 2384.23 35.63 2010-03-11 04:40:46.000 070 33283.29 257.33 2384.32 35.63 2010-03-11 04:40:47.000 070 33283.37 257.34 2384.29 35.63 2010-03-11 04:40:48.000 070 33283.38 257.33 2384.30 35.63 2010-03-11 04:40:49.000 070 33283.44 257.31 2384.22 35.63 2010-03-11 04:40:50.000 070 33283.35 257.36 2384.24 35.63 2010-03-11 04:40:51.000 070 33283.35 257.35 2384.24 35.63 2010-03-11 04:40:52.000 070 33283.45 257.36 2384.24 35.63 2010-03-11 04:40:53.000 070 33283.39 257.34 2384.27 35.63 2010-03-11 04:40:54.000 070 33283.35 257.36 2384.24 35.63 2010-03-11 04:40:55.000 070 33283.43 257.34 2384.30 35.63 2010-03-11 04:40:56.000 070 33283.38 257.34 2384.26 35.63 2010-03-11 04:40:57.000 070 33283.33 257.32 2384.28 35.63 2010-03-11 04:40:58.000 070 33283.29 257.31 2384.25 35.63 2010-03-11 04:40:59.000 070 33283.29 257.34 2384.23 35.63 2010-03-11 04:41:00.000 070 33283.27 257.29 2384.26 35.63 2010-03-11 04:41:01.000 070 33283.28 257.32 2384.24 35.63 2010-03-11 04:41:02.000 070 33283.32 257.36 2384.22 35.63 2010-03-11 04:41:03.000 070 33283.36 257.33 2384.25 35.63 2010-03-11 04:41:04.000 070 33283.35 257.39 2384.16 35.63 2010-03-11 04:41:05.000 070 33283.42 257.35 2384.26 35.63 2010-03-11 04:41:06.000 070 33283.33 257.35 2384.18 35.63 2010-03-11 04:41:07.000 070 33283.33 257.34 2384.24 35.63 2010-03-11 04:41:08.000 070 33283.27 257.36 2384.24 35.63 2010-03-11 04:41:09.000 070 33283.34 257.33 2384.23 35.63 2010-03-11 04:41:10.000 070 33283.35 257.32 2384.26 35.63 2010-03-11 04:41:11.000 070 33283.32 257.34 2384.15 35.63 2010-03-11 04:41:12.000 070 33283.32 257.33 2384.31 35.63 2010-03-11 04:41:13.000 070 33283.33 257.32 2384.24 35.63 2010-03-11 04:41:14.000 070 33283.38 257.31 2384.27 35.63 2010-03-11 04:41:15.000 070 33283.29 257.37 2384.31 35.63 2010-03-11 04:41:16.000 070 33283.38 257.33 2384.28 35.63 2010-03-11 04:41:17.000 070 33283.31 257.32 2384.31 35.63 2010-03-11 04:41:18.000 070 33283.31 257.37 2384.19 35.63 2010-03-11 04:41:19.000 070 33283.35 257.36 2384.22 35.63 2010-03-11 04:41:20.000 070 33283.36 257.37 2384.21 35.63 2010-03-11 04:41:21.000 070 33283.32 257.33 2384.26 35.63 2010-03-11 04:41:22.000 070 33283.38 257.32 2384.24 35.63 2010-03-11 04:41:23.000 070 33283.37 257.33 2384.16 35.63 2010-03-11 04:41:24.000 070 33283.30 257.39 2384.18 35.63 2010-03-11 04:41:25.000 070 33283.43 257.37 2384.21 35.63 2010-03-11 04:41:26.000 070 33283.39 257.32 2384.22 35.63 2010-03-11 04:41:27.000 070 33283.46 257.28 2384.15 35.63 2010-03-11 04:41:28.000 070 33283.36 257.29 2384.24 35.63 2010-03-11 04:41:29.000 070 33283.43 257.29 2384.22 35.63 2010-03-11 04:41:30.000 070 33283.45 257.32 2384.22 35.63 2010-03-11 04:41:31.000 070 33283.45 257.25 2384.11 35.63 2010-03-11 04:41:32.000 070 33283.51 257.30 2384.10 35.63 2010-03-11 04:41:33.000 070 33283.45 257.31 2384.04 35.63 2010-03-11 04:41:34.000 070 33283.42 257.30 2384.24 35.63 2010-03-11 04:41:35.000 070 33283.46 257.30 2384.13 35.63 2010-03-11 04:41:36.000 070 33283.50 257.34 2384.05 35.63 2010-03-11 04:41:37.000 070 33283.35 257.32 2384.14 35.63 2010-03-11 04:41:38.000 070 33283.48 257.38 2384.11 35.63 2010-03-11 04:41:39.000 070 33283.48 257.34 2384.11 35.63 2010-03-11 04:41:40.000 070 33283.48 257.35 2384.08 35.63 2010-03-11 04:41:41.000 070 33283.43 257.34 2384.11 35.63 2010-03-11 04:41:42.000 070 33283.46 257.31 2384.01 35.63 2010-03-11 04:41:43.000 070 33283.37 257.37 2384.18 35.63 2010-03-11 04:41:44.000 070 33283.34 257.36 2384.07 35.63 2010-03-11 04:41:45.000 070 33283.39 257.32 2384.17 35.63 2010-03-11 04:41:46.000 070 33283.45 257.35 2384.12 35.63 2010-03-11 04:41:47.000 070 33283.37 257.32 2384.07 35.63 2010-03-11 04:41:48.000 070 33283.27 257.31 2384.12 35.63 2010-03-11 04:41:49.000 070 33283.36 257.32 2384.08 35.63 2010-03-11 04:41:50.000 070 33283.30 257.35 2384.05 35.63 2010-03-11 04:41:51.000 070 33283.29 257.30 2384.10 35.63 2010-03-11 04:41:52.000 070 33283.34 257.33 2384.11 35.63 2010-03-11 04:41:53.000 070 33283.34 257.33 2384.09 35.63 2010-03-11 04:41:54.000 070 33283.27 257.34 2384.11 35.63 2010-03-11 04:41:55.000 070 33283.36 257.34 2384.13 35.63 2010-03-11 04:41:56.000 070 33283.42 257.29 2384.19 35.63 2010-03-11 04:41:57.000 070 33283.33 257.31 2384.18 35.63 2010-03-11 04:41:58.000 070 33283.25 257.30 2384.13 35.63 2010-03-11 04:41:59.000 070 33283.40 257.28 2384.08 35.63 2010-03-11 04:42:00.000 070 33283.33 257.32 2384.06 35.63 2010-03-11 04:42:01.000 070 33283.27 257.31 2384.05 35.63 2010-03-11 04:42:02.000 070 33283.35 257.29 2384.06 35.63 2010-03-11 04:42:03.000 070 33283.27 257.34 2384.09 35.63 2010-03-11 04:42:04.000 070 33283.38 257.28 2384.03 35.63 2010-03-11 04:42:05.000 070 33283.32 257.28 2384.11 35.63 2010-03-11 04:42:06.000 070 33283.30 257.31 2384.07 35.63 2010-03-11 04:42:07.000 070 33283.32 257.25 2384.12 35.63 2010-03-11 04:42:08.000 070 33283.24 257.28 2384.15 35.63 2010-03-11 04:42:09.000 070 33283.29 257.31 2384.07 35.63 2010-03-11 04:42:10.000 070 33283.32 257.26 2384.07 35.63 2010-03-11 04:42:11.000 070 33283.23 257.27 2384.02 35.63 2010-03-11 04:42:12.000 070 33283.36 257.27 2384.07 35.63 2010-03-11 04:42:13.000 070 33283.37 257.28 2384.08 35.63 2010-03-11 04:42:14.000 070 33283.29 257.26 2384.05 35.63 2010-03-11 04:42:15.000 070 33283.37 257.27 2384.04 35.63 2010-03-11 04:42:16.000 070 33283.38 257.23 2384.03 35.63 2010-03-11 04:42:17.000 070 33283.38 257.22 2384.11 35.63 2010-03-11 04:42:18.000 070 33283.31 257.25 2384.11 35.63 2010-03-11 04:42:19.000 070 33283.38 257.30 2384.05 35.63 2010-03-11 04:42:20.000 070 33283.32 257.24 2384.02 35.63 2010-03-11 04:42:21.000 070 33283.25 257.23 2384.12 35.63 2010-03-11 04:42:22.000 070 33283.38 257.25 2384.03 35.63 2010-03-11 04:42:23.000 070 33283.21 257.26 2383.98 35.63 2010-03-11 04:42:24.000 070 33283.33 257.28 2384.07 35.63 2010-03-11 04:42:25.000 070 33283.21 257.29 2383.99 35.63 2010-03-11 04:42:26.000 070 33283.32 257.23 2384.09 35.63 2010-03-11 04:42:27.000 070 33283.36 257.25 2383.93 35.63 2010-03-11 04:42:28.000 070 33283.30 257.25 2384.08 35.63 2010-03-11 04:42:29.000 070 33283.23 257.24 2383.97 35.63 2010-03-11 04:42:30.000 070 33283.26 257.25 2384.04 35.63 2010-03-11 04:42:31.000 070 33283.27 257.22 2384.02 35.63 2010-03-11 04:42:32.000 070 33283.30 257.21 2383.97 35.63 2010-03-11 04:42:33.000 070 33283.38 257.27 2384.07 35.63 2010-03-11 04:42:34.000 070 33283.29 257.23 2384.04 35.63 2010-03-11 04:42:35.000 070 33283.30 257.26 2384.00 35.63 2010-03-11 04:42:36.000 070 33283.32 257.23 2383.99 35.63 2010-03-11 04:42:37.000 070 33283.29 257.24 2383.98 35.63 2010-03-11 04:42:38.000 070 33283.30 257.27 2383.96 35.63 2010-03-11 04:42:39.000 070 33283.30 257.23 2384.10 35.63 2010-03-11 04:42:40.000 070 33283.36 257.19 2383.97 35.63 2010-03-11 04:42:41.000 070 33283.30 257.24 2383.96 35.63 2010-03-11 04:42:42.000 070 33283.33 257.25 2384.01 35.63 2010-03-11 04:42:43.000 070 33283.35 257.25 2383.95 35.63 2010-03-11 04:42:44.000 070 33283.20 257.24 2383.91 35.63 2010-03-11 04:42:45.000 070 33283.33 257.23 2384.02 35.63 2010-03-11 04:42:46.000 070 33283.31 257.25 2383.98 35.63 2010-03-11 04:42:47.000 070 33283.28 257.20 2384.01 35.63 2010-03-11 04:42:48.000 070 33283.35 257.23 2383.96 35.63 2010-03-11 04:42:49.000 070 33283.35 257.25 2383.99 35.63 2010-03-11 04:42:50.000 070 33283.24 257.23 2383.91 35.63 2010-03-11 04:42:51.000 070 33283.27 257.26 2383.95 35.63 2010-03-11 04:42:52.000 070 33283.36 257.26 2383.96 35.63 2010-03-11 04:42:53.000 070 33283.29 257.24 2384.00 35.63 2010-03-11 04:42:54.000 070 33283.26 257.25 2383.99 35.63 2010-03-11 04:42:55.000 070 33283.26 257.22 2383.93 35.63 2010-03-11 04:42:56.000 070 33283.12 257.26 2383.94 35.63 2010-03-11 04:42:57.000 070 33283.30 257.23 2383.95 35.63 2010-03-11 04:42:58.000 070 33283.27 257.25 2383.93 35.63 2010-03-11 04:42:59.000 070 33283.20 257.24 2383.92 35.63 2010-03-11 04:43:00.000 070 33283.32 257.25 2383.96 35.63 2010-03-11 04:43:01.000 070 33283.25 257.24 2383.96 35.63 2010-03-11 04:43:02.000 070 33283.23 257.25 2383.92 35.63 2010-03-11 04:43:03.000 070 33283.18 257.24 2383.87 35.63 2010-03-11 04:43:04.000 070 33283.18 257.21 2383.90 35.63 2010-03-11 04:43:05.000 070 33283.19 257.22 2383.99 35.63 2010-03-11 04:43:06.000 070 33283.19 257.22 2383.92 35.63 2010-03-11 04:43:07.000 070 33283.14 257.22 2383.91 35.63 2010-03-11 04:43:08.000 070 33283.22 257.20 2383.85 35.63 2010-03-11 04:43:09.000 070 33283.23 257.24 2383.84 35.63 2010-03-11 04:43:10.000 070 33283.27 257.25 2383.89 35.63 2010-03-11 04:43:11.000 070 33283.14 257.23 2383.91 35.63 2010-03-11 04:43:12.000 070 33283.24 257.24 2383.93 35.63 2010-03-11 04:43:13.000 070 33283.27 257.26 2383.93 35.63 2010-03-11 04:43:14.000 070 33283.24 257.23 2383.98 35.63 2010-03-11 04:43:15.000 070 33283.29 257.27 2383.98 35.63 2010-03-11 04:43:16.000 070 33283.18 257.22 2383.95 35.63 2010-03-11 04:43:17.000 070 33283.17 257.23 2383.93 35.63 2010-03-11 04:43:18.000 070 33283.21 257.18 2383.94 35.63 2010-03-11 04:43:19.000 070 33283.23 257.23 2383.95 35.63 2010-03-11 04:43:20.000 070 33283.18 257.15 2383.99 35.63 2010-03-11 04:43:21.000 070 33283.30 257.23 2383.93 35.63 2010-03-11 04:43:22.000 070 33283.12 257.22 2383.90 35.63 2010-03-11 04:43:23.000 070 33283.22 257.19 2383.78 35.63 2010-03-11 04:43:24.000 070 33283.21 257.19 2383.88 35.63 2010-03-11 04:43:25.000 070 33283.20 257.22 2383.85 35.63 2010-03-11 04:43:26.000 070 33283.27 257.18 2383.81 35.63 2010-03-11 04:43:27.000 070 33283.29 257.24 2383.91 35.63 2010-03-11 04:43:28.000 070 33283.25 257.23 2383.88 35.63 2010-03-11 04:43:29.000 070 33283.22 257.21 2383.92 35.63 2010-03-11 04:43:30.000 070 33283.15 257.25 2383.89 35.63 2010-03-11 04:43:31.000 070 33283.29 257.25 2383.93 35.63 2010-03-11 04:43:32.000 070 33283.19 257.23 2383.88 35.63 2010-03-11 04:43:33.000 070 33283.29 257.26 2383.95 35.63 2010-03-11 04:43:34.000 070 33283.23 257.26 2383.84 35.63 2010-03-11 04:43:35.000 070 33283.18 257.23 2383.89 35.63 2010-03-11 04:43:36.000 070 33283.23 257.23 2383.85 35.63 2010-03-11 04:43:37.000 070 33283.21 257.27 2383.78 35.63 2010-03-11 04:43:38.000 070 33283.18 257.24 2383.91 35.63 2010-03-11 04:43:39.000 070 33283.11 257.22 2383.81 35.63 2010-03-11 04:43:40.000 070 33283.19 257.26 2383.92 35.63 2010-03-11 04:43:41.000 070 33283.07 257.23 2383.92 35.63 2010-03-11 04:43:42.000 070 33283.16 257.26 2383.89 35.63 2010-03-11 04:43:43.000 070 33283.10 257.28 2383.87 35.63 2010-03-11 04:43:44.000 070 33283.17 257.27 2383.78 35.63 2010-03-11 04:43:45.000 070 33283.06 257.29 2383.85 35.63 2010-03-11 04:43:46.000 070 33283.24 257.25 2383.92 35.63 2010-03-11 04:43:47.000 070 33283.08 257.28 2383.89 35.63 2010-03-11 04:43:48.000 070 33283.16 257.26 2383.96 35.63 2010-03-11 04:43:49.000 070 33283.12 257.27 2383.96 35.63 2010-03-11 04:43:50.000 070 33283.11 257.27 2383.93 35.63 2010-03-11 04:43:51.000 070 33283.18 257.27 2383.93 35.63 2010-03-11 04:43:52.000 070 33283.12 257.25 2383.88 35.63 2010-03-11 04:43:53.000 070 33283.09 257.26 2383.88 35.63 2010-03-11 04:43:54.000 070 33283.19 257.29 2383.83 35.63 2010-03-11 04:43:55.000 070 33283.18 257.27 2383.90 35.63 2010-03-11 04:43:56.000 070 33283.14 257.25 2383.90 35.63 2010-03-11 04:43:57.000 070 33283.21 257.23 2383.86 35.63 2010-03-11 04:43:58.000 070 33283.12 257.25 2383.89 35.63 2010-03-11 04:43:59.000 070 33283.10 257.26 2383.87 35.63 2010-03-11 04:44:00.000 070 33283.20 257.22 2383.96 35.63 2010-03-11 04:44:01.000 070 33283.17 257.24 2383.94 35.63 2010-03-11 04:44:02.000 070 33283.13 257.23 2383.88 35.63 2010-03-11 04:44:03.000 070 33283.20 257.25 2383.93 35.63 2010-03-11 04:44:04.000 070 33283.14 257.25 2383.90 35.63 2010-03-11 04:44:05.000 070 33283.10 257.27 2383.91 35.63 2010-03-11 04:44:06.000 070 33283.15 257.27 2383.92 35.63 2010-03-11 04:44:07.000 070 33283.08 257.27 2383.85 35.63 2010-03-11 04:44:08.000 070 33283.08 257.27 2383.91 35.63 2010-03-11 04:44:09.000 070 33282.96 257.29 2383.88 35.63 2010-03-11 04:44:10.000 070 33283.12 257.27 2383.91 35.63 2010-03-11 04:44:11.000 070 33283.07 257.30 2383.89 35.63 2010-03-11 04:44:12.000 070 33283.14 257.32 2383.84 35.63 2010-03-11 04:44:13.000 070 33283.04 257.32 2383.84 35.63 2010-03-11 04:44:14.000 070 33283.04 257.27 2383.89 35.63 2010-03-11 04:44:15.000 070 33282.93 257.30 2383.92 35.63 2010-03-11 04:44:16.000 070 33283.16 257.29 2383.90 35.63 2010-03-11 04:44:17.000 070 33283.02 257.24 2383.84 35.63 2010-03-11 04:44:18.000 070 33282.95 257.29 2383.88 35.63 2010-03-11 04:44:19.000 070 33283.04 257.28 2383.84 35.63 2010-03-11 04:44:20.000 070 33283.13 257.25 2383.97 35.63 2010-03-11 04:44:21.000 070 33282.97 257.28 2383.88 35.63 2010-03-11 04:44:22.000 070 33283.05 257.24 2383.91 35.63 2010-03-11 04:44:23.000 070 33283.04 257.27 2383.91 35.63 2010-03-11 04:44:24.000 070 33283.01 257.32 2383.87 35.63 2010-03-11 04:44:25.000 070 33283.12 257.29 2383.88 35.63 2010-03-11 04:44:26.000 070 33283.08 257.33 2383.90 35.63 2010-03-11 04:44:27.000 070 33283.10 257.27 2383.89 35.63 2010-03-11 04:44:28.000 070 33283.12 257.26 2383.83 35.63 2010-03-11 04:44:29.000 070 33283.11 257.28 2383.80 35.63 2010-03-11 04:44:30.000 070 33283.10 257.27 2383.83 35.63 2010-03-11 04:44:31.000 070 33283.12 257.27 2383.84 35.63 2010-03-11 04:44:32.000 070 33283.04 257.25 2383.95 35.63 2010-03-11 04:44:33.000 070 33283.12 257.28 2383.89 35.63 2010-03-11 04:44:34.000 070 33283.17 257.27 2383.92 35.63 2010-03-11 04:44:35.000 070 33283.10 257.29 2383.92 35.63 2010-03-11 04:44:36.000 070 33283.12 257.27 2383.78 35.63 2010-03-11 04:44:37.000 070 33283.10 257.28 2383.85 35.63 2010-03-11 04:44:38.000 070 33283.04 257.27 2383.88 35.63 2010-03-11 04:44:39.000 070 33283.12 257.27 2383.97 35.63 2010-03-11 04:44:40.000 070 33283.11 257.25 2383.86 35.63 2010-03-11 04:44:41.000 070 33283.12 257.25 2383.83 35.63 2010-03-11 04:44:42.000 070 33283.09 257.31 2383.80 35.63 2010-03-11 04:44:43.000 070 33283.10 257.29 2383.84 35.63 2010-03-11 04:44:44.000 070 33283.18 257.34 2383.84 35.63 2010-03-11 04:44:45.000 070 33283.16 257.25 2383.86 35.63 2010-03-11 04:44:46.000 070 33283.08 257.35 2383.86 35.63 2010-03-11 04:44:47.000 070 33283.15 257.34 2383.88 35.63 2010-03-11 04:44:48.000 070 33283.08 257.28 2383.90 35.63 2010-03-11 04:44:49.000 070 33283.15 257.34 2383.86 35.63 2010-03-11 04:44:50.000 070 33283.18 257.28 2383.85 35.63 2010-03-11 04:44:51.000 070 33283.11 257.30 2383.87 35.63 2010-03-11 04:44:52.000 070 33283.14 257.31 2383.85 35.63 2010-03-11 04:44:53.000 070 33283.10 257.28 2383.86 35.63 2010-03-11 04:44:54.000 070 33283.16 257.30 2383.91 35.63 2010-03-11 04:44:55.000 070 33283.07 257.30 2383.85 35.63 2010-03-11 04:44:56.000 070 33283.08 257.25 2383.82 35.63 2010-03-11 04:44:57.000 070 33283.18 257.29 2383.99 35.63 2010-03-11 04:44:58.000 070 33283.19 257.27 2383.89 35.63 2010-03-11 04:44:59.000 070 33283.10 257.25 2383.93 35.63 2010-03-11 04:45:00.000 070 33283.15 257.26 2383.83 35.63 2010-03-11 04:45:01.000 070 33283.11 257.30 2383.91 35.63 2010-03-11 04:45:02.000 070 33283.10 257.32 2383.84 35.63 2010-03-11 04:45:03.000 070 33283.21 257.28 2383.86 35.63 2010-03-11 04:45:04.000 070 33283.10 257.35 2383.91 35.63 2010-03-11 04:45:05.000 070 33282.99 257.32 2383.86 35.63 2010-03-11 04:45:06.000 070 33283.12 257.33 2383.86 35.63 2010-03-11 04:45:07.000 070 33283.10 257.33 2383.83 35.63 2010-03-11 04:45:08.000 070 33283.05 257.28 2383.84 35.63 2010-03-11 04:45:09.000 070 33283.08 257.30 2383.82 35.63 2010-03-11 04:45:10.000 070 33282.93 257.32 2383.78 35.63 2010-03-11 04:45:11.000 070 33282.97 257.30 2383.83 35.62 2010-03-11 04:45:12.000 070 33283.08 257.33 2383.86 35.63 2010-03-11 04:45:13.000 070 33283.01 257.31 2383.92 35.63 2010-03-11 04:45:14.000 070 33282.93 257.28 2383.83 35.63 2010-03-11 04:45:15.000 070 33282.95 257.27 2383.90 35.63 2010-03-11 04:45:16.000 070 33283.01 257.32 2383.83 35.63 2010-03-11 04:45:17.000 070 33283.01 257.29 2383.74 35.62 2010-03-11 04:45:18.000 070 33283.00 257.24 2383.89 35.63 2010-03-11 04:45:19.000 070 33282.99 257.26 2383.89 35.63 2010-03-11 04:45:20.000 070 33283.00 257.26 2383.86 35.63 2010-03-11 04:45:21.000 070 33283.07 257.27 2383.84 35.63 2010-03-11 04:45:22.000 070 33282.99 257.27 2383.82 35.63 2010-03-11 04:45:23.000 070 33283.07 257.28 2383.84 35.63 2010-03-11 04:45:24.000 070 33283.06 257.28 2383.86 35.63 2010-03-11 04:45:25.000 070 33282.99 257.28 2383.92 35.62 2010-03-11 04:45:26.000 070 33282.96 257.31 2383.83 35.63 2010-03-11 04:45:27.000 070 33283.02 257.27 2383.82 35.63 2010-03-11 04:45:28.000 070 33283.03 257.27 2383.83 35.62 2010-03-11 04:45:29.000 070 33282.96 257.27 2383.80 35.63 2010-03-11 04:45:30.000 070 33282.99 257.28 2383.87 35.63 2010-03-11 04:45:31.000 070 33283.04 257.25 2383.82 35.62 2010-03-11 04:45:32.000 070 33282.99 257.27 2383.79 35.62 2010-03-11 04:45:33.000 070 33283.10 257.27 2383.83 35.62 2010-03-11 04:45:34.000 070 33283.00 257.27 2383.80 35.62 2010-03-11 04:45:35.000 070 33283.02 257.25 2383.78 35.62 2010-03-11 04:45:36.000 070 33283.07 257.27 2383.85 35.62 2010-03-11 04:45:37.000 070 33283.07 257.26 2383.84 35.62 2010-03-11 04:45:38.000 070 33283.02 257.26 2383.85 35.62 2010-03-11 04:45:39.000 070 33283.11 257.31 2383.81 35.62 2010-03-11 04:45:40.000 070 33283.05 257.23 2383.81 35.63 2010-03-11 04:45:41.000 070 33282.98 257.25 2383.80 35.62 2010-03-11 04:45:42.000 070 33283.03 257.26 2383.84 35.62 2010-03-11 04:45:43.000 070 33283.12 257.30 2383.81 35.62 2010-03-11 04:45:44.000 070 33283.07 257.27 2383.82 35.62 2010-03-11 04:45:45.000 070 33283.01 257.25 2383.88 35.62 2010-03-11 04:45:46.000 070 33283.11 257.25 2383.88 35.62 2010-03-11 04:45:47.000 070 33283.02 257.31 2383.91 35.62 2010-03-11 04:45:48.000 070 33282.99 257.29 2383.86 35.62 2010-03-11 04:45:49.000 070 33283.06 257.30 2383.79 35.62 2010-03-11 04:45:50.000 070 33282.97 257.24 2383.66 35.62 2010-03-11 04:45:51.000 070 33283.09 257.28 2383.80 35.62 2010-03-11 04:45:52.000 070 33283.11 257.28 2383.84 35.62 2010-03-11 04:45:53.000 070 33283.06 257.28 2383.86 35.62 2010-03-11 04:45:54.000 070 33283.05 257.27 2383.81 35.62 2010-03-11 04:45:55.000 070 33283.04 257.25 2383.81 35.62 2010-03-11 04:45:56.000 070 33282.96 257.27 2383.83 35.62 2010-03-11 04:45:57.000 070 33283.05 257.30 2383.93 35.62 2010-03-11 04:45:58.000 070 33283.05 257.27 2383.86 35.62 2010-03-11 04:45:59.000 070 33283.00 257.27 2383.89 35.62 2010-03-11 04:46:00.000 070 33282.98 257.32 2383.77 35.62 2010-03-11 04:46:01.000 070 33282.97 257.32 2383.87 35.62 2010-03-11 04:46:02.000 070 33283.04 257.32 2383.85 35.62 2010-03-11 04:46:03.000 070 33283.01 257.27 2383.87 35.62 2010-03-11 04:46:04.000 070 33283.05 257.30 2383.99 35.62 2010-03-11 04:46:05.000 070 33282.95 257.27 2383.91 35.62 2010-03-11 04:46:06.000 070 33283.04 257.29 2383.86 35.62 2010-03-11 04:46:07.000 070 33283.08 257.27 2383.92 35.62 2010-03-11 04:46:08.000 070 33282.98 257.29 2383.79 35.62 2010-03-11 04:46:09.000 070 33283.00 257.29 2383.87 35.62 2010-03-11 04:46:10.000 070 33283.07 257.27 2383.89 35.62 2010-03-11 04:46:11.000 070 33283.03 257.27 2383.89 35.62 2010-03-11 04:46:12.000 070 33283.00 257.28 2383.83 35.62 2010-03-11 04:46:13.000 070 33283.06 257.26 2383.79 35.62 2010-03-11 04:46:14.000 070 33283.16 257.26 2383.86 35.62 2010-03-11 04:46:15.000 070 33283.03 257.33 2383.81 35.62 2010-03-11 04:46:16.000 070 33283.07 257.31 2383.89 35.62 2010-03-11 04:46:17.000 070 33283.01 257.25 2383.79 35.62 2010-03-11 04:46:18.000 070 33283.02 257.24 2383.87 35.62 2010-03-11 04:46:19.000 070 33283.00 257.22 2383.85 35.62 2010-03-11 04:46:20.000 070 33283.04 257.28 2383.80 35.62 2010-03-11 04:46:21.000 070 33282.99 257.26 2383.83 35.62 2010-03-11 04:46:22.000 070 33282.99 257.27 2383.87 35.62 2010-03-11 04:46:23.000 070 33282.95 257.31 2383.83 35.62 2010-03-11 04:46:24.000 070 33283.04 257.28 2383.76 35.62 2010-03-11 04:46:25.000 070 33283.04 257.27 2383.74 35.62 2010-03-11 04:46:26.000 070 33283.08 257.27 2383.86 35.62 2010-03-11 04:46:27.000 070 33283.02 257.27 2383.88 35.62 2010-03-11 04:46:28.000 070 33283.04 257.24 2383.80 35.62 2010-03-11 04:46:29.000 070 33282.95 257.24 2383.86 35.62 2010-03-11 04:46:30.000 070 33283.10 257.21 2383.86 35.62 2010-03-11 04:46:31.000 070 33283.10 257.27 2383.78 35.62 2010-03-11 04:46:32.000 070 33283.07 257.22 2383.86 35.62 2010-03-11 04:46:33.000 070 33282.90 257.26 2383.86 35.62 2010-03-11 04:46:34.000 070 33282.93 257.21 2383.86 35.62 2010-03-11 04:46:35.000 070 33283.01 257.23 2383.86 35.62 2010-03-11 04:46:36.000 070 33283.00 257.23 2383.84 35.62 2010-03-11 04:46:37.000 070 33283.04 257.25 2383.84 35.62 2010-03-11 04:46:38.000 070 33282.96 257.26 2383.84 35.62 2010-03-11 04:46:39.000 070 33283.05 257.31 2383.93 35.62 2010-03-11 04:46:40.000 070 33282.96 257.24 2383.76 35.62 2010-03-11 04:46:41.000 070 33282.87 257.25 2383.82 35.62 2010-03-11 04:46:42.000 070 33283.03 257.23 2383.82 35.62 2010-03-11 04:46:43.000 070 33283.02 257.25 2383.88 35.62 2010-03-11 04:46:44.000 070 33282.88 257.22 2383.79 35.62 2010-03-11 04:46:45.000 070 33282.90 257.23 2383.82 35.62 2010-03-11 04:46:46.000 070 33283.01 257.24 2383.89 35.62 2010-03-11 04:46:47.000 070 33282.88 257.25 2383.94 35.62 2010-03-11 04:46:48.000 070 33282.96 257.28 2383.82 35.62 2010-03-11 04:46:49.000 070 33282.93 257.30 2383.80 35.62 2010-03-11 04:46:50.000 070 33282.96 257.29 2383.86 35.62 2010-03-11 04:46:51.000 070 33283.04 257.24 2383.87 35.62 2010-03-11 04:46:52.000 070 33282.99 257.26 2383.86 35.62 2010-03-11 04:46:53.000 070 33282.87 257.29 2383.84 35.62 2010-03-11 04:46:54.000 070 33283.01 257.30 2383.88 35.62 2010-03-11 04:46:55.000 070 33283.01 257.26 2383.89 35.62 2010-03-11 04:46:56.000 070 33282.99 257.26 2383.91 35.62 2010-03-11 04:46:57.000 070 33282.90 257.27 2383.88 35.62 2010-03-11 04:46:58.000 070 33283.12 257.27 2383.93 35.62 2010-03-11 04:46:59.000 070 33282.96 257.29 2383.87 35.62 2010-03-11 04:47:00.000 070 33283.02 257.30 2383.97 35.62 2010-03-11 04:47:01.000 070 33282.94 257.28 2383.76 35.62 2010-03-11 04:47:02.000 070 33283.02 257.27 2383.86 35.62 2010-03-11 04:47:03.000 070 33283.11 257.30 2383.91 35.62 2010-03-11 04:47:04.000 070 33283.04 257.29 2383.87 35.62 2010-03-11 04:47:05.000 070 33283.03 257.30 2383.83 35.62 2010-03-11 04:47:06.000 070 33283.05 257.29 2383.86 35.62 2010-03-11 04:47:07.000 070 33282.97 257.30 2383.82 35.62 2010-03-11 04:47:08.000 070 33282.94 257.28 2383.88 35.62 2010-03-11 04:47:09.000 070 33283.08 257.33 2383.86 35.62 2010-03-11 04:47:10.000 070 33282.90 257.29 2383.89 35.62 2010-03-11 04:47:11.000 070 33282.92 257.28 2383.84 35.62 2010-03-11 04:47:12.000 070 33282.89 257.28 2383.89 35.62 2010-03-11 04:47:13.000 070 33282.96 257.31 2383.96 35.62 2010-03-11 04:47:14.000 070 33282.95 257.31 2383.89 35.62 2010-03-11 04:47:15.000 070 33282.90 257.30 2383.83 35.62 2010-03-11 04:47:16.000 070 33283.01 257.28 2383.88 35.62 2010-03-11 04:47:17.000 070 33282.94 257.27 2383.85 35.63 2010-03-11 04:47:18.000 070 33283.00 257.33 2383.90 35.62 2010-03-11 04:47:19.000 070 33283.01 257.30 2383.85 35.62 2010-03-11 04:47:20.000 070 33282.95 257.30 2383.89 35.62 2010-03-11 04:47:21.000 070 33283.06 257.35 2383.87 35.62 2010-03-11 04:47:22.000 070 33282.95 257.35 2383.83 35.62 2010-03-11 04:47:23.000 070 33282.95 257.34 2383.82 35.63 2010-03-11 04:47:24.000 070 33282.95 257.31 2383.80 35.62 2010-03-11 04:47:25.000 070 33282.95 257.31 2383.84 35.63 2010-03-11 04:47:26.000 070 33282.95 257.32 2383.86 35.62 2010-03-11 04:47:27.000 070 33282.98 257.32 2383.83 35.62 2010-03-11 04:47:28.000 070 33283.04 257.34 2383.89 35.62 2010-03-11 04:47:29.000 070 33282.96 257.31 2383.88 35.62 2010-03-11 04:47:30.000 070 33282.95 257.34 2383.97 35.62 2010-03-11 04:47:31.000 070 33282.90 257.29 2383.93 35.63 2010-03-11 04:47:32.000 070 33283.00 257.37 2383.88 35.62 2010-03-11 04:47:33.000 070 33282.92 257.36 2383.92 35.62 2010-03-11 04:47:34.000 070 33283.05 257.33 2383.96 35.62 2010-03-11 04:47:35.000 070 33283.05 257.34 2383.89 35.62 2010-03-11 04:47:36.000 070 33282.98 257.37 2383.86 35.62 2010-03-11 04:47:37.000 070 33282.95 257.37 2383.90 35.62 2010-03-11 04:47:38.000 070 33283.00 257.37 2383.93 35.62 2010-03-11 04:47:39.000 070 33282.96 257.33 2383.89 35.62 2010-03-11 04:47:40.000 070 33283.00 257.33 2383.92 35.62 2010-03-11 04:47:41.000 070 33283.00 257.34 2383.93 35.62 2010-03-11 04:47:42.000 070 33283.01 257.41 2383.95 35.62 2010-03-11 04:47:43.000 070 33282.98 257.36 2383.98 35.62 2010-03-11 04:47:44.000 070 33282.96 257.37 2383.98 35.62 2010-03-11 04:47:45.000 070 33283.05 257.37 2383.92 35.62 2010-03-11 04:47:46.000 070 33282.86 257.35 2383.92 35.62 2010-03-11 04:47:47.000 070 33282.96 257.35 2383.92 35.62 2010-03-11 04:47:48.000 070 33283.01 257.37 2383.95 35.62 2010-03-11 04:47:49.000 070 33283.00 257.34 2383.93 35.62 2010-03-11 04:47:50.000 070 33283.01 257.35 2383.95 35.62 2010-03-11 04:47:51.000 070 33282.79 257.40 2384.00 35.62 2010-03-11 04:47:52.000 070 33282.98 257.35 2383.92 35.62 2010-03-11 04:47:53.000 070 33282.90 257.34 2383.95 35.62 2010-03-11 04:47:54.000 070 33282.92 257.39 2383.96 35.62 2010-03-11 04:47:55.000 070 33282.96 257.37 2383.90 35.62 2010-03-11 04:47:56.000 070 33282.89 257.39 2383.91 35.62 2010-03-11 04:47:57.000 070 33283.01 257.39 2383.96 35.62 2010-03-11 04:47:58.000 070 33282.93 257.42 2383.89 35.62 2010-03-11 04:47:59.000 070 33282.95 257.40 2383.91 35.62 2010-03-11 04:48:00.000 070 33282.93 257.38 2383.92 35.62 2010-03-11 04:48:01.000 070 33282.96 257.44 2383.98 35.62 2010-03-11 04:48:02.000 070 33282.95 257.40 2383.96 35.62 2010-03-11 04:48:03.000 070 33282.81 257.39 2383.88 35.62 2010-03-11 04:48:04.000 070 33282.99 257.38 2383.91 35.62 2010-03-11 04:48:05.000 070 33282.95 257.39 2383.90 35.62 2010-03-11 04:48:06.000 070 33282.96 257.38 2383.88 35.62 2010-03-11 04:48:07.000 070 33282.93 257.43 2383.92 35.62 2010-03-11 04:48:08.000 070 33282.92 257.41 2383.92 35.62 2010-03-11 04:48:09.000 070 33282.97 257.45 2383.99 35.62 2010-03-11 04:48:10.000 070 33282.97 257.44 2384.07 35.62 2010-03-11 04:48:11.000 070 33282.93 257.43 2384.05 35.62 2010-03-11 04:48:12.000 070 33282.99 257.40 2383.89 35.62 2010-03-11 04:48:13.000 070 33282.92 257.42 2383.94 35.62 2010-03-11 04:48:14.000 070 33283.01 257.46 2383.91 35.62 2010-03-11 04:48:15.000 070 33282.92 257.43 2383.96 35.62 2010-03-11 04:48:16.000 070 33283.07 257.48 2383.93 35.62 2010-03-11 04:48:17.000 070 33283.02 257.48 2383.91 35.62 2010-03-11 04:48:18.000 070 33282.98 257.46 2383.93 35.62 2010-03-11 04:48:19.000 070 33282.96 257.41 2383.83 35.62 2010-03-11 04:48:20.000 070 33283.00 257.47 2384.02 35.62 2010-03-11 04:48:21.000 070 33283.05 257.48 2384.04 35.62 2010-03-11 04:48:22.000 070 33282.87 257.44 2383.89 35.62 2010-03-11 04:48:23.000 070 33283.01 257.45 2383.92 35.62 2010-03-11 04:48:24.000 070 33282.97 257.44 2383.85 35.62 2010-03-11 04:48:25.000 070 33282.97 257.47 2383.96 35.62 2010-03-11 04:48:26.000 070 33282.97 257.48 2383.91 35.62 2010-03-11 04:48:27.000 070 33282.89 257.50 2383.88 35.62 2010-03-11 04:48:28.000 070 33282.93 257.46 2383.93 35.62 2010-03-11 04:48:29.000 070 33282.96 257.45 2383.95 35.62 2010-03-11 04:48:30.000 070 33282.95 257.48 2383.99 35.62 2010-03-11 04:48:31.000 070 33282.89 257.49 2383.96 35.62 2010-03-11 04:48:32.000 070 33282.95 257.48 2383.93 35.62 2010-03-11 04:48:33.000 070 33282.88 257.51 2383.97 35.62 2010-03-11 04:48:34.000 070 33282.90 257.47 2384.01 35.62 2010-03-11 04:48:35.000 070 33282.98 257.51 2383.98 35.62 2010-03-11 04:48:36.000 070 33282.85 257.56 2383.99 35.62 2010-03-11 04:48:37.000 070 33282.90 257.53 2384.06 35.62 2010-03-11 04:48:38.000 070 33282.85 257.50 2384.02 35.62 2010-03-11 04:48:39.000 070 33282.94 257.54 2383.96 35.62 2010-03-11 04:48:40.000 070 33282.93 257.51 2383.98 35.62 2010-03-11 04:48:41.000 070 33282.88 257.55 2384.04 35.62 2010-03-11 04:48:42.000 070 33282.90 257.54 2384.01 35.62 2010-03-11 04:48:43.000 070 33282.91 257.53 2383.96 35.62 2010-03-11 04:48:44.000 070 33282.99 257.55 2383.99 35.62 2010-03-11 04:48:45.000 070 33282.95 257.53 2384.05 35.62 2010-03-11 04:48:46.000 070 33282.92 257.56 2384.03 35.62 2010-03-11 04:48:47.000 070 33282.94 257.54 2384.02 35.62 2010-03-11 04:48:48.000 070 33282.90 257.54 2383.95 35.62 2010-03-11 04:48:49.000 070 33282.92 257.54 2383.95 35.62 2010-03-11 04:48:50.000 070 33283.06 257.55 2383.95 35.62 2010-03-11 04:48:51.000 070 33282.95 257.52 2384.04 35.62 2010-03-11 04:48:52.000 070 33282.96 257.54 2384.01 35.62 2010-03-11 04:48:53.000 070 33282.88 257.54 2383.99 35.62 2010-03-11 04:48:54.000 070 33282.79 257.54 2383.97 35.62 2010-03-11 04:48:55.000 070 33282.96 257.56 2384.11 35.62 2010-03-11 04:48:56.000 070 33282.93 257.58 2383.98 35.62 2010-03-11 04:48:57.000 070 33283.02 257.57 2383.99 35.62 2010-03-11 04:48:58.000 070 33282.90 257.58 2384.00 35.62 2010-03-11 04:48:59.000 070 33282.92 257.56 2384.07 35.62 2010-03-11 04:49:00.000 070 33282.95 257.56 2384.06 35.62 2010-03-11 04:49:01.000 070 33282.96 257.61 2384.02 35.62 2010-03-11 04:49:02.000 070 33282.98 257.61 2384.02 35.62 2010-03-11 04:49:03.000 070 33283.05 257.64 2383.92 35.62 2010-03-11 04:49:04.000 070 33282.95 257.57 2383.95 35.62 2010-03-11 04:49:05.000 070 33282.90 257.58 2384.00 35.62 2010-03-11 04:49:06.000 070 33282.96 257.55 2384.02 35.62 2010-03-11 04:49:07.000 070 33282.88 257.58 2383.92 35.62 2010-03-11 04:49:08.000 070 33282.96 257.58 2384.07 35.62 2010-03-11 04:49:09.000 070 33282.86 257.59 2383.96 35.62 2010-03-11 04:49:10.000 070 33283.01 257.62 2384.07 35.62 2010-03-11 04:49:11.000 070 33282.96 257.58 2384.01 35.62 2010-03-11 04:49:12.000 070 33282.95 257.62 2384.00 35.62 2010-03-11 04:49:13.000 070 33282.94 257.55 2384.11 35.62 2010-03-11 04:49:14.000 070 33282.95 257.57 2383.95 35.62 2010-03-11 04:49:15.000 070 33282.96 257.64 2384.10 35.62 2010-03-11 04:49:16.000 070 33282.92 257.61 2383.96 35.62 2010-03-11 04:49:17.000 070 33282.92 257.61 2384.05 35.62 2010-03-11 04:49:18.000 070 33282.90 257.66 2384.03 35.62 2010-03-11 04:49:19.000 070 33282.95 257.66 2383.98 35.62 2010-03-11 04:49:20.000 070 33282.94 257.65 2384.05 35.62 2010-03-11 04:49:21.000 070 33282.94 257.64 2384.04 35.62 2010-03-11 04:49:22.000 070 33282.94 257.64 2384.07 35.62 2010-03-11 04:49:23.000 070 33282.96 257.68 2384.05 35.62 2010-03-11 04:49:24.000 070 33282.93 257.62 2384.05 35.62 2010-03-11 04:49:25.000 070 33282.89 257.65 2384.04 35.62 2010-03-11 04:49:26.000 070 33282.93 257.68 2384.07 35.62 2010-03-11 04:49:27.000 070 33283.02 257.65 2384.02 35.62 2010-03-11 04:49:28.000 070 33282.87 257.71 2384.14 35.62 2010-03-11 04:49:29.000 070 33282.99 257.64 2384.05 35.62 2010-03-11 04:49:30.000 070 33283.01 257.65 2384.09 35.62 2010-03-11 04:49:31.000 070 33282.97 257.71 2383.96 35.62 2010-03-11 04:49:32.000 070 33282.99 257.69 2383.99 35.62 2010-03-11 04:49:33.000 070 33283.06 257.69 2384.04 35.62 2010-03-11 04:49:34.000 070 33283.04 257.71 2384.07 35.62 2010-03-11 04:49:35.000 070 33283.07 257.67 2384.06 35.62 2010-03-11 04:49:36.000 070 33283.00 257.68 2384.10 35.62 2010-03-11 04:49:37.000 070 33282.97 257.71 2384.05 35.62 2010-03-11 04:49:38.000 070 33283.01 257.70 2384.02 35.62 2010-03-11 04:49:39.000 070 33283.07 257.69 2384.08 35.62 2010-03-11 04:49:40.000 070 33283.02 257.73 2383.98 35.62 2010-03-11 04:49:41.000 070 33283.08 257.73 2384.11 35.62 2010-03-11 04:49:42.000 070 33282.98 257.70 2384.07 35.62 2010-03-11 04:49:43.000 070 33282.96 257.74 2384.05 35.62 2010-03-11 04:49:44.000 070 33282.98 257.76 2384.07 35.62 2010-03-11 04:49:45.000 070 33283.02 257.73 2384.01 35.62 2010-03-11 04:49:46.000 070 33283.05 257.75 2384.01 35.62 2010-03-11 04:49:47.000 070 33283.11 257.73 2384.05 35.62 2010-03-11 04:49:48.000 070 33283.01 257.75 2384.04 35.62 2010-03-11 04:49:49.000 070 33283.04 257.78 2384.04 35.62 2010-03-11 04:49:50.000 070 33283.07 257.79 2384.07 35.62 2010-03-11 04:49:51.000 070 33283.14 257.73 2384.07 35.62 2010-03-11 04:49:52.000 070 33283.00 257.72 2384.04 35.62 2010-03-11 04:49:53.000 070 33283.10 257.73 2384.11 35.62 2010-03-11 04:49:54.000 070 33283.03 257.73 2384.16 35.62 2010-03-11 04:49:55.000 070 33283.06 257.77 2384.09 35.62 2010-03-11 04:49:56.000 070 33283.03 257.74 2384.04 35.62 2010-03-11 04:49:57.000 070 33283.05 257.75 2384.08 35.62 2010-03-11 04:49:58.000 070 33282.98 257.80 2384.14 35.62 2010-03-11 04:49:59.000 070 33283.12 257.79 2384.10 35.62 2010-03-11 04:50:00.000 070 33283.11 257.76 2384.10 35.62 2010-03-11 04:50:01.000 070 33283.10 257.82 2383.99 35.62 2010-03-11 04:50:02.000 070 33283.14 257.75 2384.05 35.62 2010-03-11 04:50:03.000 070 33283.10 257.76 2384.09 35.62 2010-03-11 04:50:04.000 070 33283.07 257.79 2384.04 35.62 2010-03-11 04:50:05.000 070 33283.11 257.77 2384.08 35.62 2010-03-11 04:50:06.000 070 33283.06 257.73 2384.05 35.62 2010-03-11 04:50:07.000 070 33283.10 257.75 2384.11 35.62 2010-03-11 04:50:08.000 070 33283.09 257.75 2384.06 35.62 2010-03-11 04:50:09.000 070 33283.04 257.78 2384.07 35.62 2010-03-11 04:50:10.000 070 33283.05 257.78 2384.10 35.62 2010-03-11 04:50:11.000 070 33283.08 257.80 2384.05 35.62 2010-03-11 04:50:12.000 070 33283.08 257.78 2384.05 35.62 2010-03-11 04:50:13.000 070 33283.15 257.80 2384.02 35.62 2010-03-11 04:50:14.000 070 33283.08 257.84 2384.03 35.62 2010-03-11 04:50:15.000 070 33283.02 257.78 2384.05 35.62 2010-03-11 04:50:16.000 070 33283.04 257.80 2384.07 35.62 2010-03-11 04:50:17.000 070 33283.02 257.80 2384.15 35.62 2010-03-11 04:50:18.000 070 33283.05 257.80 2384.13 35.62 2010-03-11 04:50:19.000 070 33283.10 257.80 2384.10 35.62 2010-03-11 04:50:20.000 070 33283.07 257.83 2384.06 35.62 2010-03-11 04:50:21.000 070 33283.00 257.82 2384.02 35.62 2010-03-11 04:50:22.000 070 33283.03 257.83 2384.04 35.62 2010-03-11 04:50:23.000 070 33283.20 257.82 2384.11 35.62 2010-03-11 04:50:24.000 070 33283.07 257.83 2384.10 35.62 2010-03-11 04:50:25.000 070 33283.05 257.83 2384.09 35.62 2010-03-11 04:50:26.000 070 33283.10 257.83 2384.09 35.62 2010-03-11 04:50:27.000 070 33283.09 257.87 2384.12 35.62 2010-03-11 04:50:28.000 070 33283.07 257.89 2384.06 35.62 2010-03-11 04:50:29.000 070 33283.08 257.86 2384.12 35.62 2010-03-11 04:50:30.000 070 33283.04 257.85 2384.13 35.62 2010-03-11 04:50:31.000 070 33283.07 257.92 2384.12 35.62 2010-03-11 04:50:32.000 070 33283.10 257.83 2384.11 35.62 2010-03-11 04:50:33.000 070 33283.14 257.86 2384.02 35.62 2010-03-11 04:50:34.000 070 33283.04 257.84 2384.07 35.62 2010-03-11 04:50:35.000 070 33283.14 257.84 2384.05 35.62 2010-03-11 04:50:36.000 070 33283.08 257.87 2384.08 35.62 2010-03-11 04:50:37.000 070 33283.14 257.85 2384.09 35.62 2010-03-11 04:50:38.000 070 33283.18 257.86 2384.12 35.62 2010-03-11 04:50:39.000 070 33283.17 257.88 2384.15 35.62 2010-03-11 04:50:40.000 070 33283.05 257.89 2384.09 35.62 2010-03-11 04:50:41.000 070 33283.06 257.91 2384.12 35.62 2010-03-11 04:50:42.000 070 33283.06 257.87 2384.08 35.62 2010-03-11 04:50:43.000 070 33283.10 257.89 2384.10 35.62 2010-03-11 04:50:44.000 070 33283.05 257.88 2384.05 35.62 2010-03-11 04:50:45.000 070 33283.12 257.87 2384.15 35.62 2010-03-11 04:50:46.000 070 33283.24 257.92 2384.07 35.62 2010-03-11 04:50:47.000 070 33283.11 257.88 2384.14 35.62 2010-03-11 04:50:48.000 070 33283.12 257.86 2384.17 35.62 2010-03-11 04:50:49.000 070 33283.17 257.88 2384.10 35.62 2010-03-11 04:50:50.000 070 33283.09 257.88 2384.09 35.62 2010-03-11 04:50:51.000 070 33283.14 257.87 2384.13 35.62 2010-03-11 04:50:52.000 070 33283.19 257.87 2384.16 35.62 2010-03-11 04:50:53.000 070 33283.11 257.85 2384.09 35.62 2010-03-11 04:50:54.000 070 33283.18 257.84 2384.03 35.62 2010-03-11 04:50:55.000 070 33283.23 257.88 2384.09 35.62 2010-03-11 04:50:56.000 070 33283.26 257.89 2384.12 35.62 2010-03-11 04:50:57.000 070 33283.21 257.85 2384.13 35.62 2010-03-11 04:50:58.000 070 33283.15 257.88 2384.12 35.62 2010-03-11 04:50:59.000 070 33283.08 257.90 2384.12 35.62 2010-03-11 04:51:00.000 070 33283.14 257.86 2384.14 35.62 2010-03-11 04:51:01.000 070 33283.20 257.87 2384.06 35.62 2010-03-11 04:51:02.000 070 33283.18 257.93 2384.01 35.62 2010-03-11 04:51:03.000 070 33283.14 257.87 2383.98 35.62 2010-03-11 04:51:04.000 070 33283.19 257.89 2384.11 35.62 2010-03-11 04:51:05.000 070 33283.12 257.92 2384.05 35.62 2010-03-11 04:51:06.000 070 33283.16 257.88 2384.01 35.62 2010-03-11 04:51:07.000 070 33283.19 257.93 2384.10 35.62 2010-03-11 04:51:08.000 070 33283.12 257.93 2384.12 35.62 2010-03-11 04:51:09.000 070 33283.17 257.89 2384.11 35.62 2010-03-11 04:51:10.000 070 33283.27 257.88 2384.11 35.62 2010-03-11 04:51:11.000 070 33283.09 257.89 2384.05 35.62 2010-03-11 04:51:12.000 070 33283.17 257.90 2384.11 35.62 2010-03-11 04:51:13.000 070 33283.14 257.92 2384.16 35.62 2010-03-11 04:51:14.000 070 33283.15 257.93 2384.13 35.62 2010-03-11 04:51:15.000 070 33283.12 257.87 2384.06 35.62 2010-03-11 04:51:16.000 070 33283.12 257.87 2384.05 35.62 2010-03-11 04:51:17.000 070 33283.19 257.91 2384.17 35.62 2010-03-11 04:51:18.000 070 33283.12 257.92 2384.09 35.62 2010-03-11 04:51:19.000 070 33283.21 257.89 2384.00 35.62 2010-03-11 04:51:20.000 070 33283.15 257.87 2384.01 35.62 2010-03-11 04:51:21.000 070 33283.20 257.86 2384.07 35.62 2010-03-11 04:51:22.000 070 33283.05 257.91 2384.05 35.62 2010-03-11 04:51:23.000 070 33283.04 257.89 2384.09 35.62 2010-03-11 04:51:24.000 070 33283.15 257.86 2384.08 35.62 2010-03-11 04:51:25.000 070 33283.10 257.89 2384.04 35.62 2010-03-11 04:51:26.000 070 33283.09 257.90 2384.08 35.62 2010-03-11 04:51:27.000 070 33283.09 257.93 2384.09 35.62 2010-03-11 04:51:28.000 070 33283.17 257.87 2384.18 35.62 2010-03-11 04:51:29.000 070 33283.22 257.91 2384.07 35.62 2010-03-11 04:51:30.000 070 33283.14 257.88 2384.07 35.62 2010-03-11 04:51:31.000 070 33283.13 257.88 2384.16 35.62 2010-03-11 04:51:32.000 070 33283.11 257.87 2384.11 35.62 2010-03-11 04:51:33.000 070 33283.18 257.92 2384.06 35.62 2010-03-11 04:51:34.000 070 33283.16 257.94 2384.07 35.62 2010-03-11 04:51:35.000 070 33283.05 257.89 2384.14 35.62 2010-03-11 04:51:36.000 070 33283.12 257.87 2384.14 35.62 2010-03-11 04:51:37.000 070 33283.04 257.88 2384.21 35.62 2010-03-11 04:51:38.000 070 33283.11 257.90 2384.10 35.62 2010-03-11 04:51:39.000 070 33283.27 257.87 2384.09 35.62 2010-03-11 04:51:40.000 070 33283.15 257.90 2384.05 35.62 2010-03-11 04:51:41.000 070 33283.20 257.89 2384.10 35.62 2010-03-11 04:51:42.000 070 33283.24 257.88 2384.05 35.62 2010-03-11 04:51:43.000 070 33283.21 257.91 2384.08 35.62 2010-03-11 04:51:44.000 070 33283.21 257.85 2384.04 35.62 2010-03-11 04:51:45.000 070 33283.13 257.86 2384.11 35.62 2010-03-11 04:51:46.000 070 33283.17 257.90 2384.20 35.62 2010-03-11 04:51:47.000 070 33283.20 257.89 2384.09 35.62 2010-03-11 04:51:48.000 070 33283.12 257.87 2384.11 35.62 2010-03-11 04:51:49.000 070 33283.25 257.88 2384.11 35.62 2010-03-11 04:51:50.000 070 33283.12 257.84 2384.05 35.62 2010-03-11 04:51:51.000 070 33283.15 257.87 2384.04 35.62 2010-03-11 04:51:52.000 070 33283.24 257.89 2384.11 35.62 2010-03-11 04:51:53.000 070 33283.02 257.89 2384.02 35.62 2010-03-11 04:51:54.000 070 33283.21 257.87 2384.06 35.62 2010-03-11 04:51:55.000 070 33283.10 257.88 2384.06 35.62 2010-03-11 04:51:56.000 070 33283.10 257.89 2384.08 35.62 2010-03-11 04:51:57.000 070 33283.20 257.91 2384.01 35.62 2010-03-11 04:51:58.000 070 33283.01 257.92 2384.12 35.62 2010-03-11 04:51:59.000 070 33283.20 257.87 2384.04 35.62 2010-03-11 04:52:00.000 070 33283.08 257.87 2384.00 35.62 2010-03-11 04:52:01.000 070 33283.15 257.90 2384.11 35.62 2010-03-11 04:52:02.000 070 33283.20 257.87 2384.05 35.62 2010-03-11 04:52:03.000 070 33283.12 257.87 2384.05 35.62 2010-03-11 04:52:04.000 070 33283.15 257.86 2383.98 35.62 2010-03-11 04:52:05.000 070 33283.11 257.85 2384.16 35.62 2010-03-11 04:52:06.000 070 33283.13 257.86 2384.15 35.62 2010-03-11 04:52:07.000 070 33283.14 257.86 2384.08 35.62 2010-03-11 04:52:08.000 070 33283.18 257.87 2384.13 35.62 2010-03-11 04:52:09.000 070 33283.15 257.90 2384.04 35.62 2010-03-11 04:52:10.000 070 33283.14 257.88 2384.09 35.62 2010-03-11 04:52:11.000 070 33283.13 257.85 2384.01 35.62 2010-03-11 04:52:12.000 070 33283.04 257.87 2384.05 35.62 2010-03-11 04:52:13.000 070 33283.11 257.89 2384.01 35.62 2010-03-11 04:52:14.000 070 33283.05 257.88 2384.10 35.62 2010-03-11 04:52:15.000 070 33283.07 257.88 2384.08 35.62 2010-03-11 04:52:16.000 070 33283.26 257.86 2384.07 35.62 2010-03-11 04:52:17.000 070 33283.04 257.88 2384.05 35.62 2010-03-11 04:52:18.000 070 33283.12 257.87 2384.04 35.62 2010-03-11 04:52:19.000 070 33283.12 257.89 2384.05 35.62 2010-03-11 04:52:20.000 070 33283.02 257.88 2384.08 35.62 2010-03-11 04:52:21.000 070 33283.04 257.89 2384.07 35.62 2010-03-11 04:52:22.000 070 33283.01 257.87 2384.02 35.62 2010-03-11 04:52:23.000 070 33283.11 257.88 2384.04 35.62 2010-03-11 04:52:24.000 070 33283.13 257.88 2384.05 35.62 2010-03-11 04:52:25.000 070 33283.06 257.88 2384.08 35.62 2010-03-11 04:52:26.000 070 33283.08 257.87 2384.11 35.62 2010-03-11 04:52:27.000 070 33283.09 257.90 2383.98 35.62 2010-03-11 04:52:28.000 070 33283.08 257.89 2384.05 35.62 2010-03-11 04:52:29.000 070 33283.12 257.90 2384.11 35.62 2010-03-11 04:52:30.000 070 33283.10 257.92 2384.04 35.62 2010-03-11 04:52:31.000 070 33283.08 257.88 2384.05 35.62 2010-03-11 04:52:32.000 070 33283.08 257.90 2384.09 35.62 2010-03-11 04:52:33.000 070 33283.05 257.91 2384.08 35.62 2010-03-11 04:52:34.000 070 33283.01 257.89 2384.04 35.62 2010-03-11 04:52:35.000 070 33283.09 257.92 2384.07 35.62 2010-03-11 04:52:36.000 070 33283.10 257.90 2383.98 35.62 2010-03-11 04:52:37.000 070 33283.06 257.91 2384.09 35.62 2010-03-11 04:52:38.000 070 33283.05 257.89 2384.09 35.62 2010-03-11 04:52:39.000 070 33283.06 257.89 2384.09 35.62 2010-03-11 04:52:40.000 070 33282.98 257.90 2383.96 35.62 2010-03-11 04:52:41.000 070 33283.07 257.92 2384.06 35.62 2010-03-11 04:52:42.000 070 33283.03 257.89 2384.11 35.62 2010-03-11 04:52:43.000 070 33283.06 257.87 2384.11 35.62 2010-03-11 04:52:44.000 070 33283.05 257.88 2384.09 35.62 2010-03-11 04:52:45.000 070 33282.92 257.91 2384.11 35.62 2010-03-11 04:52:46.000 070 33283.07 257.92 2384.07 35.62 2010-03-11 04:52:47.000 070 33283.05 257.92 2384.14 35.62 2010-03-11 04:52:48.000 070 33282.99 257.92 2384.07 35.62 2010-03-11 04:52:49.000 070 33283.02 257.93 2384.07 35.62 2010-03-11 04:52:50.000 070 33282.98 257.89 2384.07 35.62 2010-03-11 04:52:51.000 070 33282.95 257.95 2384.04 35.62 2010-03-11 04:52:52.000 070 33283.04 257.89 2384.00 35.62 2010-03-11 04:52:53.000 070 33282.98 257.91 2384.05 35.62 2010-03-11 04:52:54.000 070 33283.03 257.87 2384.05 35.62 2010-03-11 04:52:55.000 070 33282.93 257.88 2384.09 35.62 2010-03-11 04:52:56.000 070 33282.96 257.90 2384.05 35.62 2010-03-11 04:52:57.000 070 33282.99 257.88 2384.03 35.62 2010-03-11 04:52:58.000 070 33283.01 257.93 2384.12 35.62 2010-03-11 04:52:59.000 070 33283.12 257.90 2384.07 35.62 2010-03-11 04:53:00.000 070 33283.04 257.90 2384.04 35.62 2010-03-11 04:53:01.000 070 33283.02 257.94 2384.12 35.62 2010-03-11 04:53:02.000 070 33283.07 257.93 2384.04 35.62 2010-03-11 04:53:03.000 070 33282.99 257.90 2384.08 35.62 2010-03-11 04:53:04.000 070 33283.04 257.96 2384.10 35.62 2010-03-11 04:53:05.000 070 33283.04 257.91 2384.20 35.62 2010-03-11 04:53:06.000 070 33283.01 257.92 2384.16 35.62 2010-03-11 04:53:07.000 070 33283.04 257.93 2384.05 35.62 2010-03-11 04:53:08.000 070 33283.02 257.93 2384.08 35.62 2010-03-11 04:53:09.000 070 33283.01 257.90 2384.09 35.62 2010-03-11 04:53:10.000 070 33283.07 257.95 2384.11 35.62 2010-03-11 04:53:11.000 070 33283.03 258.00 2384.10 35.62 2010-03-11 04:53:12.000 070 33283.01 257.98 2384.10 35.62 2010-03-11 04:53:13.000 070 33282.99 257.97 2384.08 35.62 2010-03-11 04:53:14.000 070 33283.06 257.95 2384.12 35.62 2010-03-11 04:53:15.000 070 33283.00 257.89 2383.99 35.62 2010-03-11 04:53:16.000 070 33283.04 257.89 2384.08 35.62 2010-03-11 04:53:17.000 070 33283.01 257.91 2384.09 35.62 2010-03-11 04:53:18.000 070 33283.03 257.90 2384.14 35.62 2010-03-11 04:53:19.000 070 33283.06 257.90 2384.06 35.62 2010-03-11 04:53:20.000 070 33283.01 257.91 2384.02 35.62 2010-03-11 04:53:21.000 070 33283.08 257.95 2384.02 35.62 2010-03-11 04:53:22.000 070 33283.08 257.97 2384.05 35.62 2010-03-11 04:53:23.000 070 33282.93 257.87 2384.04 35.62 2010-03-11 04:53:24.000 070 33283.02 257.88 2384.05 35.62 2010-03-11 04:53:25.000 070 33283.01 257.90 2384.04 35.62 2010-03-11 04:53:26.000 070 33283.01 257.98 2384.10 35.62 2010-03-11 04:53:27.000 070 33283.02 257.95 2384.09 35.62 2010-03-11 04:53:28.000 070 33283.00 257.95 2384.07 35.62 2010-03-11 04:53:29.000 070 33282.88 257.97 2384.14 35.62 2010-03-11 04:53:30.000 070 33283.03 257.97 2384.02 35.62 2010-03-11 04:53:31.000 070 33283.07 257.95 2384.01 35.62 2010-03-11 04:53:32.000 070 33283.11 257.94 2384.05 35.62 2010-03-11 04:53:33.000 070 33282.99 257.95 2384.03 35.62 2010-03-11 04:53:34.000 070 33283.05 257.95 2384.04 35.62 2010-03-11 04:53:35.000 070 33283.01 257.94 2384.00 35.62 2010-03-11 04:53:36.000 070 33283.04 257.94 2384.02 35.62 2010-03-11 04:53:37.000 070 33283.00 257.93 2384.08 35.62 2010-03-11 04:53:38.000 070 33283.07 257.96 2384.05 35.62 2010-03-11 04:53:39.000 070 33283.02 257.97 2384.13 35.62 2010-03-11 04:53:40.000 070 33283.05 258.00 2384.07 35.62 2010-03-11 04:53:41.000 070 33282.95 257.99 2384.02 35.62 2010-03-11 04:53:42.000 070 33283.03 257.96 2384.05 35.62 2010-03-11 04:53:43.000 070 33282.93 257.96 2384.02 35.62 2010-03-11 04:53:44.000 070 33282.95 257.99 2384.03 35.62 2010-03-11 04:53:45.000 070 33282.88 257.95 2384.13 35.62 2010-03-11 04:53:46.000 070 33282.93 258.00 2384.03 35.62 2010-03-11 04:53:47.000 070 33282.90 258.01 2384.00 35.62 2010-03-11 04:53:48.000 070 33282.79 257.99 2384.01 35.62 2010-03-11 04:53:49.000 070 33282.86 257.96 2384.02 35.62 2010-03-11 04:53:50.000 070 33282.83 257.95 2384.09 35.62 2010-03-11 04:53:51.000 070 33282.95 257.98 2384.07 35.62 2010-03-11 04:53:52.000 070 33282.83 257.99 2384.12 35.62 2010-03-11 04:53:53.000 070 33282.91 258.02 2384.02 35.62 2010-03-11 04:53:54.000 070 33282.82 257.97 2384.09 35.62 2010-03-11 04:53:55.000 070 33282.89 257.97 2384.23 35.62 2010-03-11 04:53:56.000 070 33282.82 257.97 2384.08 35.62 2010-03-11 04:53:57.000 070 33282.83 257.96 2384.08 35.62 2010-03-11 04:53:58.000 070 33282.68 257.97 2384.10 35.62 2010-03-11 04:53:59.000 070 33282.74 257.97 2384.19 35.62 2010-03-11 04:54:00.000 070 33282.73 257.96 2384.16 35.62 2010-03-11 04:54:01.000 070 33282.73 257.95 2384.11 35.62 2010-03-11 04:54:02.000 070 33282.82 257.97 2384.16 35.62 2010-03-11 04:54:03.000 070 33282.86 257.93 2384.07 35.62 2010-03-11 04:54:04.000 070 33282.75 257.94 2384.06 35.62 2010-03-11 04:54:05.000 070 33282.89 257.98 2384.12 35.62 2010-03-11 04:54:06.000 070 33282.79 257.95 2384.12 35.62 2010-03-11 04:54:07.000 070 33282.80 257.90 2384.14 35.62 2010-03-11 04:54:08.000 070 33282.87 257.94 2384.20 35.62 2010-03-11 04:54:09.000 070 33282.80 257.93 2384.12 35.62 2010-03-11 04:54:10.000 070 33282.84 257.92 2384.14 35.62 2010-03-11 04:54:11.000 070 33282.81 257.94 2384.12 35.62 2010-03-11 04:54:12.000 070 33282.89 257.93 2384.20 35.62 2010-03-11 04:54:13.000 070 33282.85 257.87 2384.20 35.62 2010-03-11 04:54:14.000 070 33282.81 257.92 2384.24 35.62 2010-03-11 04:54:15.000 070 33282.71 257.89 2384.14 35.62 2010-03-11 04:54:16.000 070 33282.89 257.94 2384.12 35.62 2010-03-11 04:54:17.000 070 33282.98 257.98 2384.08 35.62 2010-03-11 04:54:18.000 070 33282.82 257.94 2384.08 35.62 2010-03-11 04:54:19.000 070 33282.88 257.94 2384.17 35.62 2010-03-11 04:54:20.000 070 33282.90 257.95 2384.04 35.62 2010-03-11 04:54:21.000 070 33282.89 257.90 2384.14 35.62 2010-03-11 04:54:22.000 070 33282.82 257.93 2384.14 35.62 2010-03-11 04:54:23.000 070 33282.91 257.93 2384.08 35.62 2010-03-11 04:54:24.000 070 33282.82 257.91 2384.15 35.62 2010-03-11 04:54:25.000 070 33282.80 257.98 2384.08 35.62 2010-03-11 04:54:26.000 070 33282.90 257.94 2384.12 35.62 2010-03-11 04:54:27.000 070 33282.80 257.88 2384.04 35.62 2010-03-11 04:54:28.000 070 33282.85 257.89 2384.17 35.62 2010-03-11 04:54:29.000 070 33282.89 257.92 2384.08 35.62 2010-03-11 04:54:30.000 070 33282.86 257.95 2384.21 35.62 2010-03-11 04:54:31.000 070 33282.88 257.91 2384.05 35.62 2010-03-11 04:54:32.000 070 33282.84 257.95 2384.11 35.62 2010-03-11 04:54:33.000 070 33282.92 257.94 2384.07 35.62 2010-03-11 04:54:34.000 070 33282.77 257.94 2384.07 35.62 2010-03-11 04:54:35.000 070 33282.99 257.96 2384.07 35.62 2010-03-11 04:54:36.000 070 33282.89 257.94 2384.09 35.62 2010-03-11 04:54:37.000 070 33282.86 257.95 2384.14 35.62 2010-03-11 04:54:38.000 070 33282.87 257.95 2384.14 35.62 2010-03-11 04:54:39.000 070 33282.90 257.91 2384.23 35.62 2010-03-11 04:54:40.000 070 33282.78 257.95 2384.08 35.62 2010-03-11 04:54:41.000 070 33282.83 257.93 2384.19 35.62 2010-03-11 04:54:42.000 070 33282.82 257.93 2384.13 35.62 2010-03-11 04:54:43.000 070 33282.88 257.98 2384.08 35.62 2010-03-11 04:54:44.000 070 33282.80 257.94 2384.12 35.62 2010-03-11 04:54:45.000 070 33282.79 257.97 2384.17 35.62 2010-03-11 04:54:46.000 070 33282.79 257.94 2384.09 35.62 2010-03-11 04:54:47.000 070 33282.85 257.98 2384.23 35.62 2010-03-11 04:54:48.000 070 33282.84 257.99 2384.18 35.62 2010-03-11 04:54:49.000 070 33282.76 257.99 2384.16 35.62 2010-03-11 04:54:50.000 070 33282.79 257.97 2384.16 35.62 2010-03-11 04:54:51.000 070 33282.73 257.99 2384.08 35.62 2010-03-11 04:54:52.000 070 33282.77 257.99 2384.14 35.62 2010-03-11 04:54:53.000 070 33282.83 257.95 2384.11 35.62 2010-03-11 04:54:54.000 070 33282.86 257.96 2384.11 35.62 2010-03-11 04:54:55.000 070 33282.83 257.95 2384.23 35.62 2010-03-11 04:54:56.000 070 33282.84 257.94 2384.12 35.62 2010-03-11 04:54:57.000 070 33282.73 257.93 2384.18 35.62 2010-03-11 04:54:58.000 070 33282.88 257.97 2384.13 35.62 2010-03-11 04:54:59.000 070 33282.83 258.01 2384.20 35.62 2010-03-11 04:55:00.000 070 33282.82 257.97 2384.12 35.62 2010-03-11 04:55:01.000 070 33282.84 257.99 2384.16 35.62 2010-03-11 04:55:02.000 070 33282.80 257.96 2384.11 35.62 2010-03-11 04:55:03.000 070 33282.76 257.97 2384.07 35.62 2010-03-11 04:55:04.000 070 33282.78 258.00 2384.04 35.62 2010-03-11 04:55:05.000 070 33282.83 257.93 2384.02 35.62 2010-03-11 04:55:06.000 070 33282.74 257.93 2383.98 35.62 2010-03-11 04:55:07.000 070 33282.73 257.97 2384.12 35.62 2010-03-11 04:55:08.000 070 33282.74 257.95 2384.09 35.62 2010-03-11 04:55:09.000 070 33282.80 257.98 2384.12 35.62 2010-03-11 04:55:10.000 070 33282.71 257.93 2384.10 35.62 2010-03-11 04:55:11.000 070 33282.84 257.96 2384.11 35.62 2010-03-11 04:55:12.000 070 33282.76 257.93 2384.12 35.62 2010-03-11 04:55:13.000 070 33282.77 257.94 2384.14 35.62 2010-03-11 04:55:14.000 070 33282.73 257.92 2384.15 35.62 2010-03-11 04:55:15.000 070 33282.81 257.95 2384.05 35.62 2010-03-11 04:55:16.000 070 33282.85 257.94 2384.08 35.62 2010-03-11 04:55:17.000 070 33282.82 257.95 2384.02 35.62 2010-03-11 04:55:18.000 070 33282.82 257.91 2384.02 35.62 2010-03-11 04:55:19.000 070 33282.81 257.96 2384.13 35.62 2010-03-11 04:55:20.000 070 33282.79 257.89 2384.15 35.62 2010-03-11 04:55:21.000 070 33282.82 257.93 2384.09 35.62 2010-03-11 04:55:22.000 070 33282.83 257.97 2384.10 35.62 2010-03-11 04:55:23.000 070 33282.93 257.94 2384.12 35.62 2010-03-11 04:55:24.000 070 33282.85 257.93 2384.10 35.62 2010-03-11 04:55:25.000 070 33282.82 257.93 2384.02 35.62 2010-03-11 04:55:26.000 070 33282.89 257.96 2384.10 35.62 2010-03-11 04:55:27.000 070 33282.90 257.91 2384.05 35.62 2010-03-11 04:55:28.000 070 33282.80 257.93 2384.08 35.62 2010-03-11 04:55:29.000 070 33282.82 257.98 2384.08 35.62 2010-03-11 04:55:30.000 070 33282.82 257.96 2384.02 35.62 2010-03-11 04:55:31.000 070 33282.90 257.95 2384.09 35.62 2010-03-11 04:55:32.000 070 33282.79 257.95 2384.10 35.62 2010-03-11 04:55:33.000 070 33282.81 257.95 2384.07 35.62 2010-03-11 04:55:34.000 070 33282.86 257.94 2384.07 35.62 2010-03-11 04:55:35.000 070 33282.76 257.97 2384.08 35.62 2010-03-11 04:55:36.000 070 33282.86 257.98 2384.02 35.62 2010-03-11 04:55:37.000 070 33282.71 257.94 2384.09 35.62 2010-03-11 04:55:38.000 070 33282.78 257.97 2384.08 35.62 2010-03-11 04:55:39.000 070 33282.74 257.93 2384.04 35.62 2010-03-11 04:55:40.000 070 33282.80 257.94 2384.09 35.62 2010-03-11 04:55:41.000 070 33282.71 257.95 2384.12 35.62 2010-03-11 04:55:42.000 070 33282.71 257.94 2383.98 35.62 2010-03-11 04:55:43.000 070 33282.79 257.97 2384.12 35.62 2010-03-11 04:55:44.000 070 33282.77 257.93 2384.07 35.62 2010-03-11 04:55:45.000 070 33282.70 257.87 2384.04 35.62 2010-03-11 04:55:46.000 070 33282.73 257.97 2384.05 35.62 2010-03-11 04:55:47.000 070 33282.73 257.93 2384.07 35.62 2010-03-11 04:55:48.000 070 33282.64 257.92 2384.07 35.62 2010-03-11 04:55:49.000 070 33282.80 257.93 2383.95 35.62 2010-03-11 04:55:50.000 070 33282.73 257.89 2384.01 35.62 2010-03-11 04:55:51.000 070 33282.77 257.90 2383.99 35.62 2010-03-11 04:55:52.000 070 33282.77 257.89 2384.06 35.62 2010-03-11 04:55:53.000 070 33282.73 257.91 2384.12 35.62 2010-03-11 04:55:54.000 070 33282.75 257.87 2384.05 35.62 2010-03-11 04:55:55.000 070 33282.73 257.87 2384.04 35.62 2010-03-11 04:55:56.000 070 33282.74 257.88 2384.07 35.62 2010-03-11 04:55:57.000 070 33282.80 257.92 2383.99 35.62 2010-03-11 04:55:58.000 070 33282.67 257.87 2384.11 35.62 2010-03-11 04:55:59.000 070 33282.65 257.90 2384.01 35.62 2010-03-11 04:56:00.000 070 33282.69 257.87 2384.02 35.62 2010-03-11 04:56:01.000 070 33282.76 257.89 2384.07 35.62 2010-03-11 04:56:02.000 070 33282.66 257.90 2384.05 35.62 2010-03-11 04:56:03.000 070 33282.69 257.93 2384.01 35.62 2010-03-11 04:56:04.000 070 33282.74 257.91 2384.11 35.62 2010-03-11 04:56:05.000 070 33282.77 257.89 2384.01 35.62 2010-03-11 04:56:06.000 070 33282.72 257.89 2383.98 35.62 2010-03-11 04:56:07.000 070 33282.83 257.92 2384.01 35.62 2010-03-11 04:56:08.000 070 33282.77 257.93 2384.09 35.62 2010-03-11 04:56:09.000 070 33282.76 257.91 2384.11 35.62 2010-03-11 04:56:10.000 070 33282.70 257.89 2384.09 35.62 2010-03-11 04:56:11.000 070 33282.67 257.96 2383.99 35.62 2010-03-11 04:56:12.000 070 33282.73 257.95 2384.05 35.62 2010-03-11 04:56:13.000 070 33282.73 257.92 2384.04 35.62 2010-03-11 04:56:14.000 070 33282.67 257.90 2384.12 35.62 2010-03-11 04:56:15.000 070 33282.68 257.91 2383.93 35.62 2010-03-11 04:56:16.000 070 33282.65 257.90 2384.06 35.62 2010-03-11 04:56:17.000 070 33282.72 257.92 2384.07 35.62 2010-03-11 04:56:18.000 070 33282.67 257.88 2384.08 35.62 2010-03-11 04:56:19.000 070 33282.64 257.93 2384.11 35.62 2010-03-11 04:56:20.000 070 33282.67 257.92 2384.01 35.62 2010-03-11 04:56:21.000 070 33282.66 257.91 2384.10 35.62 2010-03-11 04:56:22.000 070 33282.68 257.89 2384.10 35.62 2010-03-11 04:56:23.000 070 33282.66 257.93 2384.01 35.62 2010-03-11 04:56:24.000 070 33282.63 257.90 2383.95 35.62 2010-03-11 04:56:25.000 070 33282.62 257.88 2384.09 35.62 2010-03-11 04:56:26.000 070 33282.60 257.95 2384.05 35.62 2010-03-11 04:56:27.000 070 33282.58 257.88 2384.07 35.62 2010-03-11 04:56:28.000 070 33282.57 257.91 2384.04 35.62 2010-03-11 04:56:29.000 070 33282.56 257.93 2384.10 35.62 2010-03-11 04:56:30.000 070 33282.57 257.91 2384.09 35.62 2010-03-11 04:56:31.000 070 33282.47 257.88 2384.11 35.62 2010-03-11 04:56:32.000 070 33282.65 257.92 2384.04 35.62 2010-03-11 04:56:33.000 070 33282.68 257.92 2383.95 35.62 2010-03-11 04:56:34.000 070 33282.56 257.90 2383.95 35.62 2010-03-11 04:56:35.000 070 33282.64 257.87 2383.95 35.62 2010-03-11 04:56:36.000 070 33282.58 257.88 2383.99 35.62 2010-03-11 04:56:37.000 070 33282.58 257.88 2384.06 35.62 2010-03-11 04:56:38.000 070 33282.58 257.88 2384.02 35.62 2010-03-11 04:56:39.000 070 33282.65 257.92 2384.00 35.62 2010-03-11 04:56:40.000 070 33282.59 257.84 2384.01 35.62 2010-03-11 04:56:41.000 070 33282.62 257.87 2384.05 35.62 2010-03-11 04:56:42.000 070 33282.55 257.87 2384.07 35.62 2010-03-11 04:56:43.000 070 33282.57 257.93 2384.06 35.62 2010-03-11 04:56:44.000 070 33282.66 257.84 2384.04 35.62 2010-03-11 04:56:45.000 070 33282.54 257.82 2384.04 35.62 2010-03-11 04:56:46.000 070 33282.76 257.84 2384.07 35.62 2010-03-11 04:56:47.000 070 33282.64 257.89 2384.01 35.62 2010-03-11 04:56:48.000 070 33282.56 257.88 2384.04 35.62 2010-03-11 04:56:49.000 070 33282.66 257.83 2384.09 35.62 2010-03-11 04:56:50.000 070 33282.60 257.88 2384.07 35.62 2010-03-11 04:56:51.000 070 33282.61 257.84 2384.03 35.62 2010-03-11 04:56:52.000 070 33282.62 257.87 2384.07 35.62 2010-03-11 04:56:53.000 070 33282.65 257.82 2384.02 35.62 2010-03-11 04:56:54.000 070 33282.61 257.81 2384.04 35.62 2010-03-11 04:56:55.000 070 33282.63 257.87 2384.11 35.62 2010-03-11 04:56:56.000 070 33282.63 257.84 2384.04 35.62 2010-03-11 04:56:57.000 070 33282.71 257.85 2384.02 35.62 2010-03-11 04:56:58.000 070 33282.62 257.86 2383.97 35.62 2010-03-11 04:56:59.000 070 33282.54 257.85 2384.03 35.62 2010-03-11 04:57:00.000 070 33282.64 257.86 2383.99 35.62 2010-03-11 04:57:01.000 070 33282.66 257.87 2384.08 35.62 2010-03-11 04:57:02.000 070 33282.63 257.85 2384.04 35.62 2010-03-11 04:57:03.000 070 33282.54 257.85 2383.97 35.62 2010-03-11 04:57:04.000 070 33282.60 257.85 2384.03 35.62 2010-03-11 04:57:05.000 070 33282.70 257.83 2383.99 35.62 2010-03-11 04:57:06.000 070 33282.65 257.83 2383.98 35.62 2010-03-11 04:57:07.000 070 33282.60 257.85 2383.96 35.62 2010-03-11 04:57:08.000 070 33282.62 257.87 2383.93 35.62 2010-03-11 04:57:09.000 070 33282.68 257.87 2383.93 35.62 2010-03-11 04:57:10.000 070 33282.60 257.84 2384.06 35.62 2010-03-11 04:57:11.000 070 33282.67 257.84 2383.92 35.62 2010-03-11 04:57:12.000 070 33282.67 257.82 2383.96 35.62 2010-03-11 04:57:13.000 070 33282.66 257.84 2383.98 35.62 2010-03-11 04:57:14.000 070 33282.52 257.84 2384.07 35.62 2010-03-11 04:57:15.000 070 33282.59 257.85 2383.97 35.62 2010-03-11 04:57:16.000 070 33282.71 257.84 2384.01 35.62 2010-03-11 04:57:17.000 070 33282.47 257.87 2384.02 35.62 2010-03-11 04:57:18.000 070 33282.59 257.85 2384.03 35.62 2010-03-11 04:57:19.000 070 33282.63 257.88 2384.05 35.62 2010-03-11 04:57:20.000 070 33282.67 257.85 2384.10 35.62 2010-03-11 04:57:21.000 070 33282.62 257.83 2384.04 35.62 2010-03-11 04:57:22.000 070 33282.52 257.85 2383.99 35.62 2010-03-11 04:57:23.000 070 33282.67 257.87 2384.02 35.62 2010-03-11 04:57:24.000 070 33282.55 257.87 2384.07 35.62 2010-03-11 04:57:25.000 070 33282.52 257.86 2384.07 35.62 2010-03-11 04:57:26.000 070 33282.52 257.85 2384.02 35.62 2010-03-11 04:57:27.000 070 33282.48 257.85 2384.04 35.62 2010-03-11 04:57:28.000 070 33282.51 257.87 2384.05 35.62 2010-03-11 04:57:29.000 070 33282.49 257.84 2384.04 35.62 2010-03-11 04:57:30.000 070 33282.45 257.80 2384.09 35.62 2010-03-11 04:57:31.000 070 33282.47 257.84 2384.03 35.62 2010-03-11 04:57:32.000 070 33282.50 257.84 2384.04 35.62 2010-03-11 04:57:33.000 070 33282.49 257.84 2384.01 35.62 2010-03-11 04:57:34.000 070 33282.43 257.84 2384.09 35.62 2010-03-11 04:57:35.000 070 33282.50 257.88 2384.05 35.62 2010-03-11 04:57:36.000 070 33282.49 257.87 2383.99 35.62 2010-03-11 04:57:37.000 070 33282.56 257.88 2383.97 35.62 2010-03-11 04:57:38.000 070 33282.50 257.84 2383.97 35.62 2010-03-11 04:57:39.000 070 33282.55 257.87 2384.00 35.62 2010-03-11 04:57:40.000 070 33282.50 257.84 2384.07 35.62 2010-03-11 04:57:41.000 070 33282.43 257.89 2384.06 35.62 2010-03-11 04:57:42.000 070 33282.52 257.84 2384.05 35.62 2010-03-11 04:57:43.000 070 33282.58 257.80 2384.06 35.62 2010-03-11 04:57:44.000 070 33282.52 257.80 2383.97 35.62 2010-03-11 04:57:45.000 070 33282.52 257.83 2383.98 35.62 2010-03-11 04:57:46.000 070 33282.59 257.85 2384.00 35.62 2010-03-11 04:57:47.000 070 33282.51 257.84 2383.98 35.62 2010-03-11 04:57:48.000 070 33282.56 257.88 2383.95 35.62 2010-03-11 04:57:49.000 070 33282.58 257.84 2384.05 35.62 2010-03-11 04:57:50.000 070 33282.55 257.87 2384.05 35.62 2010-03-11 04:57:51.000 070 33282.54 257.87 2384.03 35.62 2010-03-11 04:57:52.000 070 33282.40 257.83 2383.99 35.62 2010-03-11 04:57:53.000 070 33282.42 257.88 2384.01 35.62 2010-03-11 04:57:54.000 070 33282.48 257.85 2384.01 35.62 2010-03-11 04:57:55.000 070 33282.52 257.83 2384.05 35.62 2010-03-11 04:57:56.000 070 33282.45 257.84 2384.07 35.62 2010-03-11 04:57:57.000 070 33282.37 257.89 2384.08 35.62 2010-03-11 04:57:58.000 070 33282.40 257.90 2384.03 35.62 2010-03-11 04:57:59.000 070 33282.50 257.89 2384.05 35.62 2010-03-11 04:58:00.000 070 33282.47 257.92 2384.04 35.62 2010-03-11 04:58:01.000 070 33282.42 257.88 2384.01 35.62 2010-03-11 04:58:02.000 070 33282.45 257.85 2384.04 35.62 2010-03-11 04:58:03.000 070 33282.43 257.84 2384.02 35.62 2010-03-11 04:58:04.000 070 33282.48 257.91 2384.01 35.62 2010-03-11 04:58:05.000 070 33282.32 257.89 2384.07 35.62 2010-03-11 04:58:06.000 070 33282.40 257.82 2384.04 35.62 2010-03-11 04:58:07.000 070 33282.45 257.87 2384.12 35.62 2010-03-11 04:58:08.000 070 33282.45 257.87 2384.01 35.62 2010-03-11 04:58:09.000 070 33282.45 257.88 2384.04 35.62 2010-03-11 04:58:10.000 070 33282.43 257.92 2384.01 35.62 2010-03-11 04:58:11.000 070 33282.45 257.85 2383.99 35.62 2010-03-11 04:58:12.000 070 33282.39 257.85 2384.06 35.62 2010-03-11 04:58:13.000 070 33282.42 257.86 2384.08 35.62 2010-03-11 04:58:14.000 070 33282.46 257.84 2384.01 35.62 2010-03-11 04:58:15.000 070 33282.34 257.87 2383.96 35.62 2010-03-11 04:58:16.000 070 33282.54 257.87 2384.08 35.62 2010-03-11 04:58:17.000 070 33282.34 257.86 2384.07 35.62 2010-03-11 04:58:18.000 070 33282.47 257.86 2384.02 35.62 2010-03-11 04:58:19.000 070 33282.45 257.83 2384.02 35.62 2010-03-11 04:58:20.000 070 33282.49 257.87 2383.98 35.62 2010-03-11 04:58:21.000 070 33282.49 257.89 2383.99 35.62 2010-03-11 04:58:22.000 070 33282.30 257.86 2384.07 35.62 2010-03-11 04:58:23.000 070 33282.50 257.85 2384.04 35.62 2010-03-11 04:58:24.000 070 33282.46 257.84 2384.08 35.62 2010-03-11 04:58:25.000 070 33282.49 257.89 2384.07 35.62 2010-03-11 04:58:26.000 070 33282.47 257.88 2384.09 35.62 2010-03-11 04:58:27.000 070 33282.54 257.88 2384.07 35.62 2010-03-11 04:58:28.000 070 33282.46 257.84 2384.03 35.62 2010-03-11 04:58:29.000 070 33282.52 257.90 2384.10 35.62 2010-03-11 04:58:30.000 070 33282.49 257.87 2384.05 35.62 2010-03-11 04:58:31.000 070 33282.43 257.85 2384.04 35.62 2010-03-11 04:58:32.000 070 33282.48 257.79 2383.97 35.62 2010-03-11 04:58:33.000 070 33282.48 257.86 2383.94 35.62 2010-03-11 04:58:34.000 070 33282.44 257.84 2383.97 35.62 2010-03-11 04:58:35.000 070 33282.61 257.85 2384.06 35.62 2010-03-11 04:58:36.000 070 33282.44 257.85 2384.03 35.62 2010-03-11 04:58:37.000 070 33282.39 257.85 2383.98 35.62 2010-03-11 04:58:38.000 070 33282.37 257.84 2384.02 35.62 2010-03-11 04:58:39.000 070 33282.40 257.81 2384.02 35.62 2010-03-11 04:58:40.000 070 33282.34 257.84 2384.01 35.62 2010-03-11 04:58:41.000 070 33282.25 257.81 2384.04 35.62 2010-03-11 04:58:42.000 070 33282.22 257.81 2384.10 35.62 2010-03-11 04:58:43.000 070 33282.31 257.84 2384.04 35.62 2010-03-11 04:58:44.000 070 33282.30 257.82 2384.05 35.62 2010-03-11 04:58:45.000 070 33282.31 257.85 2383.95 35.62 2010-03-11 04:58:46.000 070 33282.24 257.87 2384.04 35.62 2010-03-11 04:58:47.000 070 33282.14 257.84 2384.11 35.62 2010-03-11 04:58:48.000 070 33282.19 257.82 2384.09 35.62 2010-03-11 04:58:49.000 070 33282.14 257.83 2384.16 35.62 2010-03-11 04:58:50.000 070 33282.12 257.81 2384.07 35.62 2010-03-11 04:58:51.000 070 33282.14 257.86 2384.10 35.62 2010-03-11 04:58:52.000 070 33282.21 257.84 2384.04 35.62 2010-03-11 04:58:53.000 070 33282.13 257.81 2384.08 35.62 2010-03-11 04:58:54.000 070 33282.11 257.82 2384.06 35.62 2010-03-11 04:58:55.000 070 33282.17 257.84 2384.08 35.62 2010-03-11 04:58:56.000 070 33282.20 257.87 2384.13 35.62 2010-03-11 04:58:57.000 070 33282.23 257.80 2384.04 35.62 2010-03-11 04:58:58.000 070 33282.31 257.84 2384.11 35.62 2010-03-11 04:58:59.000 070 33282.24 257.84 2384.07 35.62 2010-03-11 04:59:00.000 070 33282.29 257.84 2384.19 35.62 2010-03-11 04:59:01.000 070 33282.38 257.87 2384.06 35.62 2010-03-11 04:59:02.000 070 33282.46 257.87 2384.14 35.62 2010-03-11 04:59:03.000 070 33282.43 257.82 2384.09 35.62 2010-03-11 04:59:04.000 070 33282.49 257.84 2384.08 35.62 2010-03-11 04:59:05.000 070 33282.58 257.88 2384.14 35.62 2010-03-11 04:59:06.000 070 33282.64 257.83 2384.11 35.62 2010-03-11 04:59:07.000 070 33282.52 257.83 2384.03 35.62 2010-03-11 04:59:08.000 070 33282.59 257.82 2384.10 35.62 2010-03-11 04:59:09.000 070 33282.57 257.79 2384.15 35.62 2010-03-11 04:59:10.000 070 33282.40 257.82 2384.12 35.62 2010-03-11 04:59:11.000 070 33282.43 257.80 2383.99 35.62 2010-03-11 04:59:12.000 070 33282.34 257.81 2383.93 35.62 2010-03-11 04:59:13.000 070 33282.32 257.81 2384.08 35.62 2010-03-11 04:59:14.000 070 33282.35 257.77 2384.05 35.62 2010-03-11 04:59:15.000 070 33282.39 257.81 2384.04 35.62 2010-03-11 04:59:16.000 070 33282.36 257.77 2383.99 35.62 2010-03-11 04:59:17.000 070 33282.34 257.78 2384.05 35.62 2010-03-11 04:59:18.000 070 33282.26 257.81 2383.99 35.62 2010-03-11 04:59:19.000 070 33282.28 257.78 2384.02 35.62 2010-03-11 04:59:20.000 070 33282.40 257.83 2383.99 35.62 2010-03-11 04:59:21.000 070 33282.30 257.84 2384.08 35.62 2010-03-11 04:59:22.000 070 33282.32 257.86 2383.99 35.62 2010-03-11 04:59:23.000 070 33282.40 257.81 2383.95 35.62 2010-03-11 04:59:24.000 070 33282.28 257.80 2383.91 35.62 2010-03-11 04:59:25.000 070 33282.25 257.88 2384.01 35.62 2010-03-11 04:59:26.000 070 33282.32 257.84 2384.05 35.62 2010-03-11 04:59:27.000 070 33282.24 257.88 2384.06 35.62 2010-03-11 04:59:28.000 070 33282.14 257.83 2384.01 35.62 2010-03-11 04:59:29.000 070 33282.14 257.82 2384.05 35.62 2010-03-11 04:59:30.000 070 33282.13 257.82 2384.07 35.62 2010-03-11 04:59:31.000 070 33282.22 257.85 2384.04 35.62 2010-03-11 04:59:32.000 070 33282.09 257.85 2384.04 35.62 2010-03-11 04:59:33.000 070 33282.15 257.87 2383.95 35.62 2010-03-11 04:59:34.000 070 33282.21 257.82 2384.08 35.62 2010-03-11 04:59:35.000 070 33282.07 257.84 2384.07 35.62 2010-03-11 04:59:36.000 070 33282.08 257.81 2384.04 35.62 2010-03-11 04:59:37.000 070 33282.12 257.78 2384.12 35.62 2010-03-11 04:59:38.000 070 33282.20 257.84 2384.16 35.62 2010-03-11 04:59:39.000 070 33282.15 257.81 2384.13 35.62 2010-03-11 04:59:40.000 070 33282.22 257.82 2384.07 35.62 2010-03-11 04:59:41.000 070 33282.26 257.78 2384.11 35.62 2010-03-11 04:59:42.000 070 33282.19 257.78 2384.07 35.62 2010-03-11 04:59:43.000 070 33282.30 257.79 2384.10 35.62 2010-03-11 04:59:44.000 070 33282.29 257.83 2384.16 35.62 2010-03-11 04:59:45.000 070 33282.34 257.81 2384.08 35.62 2010-03-11 04:59:46.000 070 33282.31 257.81 2384.08 35.62 2010-03-11 04:59:47.000 070 33282.36 257.79 2384.08 35.62 2010-03-11 04:59:48.000 070 33282.40 257.80 2384.16 35.62 2010-03-11 04:59:49.000 070 33282.38 257.77 2384.12 35.62 2010-03-11 04:59:50.000 070 33282.40 257.78 2384.01 35.62 2010-03-11 04:59:51.000 070 33282.43 257.75 2384.03 35.62 2010-03-11 04:59:52.000 070 33282.45 257.81 2384.04 35.62 2010-03-11 04:59:53.000 070 33282.50 257.80 2384.02 35.62 2010-03-11 04:59:54.000 070 33282.41 257.78 2383.92 35.62 2010-03-11 04:59:55.000 070 33282.43 257.78 2384.05 35.62 2010-03-11 04:59:56.000 070 33282.43 257.79 2383.99 35.62 2010-03-11 04:59:57.000 070 33282.41 257.75 2383.96 35.62 2010-03-11 04:59:58.000 070 33282.38 257.80 2384.03 35.62 2010-03-11 04:59:59.000 070 33282.49 257.79 2384.01 35.62 2010-03-11 05:00:00.000 070 33282.37 257.76 2384.04 35.62 2010-03-11 05:00:01.000 070 33282.36 257.80 2383.96 35.62 2010-03-11 05:00:02.000 070 33282.31 257.83 2384.08 35.62 2010-03-11 05:00:03.000 070 33282.34 257.75 2384.01 35.62 2010-03-11 05:00:04.000 070 33282.35 257.76 2384.04 35.62 2010-03-11 05:00:05.000 070 33282.30 257.78 2383.99 35.62 2010-03-11 05:00:06.000 070 33282.29 257.85 2383.99 35.62 2010-03-11 05:00:07.000 070 33282.26 257.78 2383.99 35.62 2010-03-11 05:00:08.000 070 33282.24 257.78 2383.98 35.62 2010-03-11 05:00:09.000 070 33282.21 257.76 2384.01 35.62 2010-03-11 05:00:10.000 070 33282.27 257.80 2384.01 35.62 2010-03-11 05:00:11.000 070 33282.27 257.79 2384.04 35.62 2010-03-11 05:00:12.000 070 33282.21 257.76 2384.05 35.62 2010-03-11 05:00:13.000 070 33282.19 257.78 2383.98 35.62 2010-03-11 05:00:14.000 070 33282.21 257.78 2384.09 35.62 2010-03-11 05:00:15.000 070 33282.20 257.78 2384.03 35.62 2010-03-11 05:00:16.000 070 33282.27 257.77 2383.99 35.62 2010-03-11 05:00:17.000 070 33282.18 257.82 2384.04 35.62 2010-03-11 05:00:18.000 070 33282.14 257.76 2384.01 35.62 2010-03-11 05:00:19.000 070 33282.17 257.81 2384.11 35.62 2010-03-11 05:00:20.000 070 33282.09 257.79 2384.03 35.62 2010-03-11 05:00:21.000 070 33282.10 257.75 2383.98 35.62 2010-03-11 05:00:22.000 070 33282.00 257.75 2384.11 35.62 2010-03-11 05:00:23.000 070 33282.15 257.80 2384.05 35.62 2010-03-11 05:00:24.000 070 33282.15 257.81 2384.00 35.62 2010-03-11 05:00:25.000 070 33282.16 257.78 2384.06 35.62 2010-03-11 05:00:26.000 070 33282.09 257.79 2384.07 35.62 2010-03-11 05:00:27.000 070 33282.17 257.79 2383.99 35.62 2010-03-11 05:00:28.000 070 33282.15 257.81 2384.11 35.62 2010-03-11 05:00:29.000 070 33282.20 257.79 2384.06 35.62 2010-03-11 05:00:30.000 070 33282.25 257.79 2384.07 35.62 2010-03-11 05:00:31.000 070 33282.21 257.79 2384.05 35.62 2010-03-11 05:00:32.000 070 33282.27 257.76 2384.09 35.62 2010-03-11 05:00:33.000 070 33282.32 257.79 2384.11 35.62 2010-03-11 05:00:34.000 070 33282.32 257.79 2384.02 35.62 2010-03-11 05:00:35.000 070 33282.33 257.79 2384.11 35.62 2010-03-11 05:00:36.000 070 33282.17 257.75 2384.03 35.62 2010-03-11 05:00:37.000 070 33282.28 257.80 2384.07 35.62 2010-03-11 05:00:38.000 070 33282.30 257.77 2384.11 35.62 2010-03-11 05:00:39.000 070 33282.27 257.75 2383.98 35.62 2010-03-11 05:00:40.000 070 33282.42 257.77 2384.11 35.62 2010-03-11 05:00:41.000 070 33282.24 257.75 2384.00 35.62 2010-03-11 05:00:42.000 070 33282.27 257.73 2384.01 35.62 2010-03-11 05:00:43.000 070 33282.29 257.79 2384.02 35.62 2010-03-11 05:00:44.000 070 33282.32 257.76 2383.99 35.62 2010-03-11 05:00:45.000 070 33282.27 257.83 2384.01 35.62 2010-03-11 05:00:46.000 070 33282.27 257.76 2384.05 35.62 2010-03-11 05:00:47.000 070 33282.34 257.78 2383.97 35.62 2010-03-11 05:00:48.000 070 33282.24 257.75 2383.92 35.62 2010-03-11 05:00:49.000 070 33282.32 257.79 2383.99 35.62 2010-03-11 05:00:50.000 070 33282.21 257.81 2384.09 35.62 2010-03-11 05:00:51.000 070 33282.24 257.77 2383.96 35.62 2010-03-11 05:00:52.000 070 33282.27 257.79 2384.01 35.62 2010-03-11 05:00:53.000 070 33282.36 257.79 2384.07 35.62 2010-03-11 05:00:54.000 070 33282.33 257.74 2384.04 35.62 2010-03-11 05:00:55.000 070 33282.33 257.77 2383.97 35.62 2010-03-11 05:00:56.000 070 33282.34 257.78 2383.99 35.62 2010-03-11 05:00:57.000 070 33282.37 257.79 2384.04 35.62 2010-03-11 05:00:58.000 070 33282.34 257.83 2383.98 35.62 2010-03-11 05:00:59.000 070 33282.44 257.79 2384.14 35.62 2010-03-11 05:01:00.000 070 33282.37 257.74 2384.00 35.62 2010-03-11 05:01:01.000 070 33282.35 257.80 2384.02 35.62 2010-03-11 05:01:02.000 070 33282.33 257.87 2384.06 35.62 2010-03-11 05:01:03.000 070 33282.30 257.79 2384.02 35.62 2010-03-11 05:01:04.000 070 33282.43 257.82 2383.96 35.62 2010-03-11 05:01:05.000 070 33282.34 257.80 2384.00 35.62 2010-03-11 05:01:06.000 070 33282.32 257.75 2383.99 35.62 2010-03-11 05:01:07.000 070 33282.32 257.79 2384.02 35.62 2010-03-11 05:01:08.000 070 33282.45 257.79 2383.99 35.62 2010-03-11 05:01:09.000 070 33282.39 257.79 2383.99 35.62 2010-03-11 05:01:10.000 070 33282.40 257.77 2383.99 35.62 2010-03-11 05:01:11.000 070 33282.32 257.82 2383.95 35.62 2010-03-11 05:01:12.000 070 33282.31 257.77 2384.01 35.62 2010-03-11 05:01:13.000 070 33282.30 257.76 2383.92 35.62 2010-03-11 05:01:14.000 070 33282.26 257.76 2383.89 35.62 2010-03-11 05:01:15.000 070 33282.20 257.81 2383.95 35.62 2010-03-11 05:01:16.000 070 33282.41 257.79 2383.98 35.62 2010-03-11 05:01:17.000 070 33282.15 257.77 2384.03 35.62 2010-03-11 05:01:18.000 070 33282.23 257.76 2384.05 35.62 2010-03-11 05:01:19.000 070 33282.29 257.75 2383.99 35.62 2010-03-11 05:01:20.000 070 33282.25 257.72 2383.94 35.62 2010-03-11 05:01:21.000 070 33282.19 257.78 2383.97 35.62 2010-03-11 05:01:22.000 070 33282.11 257.76 2384.07 35.62 2010-03-11 05:01:23.000 070 33282.18 257.75 2383.91 35.62 2010-03-11 05:01:24.000 070 33282.05 257.74 2383.95 35.62 2010-03-11 05:01:25.000 070 33282.17 257.75 2384.01 35.62 2010-03-11 05:01:26.000 070 33282.12 257.74 2384.00 35.62 2010-03-11 05:01:27.000 070 33282.01 257.76 2384.02 35.62 2010-03-11 05:01:28.000 070 33282.11 257.73 2384.09 35.62 2010-03-11 05:01:29.000 070 33282.09 257.80 2383.99 35.62 2010-03-11 05:01:30.000 070 33282.02 257.76 2383.99 35.62 2010-03-11 05:01:31.000 070 33282.05 257.74 2384.07 35.62 2010-03-11 05:01:32.000 070 33282.11 257.70 2383.99 35.62 2010-03-11 05:01:33.000 070 33282.02 257.74 2384.05 35.62 2010-03-11 05:01:34.000 070 33282.12 257.73 2383.96 35.62 2010-03-11 05:01:35.000 070 33282.05 257.73 2384.02 35.62 2010-03-11 05:01:36.000 070 33282.06 257.69 2384.02 35.62 2010-03-11 05:01:37.000 070 33282.22 257.67 2383.98 35.62 2010-03-11 05:01:38.000 070 33282.16 257.72 2383.99 35.62 2010-03-11 05:01:39.000 070 33282.05 257.68 2384.04 35.62 2010-03-11 05:01:40.000 070 33282.09 257.70 2384.08 35.62 2010-03-11 05:01:41.000 070 33282.14 257.67 2384.02 35.62 2010-03-11 05:01:42.000 070 33282.08 257.64 2384.05 35.62 2010-03-11 05:01:43.000 070 33282.12 257.65 2384.01 35.62 2010-03-11 05:01:44.000 070 33282.07 257.66 2384.02 35.62 2010-03-11 05:01:45.000 070 33282.09 257.64 2383.99 35.62 2010-03-11 05:01:46.000 070 33282.22 257.66 2383.96 35.62 2010-03-11 05:01:47.000 070 33282.08 257.62 2384.06 35.62 2010-03-11 05:01:48.000 070 33282.13 257.60 2384.03 35.62 2010-03-11 05:01:49.000 070 33282.14 257.66 2384.06 35.62 2010-03-11 05:01:50.000 070 33282.21 257.64 2383.95 35.62 2010-03-11 05:01:51.000 070 33282.22 257.64 2384.00 35.62 2010-03-11 05:01:52.000 070 33282.20 257.63 2383.98 35.62 2010-03-11 05:01:53.000 070 33282.29 257.62 2384.04 35.62 2010-03-11 05:01:54.000 070 33282.33 257.59 2383.93 35.62 2010-03-11 05:01:55.000 070 33282.25 257.57 2384.01 35.62 2010-03-11 05:01:56.000 070 33282.32 257.56 2384.01 35.62 2010-03-11 05:01:57.000 070 33282.25 257.61 2384.08 35.62 2010-03-11 05:01:58.000 070 33282.21 257.60 2384.01 35.62 2010-03-11 05:01:59.000 070 33282.30 257.61 2384.01 35.62 2010-03-11 05:02:00.000 070 33282.18 257.58 2383.94 35.62 2010-03-11 05:02:01.000 070 33282.22 257.56 2383.95 35.62 2010-03-11 05:02:02.000 070 33282.27 257.56 2384.01 35.62 2010-03-11 05:02:03.000 070 33282.27 257.60 2384.02 35.62 2010-03-11 05:02:04.000 070 33282.26 257.56 2383.92 35.62 2010-03-11 05:02:05.000 070 33282.15 257.50 2384.01 35.62 2010-03-11 05:02:06.000 070 33282.22 257.56 2383.92 35.62 2010-03-11 05:02:07.000 070 33282.12 257.53 2383.96 35.62 2010-03-11 05:02:08.000 070 33282.15 257.54 2383.89 35.62 2010-03-11 05:02:09.000 070 33282.12 257.56 2383.95 35.62 2010-03-11 05:02:10.000 070 33282.00 257.58 2383.96 35.62 2010-03-11 05:02:11.000 070 33282.14 257.56 2383.99 35.62 2010-03-11 05:02:12.000 070 33282.09 257.54 2383.97 35.62 2010-03-11 05:02:13.000 070 33282.04 257.50 2383.91 35.62 2010-03-11 05:02:14.000 070 33282.02 257.54 2383.99 35.62 2010-03-11 05:02:15.000 070 33282.05 257.53 2384.05 35.62 2010-03-11 05:02:16.000 070 33282.04 257.51 2384.04 35.62 2010-03-11 05:02:17.000 070 33282.04 257.54 2384.01 35.62 2010-03-11 05:02:18.000 070 33282.00 257.54 2384.01 35.62 2010-03-11 05:02:19.000 070 33281.96 257.54 2383.96 35.62 2010-03-11 05:02:20.000 070 33282.04 257.58 2383.98 35.62 2010-03-11 05:02:21.000 070 33282.00 257.52 2384.02 35.62 2010-03-11 05:02:22.000 070 33281.92 257.54 2384.02 35.62 2010-03-11 05:02:23.000 070 33281.97 257.55 2384.01 35.62 2010-03-11 05:02:24.000 070 33282.03 257.53 2383.97 35.62 2010-03-11 05:02:25.000 070 33282.00 257.51 2383.91 35.62 2010-03-11 05:02:26.000 070 33282.00 257.51 2384.00 35.62 2010-03-11 05:02:27.000 070 33282.03 257.54 2384.04 35.62 2010-03-11 05:02:28.000 070 33282.06 257.50 2383.93 35.62 2010-03-11 05:02:29.000 070 33281.98 257.55 2384.12 35.62 2010-03-11 05:02:30.000 070 33282.04 257.57 2384.04 35.62 2010-03-11 05:02:31.000 070 33282.00 257.57 2384.01 35.62 2010-03-11 05:02:32.000 070 33281.94 257.56 2384.09 35.62 2010-03-11 05:02:33.000 070 33282.06 257.51 2383.99 35.62 2010-03-11 05:02:34.000 070 33282.06 257.54 2384.06 35.62 2010-03-11 05:02:35.000 070 33281.99 257.55 2384.07 35.62 2010-03-11 05:02:36.000 070 33282.07 257.49 2384.12 35.62 2010-03-11 05:02:37.000 070 33282.05 257.52 2384.08 35.62 2010-03-11 05:02:38.000 070 33282.00 257.51 2384.05 35.62 2010-03-11 05:02:39.000 070 33282.09 257.50 2383.99 35.62 2010-03-11 05:02:40.000 070 33281.99 257.51 2384.01 35.62 2010-03-11 05:02:41.000 070 33282.02 257.49 2384.04 35.62 2010-03-11 05:02:42.000 070 33282.02 257.55 2384.02 35.62 2010-03-11 05:02:43.000 070 33281.99 257.53 2384.02 35.62 2010-03-11 05:02:44.000 070 33281.97 257.53 2384.04 35.62 2010-03-11 05:02:45.000 070 33281.95 257.49 2384.02 35.62 2010-03-11 05:02:46.000 070 33281.89 257.52 2384.05 35.62 2010-03-11 05:02:47.000 070 33281.83 257.53 2384.05 35.62 2010-03-11 05:02:48.000 070 33282.00 257.50 2384.06 35.62 2010-03-11 05:02:49.000 070 33281.94 257.50 2384.04 35.62 2010-03-11 05:02:50.000 070 33281.99 257.49 2384.08 35.62 2010-03-11 05:02:51.000 070 33281.94 257.50 2383.99 35.62 2010-03-11 05:02:52.000 070 33281.94 257.49 2384.03 35.62 2010-03-11 05:02:53.000 070 33281.78 257.52 2383.95 35.62 2010-03-11 05:02:54.000 070 33281.79 257.56 2384.04 35.62 2010-03-11 05:02:55.000 070 33281.81 257.55 2384.00 35.62 2010-03-11 05:02:56.000 070 33281.77 257.52 2384.11 35.62 2010-03-11 05:02:57.000 070 33281.78 257.54 2384.03 35.62 2010-03-11 05:02:58.000 070 33281.86 257.52 2384.10 35.62 2010-03-11 05:02:59.000 070 33281.73 257.53 2384.02 35.62 2010-03-11 05:03:00.000 070 33281.84 257.47 2384.04 35.62 2010-03-11 05:03:01.000 070 33281.74 257.47 2384.07 35.62 2010-03-11 05:03:02.000 070 33281.74 257.52 2384.05 35.62 2010-03-11 05:03:03.000 070 33281.76 257.52 2384.16 35.62 2010-03-11 05:03:04.000 070 33281.67 257.52 2384.05 35.62 2010-03-11 05:03:05.000 070 33281.75 257.53 2384.09 35.62 2010-03-11 05:03:06.000 070 33281.66 257.55 2384.07 35.62 2010-03-11 05:03:07.000 070 33281.67 257.57 2384.07 35.62 2010-03-11 05:03:08.000 070 33281.72 257.53 2384.02 35.62 2010-03-11 05:03:09.000 070 33281.70 257.55 2384.11 35.62 2010-03-11 05:03:10.000 070 33281.76 257.55 2384.07 35.62 2010-03-11 05:03:11.000 070 33281.66 257.58 2384.14 35.62 2010-03-11 05:03:12.000 070 33281.65 257.60 2384.15 35.62 2010-03-11 05:03:13.000 070 33281.69 257.59 2384.14 35.62 2010-03-11 05:03:14.000 070 33281.69 257.56 2384.11 35.62 2010-03-11 05:03:15.000 070 33281.68 257.52 2384.16 35.62 2010-03-11 05:03:16.000 070 33281.75 257.52 2384.13 35.62 2010-03-11 05:03:17.000 070 33281.66 257.52 2384.18 35.62 2010-03-11 05:03:18.000 070 33281.73 257.57 2384.18 35.62 2010-03-11 05:03:19.000 070 33281.70 257.53 2384.19 35.62 2010-03-11 05:03:20.000 070 33281.69 257.52 2384.12 35.62 2010-03-11 05:03:21.000 070 33281.76 257.51 2384.14 35.62 2010-03-11 05:03:22.000 070 33281.69 257.52 2384.11 35.62 2010-03-11 05:03:23.000 070 33281.64 257.56 2384.27 35.62 2010-03-11 05:03:24.000 070 33281.78 257.55 2384.26 35.62 2010-03-11 05:03:25.000 070 33281.71 257.55 2384.22 35.62 2010-03-11 05:03:26.000 070 33281.75 257.55 2384.16 35.62 2010-03-11 05:03:27.000 070 33281.73 257.54 2384.15 35.62 2010-03-11 05:03:28.000 070 33281.61 257.57 2384.23 35.62 2010-03-11 05:03:29.000 070 33281.78 257.55 2384.20 35.62 2010-03-11 05:03:30.000 070 33281.72 257.58 2384.25 35.62 2010-03-11 05:03:31.000 070 33281.72 257.59 2384.27 35.62 2010-03-11 05:03:32.000 070 33281.74 257.56 2384.23 35.62 2010-03-11 05:03:33.000 070 33281.69 257.56 2384.14 35.62 2010-03-11 05:03:34.000 070 33281.71 257.54 2384.09 35.62 2010-03-11 05:03:35.000 070 33281.72 257.59 2384.16 35.62 2010-03-11 05:03:36.000 070 33281.75 257.58 2384.12 35.62 2010-03-11 05:03:37.000 070 33281.71 257.61 2384.09 35.62 2010-03-11 05:03:38.000 070 33281.77 257.62 2384.12 35.62 2010-03-11 05:03:39.000 070 33281.68 257.61 2384.20 35.62 2010-03-11 05:03:40.000 070 33281.73 257.64 2384.14 35.62 2010-03-11 05:03:41.000 070 33281.78 257.63 2384.28 35.62 2010-03-11 05:03:42.000 070 33281.67 257.61 2384.19 35.62 2010-03-11 05:03:43.000 070 33281.71 257.61 2384.23 35.62 2010-03-11 05:03:44.000 070 33281.68 257.67 2384.24 35.62 2010-03-11 05:03:45.000 070 33281.62 257.65 2384.20 35.62 2010-03-11 05:03:46.000 070 33281.71 257.69 2384.23 35.62 2010-03-11 05:03:47.000 070 33281.64 257.65 2384.14 35.62 2010-03-11 05:03:48.000 070 33281.67 257.66 2384.22 35.62 2010-03-11 05:03:49.000 070 33281.68 257.65 2384.27 35.62 2010-03-11 05:03:50.000 070 33281.61 257.66 2384.24 35.62 2010-03-11 05:03:51.000 070 33281.73 257.66 2384.20 35.62 2010-03-11 05:03:52.000 070 33281.67 257.62 2384.19 35.62 2010-03-11 05:03:53.000 070 33281.61 257.69 2384.17 35.62 2010-03-11 05:03:54.000 070 33281.57 257.69 2384.20 35.62 2010-03-11 05:03:55.000 070 33281.63 257.69 2384.15 35.62 2010-03-11 05:03:56.000 070 33281.60 257.70 2384.17 35.62 2010-03-11 05:03:57.000 070 33281.61 257.70 2384.32 35.62 2010-03-11 05:03:58.000 070 33281.59 257.69 2384.27 35.62 2010-03-11 05:03:59.000 070 33281.50 257.68 2384.23 35.62 2010-03-11 05:04:00.000 070 33281.62 257.73 2384.24 35.62 2010-03-11 05:04:01.000 070 33281.56 257.70 2384.16 35.62 2010-03-11 05:04:02.000 070 33281.52 257.71 2384.20 35.62 2010-03-11 05:04:03.000 070 33281.55 257.68 2384.28 35.62 2010-03-11 05:04:04.000 070 33281.47 257.76 2384.27 35.62 2010-03-11 05:04:05.000 070 33281.52 257.71 2384.25 35.62 2010-03-11 05:04:06.000 070 33281.44 257.74 2384.28 35.62 2010-03-11 05:04:07.000 070 33281.37 257.75 2384.23 35.62 2010-03-11 05:04:08.000 070 33281.46 257.71 2384.26 35.62 2010-03-11 05:04:09.000 070 33281.42 257.74 2384.24 35.62 2010-03-11 05:04:10.000 070 33281.43 257.74 2384.31 35.62 2010-03-11 05:04:11.000 070 33281.47 257.79 2384.29 35.62 2010-03-11 05:04:12.000 070 33281.34 257.81 2384.34 35.62 2010-03-11 05:04:13.000 070 33281.46 257.84 2384.26 35.62 2010-03-11 05:04:14.000 070 33281.41 257.79 2384.36 35.62 2010-03-11 05:04:15.000 070 33281.43 257.84 2384.41 35.62 2010-03-11 05:04:16.000 070 33281.36 257.82 2384.23 35.62 2010-03-11 05:04:17.000 070 33281.44 257.80 2384.27 35.62 2010-03-11 05:04:18.000 070 33281.38 257.82 2384.37 35.62 2010-03-11 05:04:19.000 070 33281.38 257.82 2384.28 35.62 2010-03-11 05:04:20.000 070 33281.37 257.80 2384.30 35.62 2010-03-11 05:04:21.000 070 33281.43 257.80 2384.36 35.62 2010-03-11 05:04:22.000 070 33281.33 257.86 2384.35 35.62 2010-03-11 05:04:23.000 070 33281.28 257.83 2384.34 35.62 2010-03-11 05:04:24.000 070 33281.46 257.83 2384.35 35.62 2010-03-11 05:04:25.000 070 33281.34 257.82 2384.36 35.62 2010-03-11 05:04:26.000 070 33281.32 257.81 2384.41 35.62 2010-03-11 05:04:27.000 070 33281.45 257.79 2384.38 35.62 2010-03-11 05:04:28.000 070 33281.43 257.82 2384.38 35.62 2010-03-11 05:04:29.000 070 33281.29 257.83 2384.43 35.62 2010-03-11 05:04:30.000 070 33281.43 257.85 2384.41 35.62 2010-03-11 05:04:31.000 070 33281.32 257.85 2384.34 35.62 2010-03-11 05:04:32.000 070 33281.30 257.88 2384.36 35.62 2010-03-11 05:04:33.000 070 33281.37 257.87 2384.37 35.62 2010-03-11 05:04:34.000 070 33281.33 257.87 2384.43 35.62 2010-03-11 05:04:35.000 070 33281.27 257.88 2384.43 35.62 2010-03-11 05:04:36.000 070 33281.27 257.91 2384.38 35.62 2010-03-11 05:04:37.000 070 33281.17 257.90 2384.43 35.62 2010-03-11 05:04:38.000 070 33281.37 257.87 2384.39 35.62 2010-03-11 05:04:39.000 070 33281.32 257.86 2384.33 35.62 2010-03-11 05:04:40.000 070 33281.22 257.88 2384.39 35.62 2010-03-11 05:04:41.000 070 33281.41 257.88 2384.42 35.62 2010-03-11 05:04:42.000 070 33281.33 257.90 2384.36 35.62 2010-03-11 05:04:43.000 070 33281.26 257.88 2384.43 35.62 2010-03-11 05:04:44.000 070 33281.28 257.91 2384.41 35.62 2010-03-11 05:04:45.000 070 33281.31 257.89 2384.41 35.62 2010-03-11 05:04:46.000 070 33281.29 257.93 2384.31 35.62 2010-03-11 05:04:47.000 070 33281.33 257.87 2384.43 35.62 2010-03-11 05:04:48.000 070 33281.32 257.90 2384.36 35.62 2010-03-11 05:04:49.000 070 33281.26 257.90 2384.36 35.62 2010-03-11 05:04:50.000 070 33281.36 257.87 2384.41 35.62 2010-03-11 05:04:51.000 070 33281.35 257.89 2384.39 35.62 2010-03-11 05:04:52.000 070 33281.34 257.84 2384.51 35.62 2010-03-11 05:04:53.000 070 33281.34 257.90 2384.42 35.62 2010-03-11 05:04:54.000 070 33281.34 257.89 2384.47 35.62 2010-03-11 05:04:55.000 070 33281.33 257.92 2384.44 35.62 2010-03-11 05:04:56.000 070 33281.36 257.91 2384.41 35.62 2010-03-11 05:04:57.000 070 33281.25 257.93 2384.39 35.62 2010-03-11 05:04:58.000 070 33281.25 257.89 2384.35 35.62 2010-03-11 05:04:59.000 070 33281.18 257.91 2384.50 35.62 2010-03-11 05:05:00.000 070 33281.25 257.94 2384.42 35.62 2010-03-11 05:05:01.000 070 33281.28 257.92 2384.42 35.62 2010-03-11 05:05:02.000 070 33281.24 257.94 2384.41 35.62 2010-03-11 05:05:03.000 070 33281.28 257.97 2384.48 35.62 2010-03-11 05:05:04.000 070 33281.34 257.94 2384.41 35.62 2010-03-11 05:05:05.000 070 33281.19 257.95 2384.43 35.62 2010-03-11 05:05:06.000 070 33281.28 257.97 2384.52 35.62 2010-03-11 05:05:07.000 070 33281.20 257.96 2384.45 35.62 2010-03-11 05:05:08.000 070 33281.31 257.95 2384.39 35.62 2010-03-11 05:05:09.000 070 33281.29 257.99 2384.39 35.62 2010-03-11 05:05:10.000 070 33281.22 257.93 2384.45 35.62 2010-03-11 05:05:11.000 070 33281.40 257.95 2384.45 35.62 2010-03-11 05:05:12.000 070 33281.27 257.94 2384.40 35.62 2010-03-11 05:05:13.000 070 33281.29 257.91 2384.33 35.62 2010-03-11 05:05:14.000 070 33281.34 257.93 2384.39 35.62 2010-03-11 05:05:15.000 070 33281.27 257.93 2384.46 35.62 2010-03-11 05:05:16.000 070 33281.30 257.95 2384.43 35.62 2010-03-11 05:05:17.000 070 33281.37 257.93 2384.45 35.62 2010-03-11 05:05:18.000 070 33281.37 257.91 2384.43 35.62 2010-03-11 05:05:19.000 070 33281.31 257.88 2384.50 35.62 2010-03-11 05:05:20.000 070 33281.37 257.87 2384.42 35.62 2010-03-11 05:05:21.000 070 33281.42 257.93 2384.45 35.62 2010-03-11 05:05:22.000 070 33281.29 257.93 2384.34 35.62 2010-03-11 05:05:23.000 070 33281.37 257.99 2384.45 35.62 2010-03-11 05:05:24.000 070 33281.19 257.98 2384.47 35.62 2010-03-11 05:05:25.000 070 33281.23 257.89 2384.43 35.62 2010-03-11 05:05:26.000 070 33281.33 257.95 2384.34 35.62 2010-03-11 05:05:27.000 070 33281.31 257.94 2384.41 35.62 2010-03-11 05:05:28.000 070 33281.27 257.99 2384.45 35.62 2010-03-11 05:05:29.000 070 33281.26 257.95 2384.43 35.62 2010-03-11 05:05:30.000 070 33281.38 257.98 2384.41 35.62 2010-03-11 05:05:31.000 070 33281.18 257.99 2384.43 35.62 2010-03-11 05:05:32.000 070 33281.22 257.93 2384.43 35.62 2010-03-11 05:05:33.000 070 33281.30 258.01 2384.47 35.62 2010-03-11 05:05:34.000 070 33281.22 257.89 2384.39 35.62 2010-03-11 05:05:35.000 070 33281.29 257.96 2384.39 35.62 2010-03-11 05:05:36.000 070 33281.36 257.90 2384.45 35.62 2010-03-11 05:05:37.000 070 33281.23 257.95 2384.46 35.62 2010-03-11 05:05:38.000 070 33281.28 257.92 2384.41 35.62 2010-03-11 05:05:39.000 070 33281.25 257.94 2384.49 35.62 2010-03-11 05:05:40.000 070 33281.19 257.97 2384.49 35.62 2010-03-11 05:05:41.000 070 33281.36 257.94 2384.37 35.62 2010-03-11 05:05:42.000 070 33281.21 257.90 2384.33 35.62 2010-03-11 05:05:43.000 070 33281.25 257.93 2384.41 35.62 2010-03-11 05:05:44.000 070 33281.23 257.93 2384.39 35.62 2010-03-11 05:05:45.000 070 33281.26 257.96 2384.35 35.62 2010-03-11 05:05:46.000 070 33281.25 257.93 2384.52 35.62 2010-03-11 05:05:47.000 070 33281.27 257.93 2384.41 35.62 2010-03-11 05:05:48.000 070 33281.22 257.94 2384.38 35.62 2010-03-11 05:05:49.000 070 33281.28 257.93 2384.40 35.62 2010-03-11 05:05:50.000 070 33281.34 257.91 2384.42 35.62 2010-03-11 05:05:51.000 070 33281.28 257.89 2384.36 35.62 2010-03-11 05:05:52.000 070 33281.22 257.88 2384.38 35.62 2010-03-11 05:05:53.000 070 33281.24 257.91 2384.39 35.62 2010-03-11 05:05:54.000 070 33281.28 257.89 2384.39 35.62 2010-03-11 05:05:55.000 070 33281.23 257.89 2384.35 35.62 2010-03-11 05:05:56.000 070 33281.28 257.93 2384.34 35.62 2010-03-11 05:05:57.000 070 33281.31 257.89 2384.48 35.62 2010-03-11 05:05:58.000 070 33281.29 257.90 2384.39 35.62 2010-03-11 05:05:59.000 070 33281.29 257.92 2384.44 35.62 2010-03-11 05:06:00.000 070 33281.35 257.95 2384.30 35.62 2010-03-11 05:06:01.000 070 33281.33 257.95 2384.35 35.62 2010-03-11 05:06:02.000 070 33281.38 257.93 2384.38 35.62 2010-03-11 05:06:03.000 070 33281.29 257.91 2384.37 35.62 2010-03-11 05:06:04.000 070 33281.46 257.92 2384.38 35.62 2010-03-11 05:06:05.000 070 33281.25 257.92 2384.37 35.62 2010-03-11 05:06:06.000 070 33281.31 257.94 2384.33 35.62 2010-03-11 05:06:07.000 070 33281.28 257.93 2384.28 35.62 2010-03-11 05:06:08.000 070 33281.40 257.89 2384.35 35.62 2010-03-11 05:06:09.000 070 33281.43 257.90 2384.38 35.62 2010-03-11 05:06:10.000 070 33281.43 257.90 2384.33 35.62 2010-03-11 05:06:11.000 070 33281.32 257.89 2384.38 35.62 2010-03-11 05:06:12.000 070 33281.29 257.90 2384.38 35.62 2010-03-11 05:06:13.000 070 33281.31 257.90 2384.33 35.62 2010-03-11 05:06:14.000 070 33281.37 257.88 2384.28 35.62 2010-03-11 05:06:15.000 070 33281.41 257.91 2384.37 35.62 2010-03-11 05:06:16.000 070 33281.41 257.89 2384.35 35.62 2010-03-11 05:06:17.000 070 33281.31 257.89 2384.42 35.62 2010-03-11 05:06:18.000 070 33281.32 257.88 2384.33 35.62 2010-03-11 05:06:19.000 070 33281.29 257.85 2384.35 35.62 2010-03-11 05:06:20.000 070 33281.31 257.91 2384.42 35.62 2010-03-11 05:06:21.000 070 33281.29 257.85 2384.39 35.62 2010-03-11 05:06:22.000 070 33281.21 257.94 2384.39 35.62 2010-03-11 05:06:23.000 070 33281.41 257.85 2384.38 35.62 2010-03-11 05:06:24.000 070 33281.29 257.89 2384.33 35.62 2010-03-11 05:06:25.000 070 33281.33 257.86 2384.29 35.62 2010-03-11 05:06:26.000 070 33281.32 257.87 2384.37 35.62 2010-03-11 05:06:27.000 070 33281.34 257.89 2384.37 35.62 2010-03-11 05:06:28.000 070 33281.34 257.92 2384.32 35.62 2010-03-11 05:06:29.000 070 33281.35 257.85 2384.33 35.62 2010-03-11 05:06:30.000 070 33281.37 257.88 2384.38 35.62 2010-03-11 05:06:31.000 070 33281.33 257.87 2384.38 35.62 2010-03-11 05:06:32.000 070 33281.37 257.89 2384.38 35.62 2010-03-11 05:06:33.000 070 33281.27 257.92 2384.24 35.62 2010-03-11 05:06:34.000 070 33281.31 257.85 2384.29 35.62 2010-03-11 05:06:35.000 070 33281.29 257.86 2384.29 35.62 2010-03-11 05:06:36.000 070 33281.40 257.89 2384.24 35.62 2010-03-11 05:06:37.000 070 33281.33 257.85 2384.27 35.62 2010-03-11 05:06:38.000 070 33281.37 257.84 2384.31 35.62 2010-03-11 05:06:39.000 070 33281.39 257.85 2384.27 35.62 2010-03-11 05:06:40.000 070 33281.41 257.84 2384.28 35.62 2010-03-11 05:06:41.000 070 33281.32 257.83 2384.34 35.62 2010-03-11 05:06:42.000 070 33281.48 257.91 2384.27 35.62 2010-03-11 05:06:43.000 070 33281.42 257.85 2384.31 35.62 2010-03-11 05:06:44.000 070 33281.31 257.79 2384.27 35.62 2010-03-11 05:06:45.000 070 33281.39 257.88 2384.35 35.62 2010-03-11 05:06:46.000 070 33281.45 257.81 2384.36 35.62 2010-03-11 05:06:47.000 070 33281.46 257.84 2384.29 35.62 2010-03-11 05:06:48.000 070 33281.40 257.83 2384.33 35.62 2010-03-11 05:06:49.000 070 33281.39 257.85 2384.33 35.62 2010-03-11 05:06:50.000 070 33281.47 257.83 2384.36 35.62 2010-03-11 05:06:51.000 070 33281.41 257.82 2384.32 35.62 2010-03-11 05:06:52.000 070 33281.48 257.84 2384.23 35.62 2010-03-11 05:06:53.000 070 33281.34 257.80 2384.36 35.62 2010-03-11 05:06:54.000 070 33281.50 257.83 2384.28 35.62 2010-03-11 05:06:55.000 070 33281.43 257.84 2384.27 35.62 2010-03-11 05:06:56.000 070 33281.51 257.84 2384.33 35.62 2010-03-11 05:06:57.000 070 33281.54 257.78 2384.24 35.62 2010-03-11 05:06:58.000 070 33281.46 257.81 2384.28 35.62 2010-03-11 05:06:59.000 070 33281.43 257.82 2384.26 35.62 2010-03-11 05:07:00.000 070 33281.61 257.79 2384.13 35.62 2010-03-11 05:07:01.000 070 33281.44 257.80 2384.26 35.62 2010-03-11 05:07:02.000 070 33281.55 257.82 2384.27 35.62 2010-03-11 05:07:03.000 070 33281.43 257.83 2384.29 35.62 2010-03-11 05:07:04.000 070 33281.52 257.84 2384.24 35.62 2010-03-11 05:07:05.000 070 33281.49 257.86 2384.22 35.62 2010-03-11 05:07:06.000 070 33281.44 257.79 2384.22 35.62 2010-03-11 05:07:07.000 070 33281.44 257.83 2384.23 35.62 2010-03-11 05:07:08.000 070 33281.55 257.77 2384.14 35.62 2010-03-11 05:07:09.000 070 33281.41 257.81 2384.17 35.62 2010-03-11 05:07:10.000 070 33281.42 257.82 2384.20 35.62 2010-03-11 05:07:11.000 070 33281.40 257.83 2384.16 35.62 2010-03-11 05:07:12.000 070 33281.42 257.84 2384.20 35.62 2010-03-11 05:07:13.000 070 33281.37 257.81 2384.20 35.62 2010-03-11 05:07:14.000 070 33281.42 257.84 2384.20 35.62 2010-03-11 05:07:15.000 070 33281.42 257.81 2384.17 35.62 2010-03-11 05:07:16.000 070 33281.42 257.78 2384.18 35.62 2010-03-11 05:07:17.000 070 33281.41 257.82 2384.20 35.62 2010-03-11 05:07:18.000 070 33281.47 257.86 2384.22 35.62 2010-03-11 05:07:19.000 070 33281.32 257.81 2384.26 35.62 2010-03-11 05:07:20.000 070 33281.35 257.82 2384.26 35.62 2010-03-11 05:07:21.000 070 33281.37 257.88 2384.27 35.62 2010-03-11 05:07:22.000 070 33281.45 257.86 2384.24 35.62 2010-03-11 05:07:23.000 070 33281.34 257.85 2384.18 35.62 2010-03-11 05:07:24.000 070 33281.37 257.83 2384.22 35.62 2010-03-11 05:07:25.000 070 33281.38 257.87 2384.22 35.62 2010-03-11 05:07:26.000 070 33281.37 257.83 2384.18 35.62 2010-03-11 05:07:27.000 070 33281.43 257.86 2384.09 35.62 2010-03-11 05:07:28.000 070 33281.42 257.83 2384.18 35.62 2010-03-11 05:07:29.000 070 33281.35 257.84 2384.16 35.62 2010-03-11 05:07:30.000 070 33281.37 257.80 2384.18 35.62 2010-03-11 05:07:31.000 070 33281.32 257.82 2384.18 35.62 2010-03-11 05:07:32.000 070 33281.38 257.87 2384.16 35.62 2010-03-11 05:07:33.000 070 33281.36 257.86 2384.24 35.62 2010-03-11 05:07:34.000 070 33281.27 257.88 2384.18 35.62 2010-03-11 05:07:35.000 070 33281.39 257.85 2384.17 35.62 2010-03-11 05:07:36.000 070 33281.41 257.82 2384.24 35.62 2010-03-11 05:07:37.000 070 33281.30 257.83 2384.26 35.62 2010-03-11 05:07:38.000 070 33281.32 257.84 2384.17 35.62 2010-03-11 05:07:39.000 070 33281.34 257.87 2384.22 35.62 2010-03-11 05:07:40.000 070 33281.31 257.85 2384.15 35.62 2010-03-11 05:07:41.000 070 33281.29 257.81 2384.22 35.62 2010-03-11 05:07:42.000 070 33281.24 257.80 2384.15 35.62 2010-03-11 05:07:43.000 070 33281.29 257.82 2384.14 35.62 2010-03-11 05:07:44.000 070 33281.29 257.81 2384.08 35.62 2010-03-11 05:07:45.000 070 33281.29 257.88 2384.18 35.62 2010-03-11 05:07:46.000 070 33281.17 257.88 2384.21 35.62 2010-03-11 05:07:47.000 070 33281.34 257.85 2384.20 35.62 2010-03-11 05:07:48.000 070 33281.22 257.83 2384.22 35.62 2010-03-11 05:07:49.000 070 33281.24 257.83 2384.20 35.62 2010-03-11 05:07:50.000 070 33281.22 257.87 2384.19 35.62 2010-03-11 05:07:51.000 070 33281.26 257.89 2384.20 35.62 2010-03-11 05:07:52.000 070 33281.21 257.90 2384.19 35.62 2010-03-11 05:07:53.000 070 33281.29 257.88 2384.30 35.62 2010-03-11 05:07:54.000 070 33281.28 257.87 2384.30 35.62 2010-03-11 05:07:55.000 070 33281.26 257.87 2384.17 35.62 2010-03-11 05:07:56.000 070 33281.26 257.88 2384.22 35.62 2010-03-11 05:07:57.000 070 33281.24 257.86 2384.18 35.62 2010-03-11 05:07:58.000 070 33281.29 257.90 2384.29 35.62 2010-03-11 05:07:59.000 070 33281.18 257.90 2384.20 35.62 2010-03-11 05:08:00.000 070 33281.24 257.93 2384.21 35.62 2010-03-11 05:08:01.000 070 33281.19 257.89 2384.15 35.62 2010-03-11 05:08:02.000 070 33281.24 257.92 2384.29 35.62 2010-03-11 05:08:03.000 070 33281.25 257.91 2384.18 35.62 2010-03-11 05:08:04.000 070 33281.25 257.86 2384.24 35.62 2010-03-11 05:08:05.000 070 33281.27 257.94 2384.26 35.62 2010-03-11 05:08:06.000 070 33281.13 257.91 2384.27 35.62 2010-03-11 05:08:07.000 070 33281.18 257.93 2384.22 35.62 2010-03-11 05:08:08.000 070 33281.24 257.94 2384.20 35.62 2010-03-11 05:08:09.000 070 33281.25 257.93 2384.08 35.62 2010-03-11 05:08:10.000 070 33281.18 257.92 2384.21 35.62 2010-03-11 05:08:11.000 070 33281.24 257.93 2384.17 35.62 2010-03-11 05:08:12.000 070 33281.23 257.91 2384.18 35.62 2010-03-11 05:08:13.000 070 33281.25 257.92 2384.19 35.62 2010-03-11 05:08:14.000 070 33281.30 257.93 2384.14 35.62 2010-03-11 05:08:15.000 070 33281.24 257.95 2384.13 35.62 2010-03-11 05:08:16.000 070 33281.31 257.92 2384.05 35.62 2010-03-11 05:08:17.000 070 33281.19 257.92 2384.18 35.62 2010-03-11 05:08:18.000 070 33281.18 257.91 2384.17 35.62 2010-03-11 05:08:19.000 070 33281.20 257.87 2384.17 35.62 2010-03-11 05:08:20.000 070 33281.29 257.90 2384.19 35.62 2010-03-11 05:08:21.000 070 33281.27 257.91 2384.12 35.62 2010-03-11 05:08:22.000 070 33281.19 257.91 2384.16 35.62 2010-03-11 05:08:23.000 070 33281.24 257.88 2384.23 35.62 2010-03-11 05:08:24.000 070 33281.24 257.92 2384.21 35.62 2010-03-11 05:08:25.000 070 33281.18 257.95 2384.20 35.62 2010-03-11 05:08:26.000 070 33281.25 257.91 2384.09 35.62 2010-03-11 05:08:27.000 070 33281.31 257.85 2384.24 35.62 2010-03-11 05:08:28.000 070 33281.22 257.94 2384.17 35.62 2010-03-11 05:08:29.000 070 33281.19 257.95 2384.23 35.62 2010-03-11 05:08:30.000 070 33281.37 257.90 2384.17 35.62 2010-03-11 05:08:31.000 070 33281.24 257.89 2384.18 35.62 2010-03-11 05:08:32.000 070 33281.22 257.91 2384.26 35.61 2010-03-11 05:08:33.000 070 33281.23 257.88 2384.14 35.62 2010-03-11 05:08:34.000 070 33281.21 257.88 2384.15 35.62 2010-03-11 05:08:35.000 070 33281.14 257.87 2384.31 35.62 2010-03-11 05:08:36.000 070 33281.31 257.91 2384.24 35.61 2010-03-11 05:08:37.000 070 33281.25 257.91 2384.19 35.61 2010-03-11 05:08:38.000 070 33281.24 257.88 2384.20 35.61 2010-03-11 05:08:39.000 070 33281.22 257.87 2384.28 35.62 2010-03-11 05:08:40.000 070 33281.24 257.88 2384.18 35.61 2010-03-11 05:08:41.000 070 33281.26 257.93 2384.20 35.62 2010-03-11 05:08:42.000 070 33281.29 257.91 2384.16 35.62 2010-03-11 05:08:43.000 070 33281.25 257.88 2384.13 35.62 2010-03-11 05:08:44.000 070 33281.29 257.87 2384.24 35.61 2010-03-11 05:08:45.000 070 33281.24 257.95 2384.13 35.61 2010-03-11 05:08:46.000 070 33281.12 257.90 2384.21 35.61 2010-03-11 05:08:47.000 070 33281.16 257.89 2384.10 35.61 2010-03-11 05:08:48.000 070 33281.21 257.90 2384.14 35.61 2010-03-11 05:08:49.000 070 33281.21 257.86 2384.11 35.61 2010-03-11 05:08:50.000 070 33281.15 257.88 2384.18 35.61 2010-03-11 05:08:51.000 070 33281.13 257.88 2384.06 35.61 2010-03-11 05:08:52.000 070 33281.12 257.89 2384.23 35.61 2010-03-11 05:08:53.000 070 33281.21 257.93 2384.17 35.62 2010-03-11 05:08:54.000 070 33281.08 257.88 2384.20 35.61 2010-03-11 05:08:55.000 070 33281.14 257.85 2384.18 35.61 2010-03-11 05:08:56.000 070 33281.11 257.91 2384.17 35.61 2010-03-11 05:08:57.000 070 33281.19 257.91 2384.13 35.61 2010-03-11 05:08:58.000 070 33281.14 257.87 2384.22 35.61 2010-03-11 05:08:59.000 070 33281.24 257.89 2384.09 35.62 2010-03-11 05:09:00.000 070 33281.04 257.89 2384.17 35.62 2010-03-11 05:09:01.000 070 33281.14 257.89 2384.11 35.62 2010-03-11 05:09:02.000 070 33281.17 257.89 2384.13 35.61 2010-03-11 05:09:03.000 070 33281.18 257.88 2384.11 35.61 2010-03-11 05:09:04.000 070 33281.08 257.88 2384.13 35.61 2010-03-11 05:09:05.000 070 33281.19 257.84 2384.17 35.61 2010-03-11 05:09:06.000 070 33281.01 257.86 2384.10 35.61 2010-03-11 05:09:07.000 070 33281.11 257.86 2384.16 35.61 2010-03-11 05:09:08.000 070 33281.09 257.88 2384.12 35.61 2010-03-11 05:09:09.000 070 33281.07 257.82 2384.17 35.61 2010-03-11 05:09:10.000 070 33281.20 257.82 2384.22 35.61 2010-03-11 05:09:11.000 070 33281.00 257.79 2384.18 35.61 2010-03-11 05:09:12.000 070 33281.11 257.84 2384.20 35.61 2010-03-11 05:09:13.000 070 33281.08 257.84 2384.16 35.61 2010-03-11 05:09:14.000 070 33281.13 257.84 2384.17 35.61 2010-03-11 05:09:15.000 070 33281.10 257.86 2384.06 35.61 2010-03-11 05:09:16.000 070 33281.01 257.85 2384.06 35.61 2010-03-11 05:09:17.000 070 33281.04 257.83 2384.11 35.61 2010-03-11 05:09:18.000 070 33281.11 257.80 2384.20 35.61 2010-03-11 05:09:19.000 070 33281.09 257.80 2384.13 35.61 2010-03-11 05:09:20.000 070 33281.06 257.84 2384.16 35.61 2010-03-11 05:09:21.000 070 33281.07 257.86 2384.26 35.61 2010-03-11 05:09:22.000 070 33281.03 257.79 2384.10 35.61 2010-03-11 05:09:23.000 070 33281.00 257.83 2384.14 35.61 2010-03-11 05:09:24.000 070 33281.15 257.82 2384.11 35.61 2010-03-11 05:09:25.000 070 33281.06 257.82 2384.16 35.61 2010-03-11 05:09:26.000 070 33281.15 257.82 2384.16 35.61 2010-03-11 05:09:27.000 070 33281.02 257.81 2384.09 35.61 2010-03-11 05:09:28.000 070 33281.00 257.82 2384.14 35.61 2010-03-11 05:09:29.000 070 33281.11 257.80 2384.12 35.61 2010-03-11 05:09:30.000 070 33281.10 257.84 2384.15 35.61 2010-03-11 05:09:31.000 070 33281.19 257.81 2384.08 35.61 2010-03-11 05:09:32.000 070 33281.19 257.79 2384.10 35.61 2010-03-11 05:09:33.000 070 33281.15 257.83 2384.17 35.61 2010-03-11 05:09:34.000 070 33281.12 257.85 2384.14 35.61 2010-03-11 05:09:35.000 070 33281.17 257.83 2384.23 35.61 2010-03-11 05:09:36.000 070 33281.14 257.86 2384.10 35.61 2010-03-11 05:09:37.000 070 33281.10 257.81 2384.18 35.61 2010-03-11 05:09:38.000 070 33281.14 257.83 2384.11 35.61 2010-03-11 05:09:39.000 070 33281.04 257.83 2384.16 35.61 2010-03-11 05:09:40.000 070 33281.09 257.81 2384.02 35.61 2010-03-11 05:09:41.000 070 33281.15 257.84 2384.12 35.61 2010-03-11 05:09:42.000 070 33281.11 257.80 2384.08 35.61 2010-03-11 05:09:43.000 070 33281.05 257.77 2384.16 35.61 2010-03-11 05:09:44.000 070 33281.12 257.82 2384.12 35.61 2010-03-11 05:09:45.000 070 33281.08 257.81 2384.14 35.61 2010-03-11 05:09:46.000 070 33280.96 257.81 2384.15 35.61 2010-03-11 05:09:47.000 070 33281.07 257.83 2384.12 35.61 2010-03-11 05:09:48.000 070 33281.06 257.84 2384.16 35.61 2010-03-11 05:09:49.000 070 33281.07 257.79 2384.08 35.61 2010-03-11 05:09:50.000 070 33280.94 257.81 2384.12 35.61 2010-03-11 05:09:51.000 070 33280.99 257.79 2384.26 35.61 2010-03-11 05:09:52.000 070 33281.08 257.82 2384.16 35.61 2010-03-11 05:09:53.000 070 33281.05 257.81 2384.18 35.61 2010-03-11 05:09:54.000 070 33281.01 257.79 2384.27 35.61 2010-03-11 05:09:55.000 070 33281.06 257.79 2384.24 35.61 2010-03-11 05:09:56.000 070 33281.02 257.78 2384.18 35.61 2010-03-11 05:09:57.000 070 33281.12 257.80 2384.20 35.61 2010-03-11 05:09:58.000 070 33281.01 257.79 2384.18 35.61 2010-03-11 05:09:59.000 070 33281.09 257.75 2384.14 35.61 2010-03-11 05:10:00.000 070 33280.91 257.76 2384.12 35.61 2010-03-11 05:10:01.000 070 33281.00 257.77 2384.11 35.61 2010-03-11 05:10:02.000 070 33281.04 257.76 2384.16 35.61 2010-03-11 05:10:03.000 070 33281.09 257.76 2384.17 35.61 2010-03-11 05:10:04.000 070 33281.11 257.74 2384.10 35.61 2010-03-11 05:10:05.000 070 33281.01 257.76 2384.22 35.61 2010-03-11 05:10:06.000 070 33281.09 257.77 2384.14 35.61 2010-03-11 05:10:07.000 070 33281.01 257.79 2384.13 35.61 2010-03-11 05:10:08.000 070 33281.08 257.79 2384.19 35.61 2010-03-11 05:10:09.000 070 33281.11 257.78 2384.10 35.61 2010-03-11 05:10:10.000 070 33281.09 257.78 2384.12 35.61 2010-03-11 05:10:11.000 070 33281.12 257.76 2384.14 35.61 2010-03-11 05:10:12.000 070 33281.09 257.79 2384.10 35.61 2010-03-11 05:10:13.000 070 33281.06 257.76 2384.06 35.61 2010-03-11 05:10:14.000 070 33281.07 257.76 2384.15 35.61 2010-03-11 05:10:15.000 070 33281.12 257.82 2384.18 35.61 2010-03-11 05:10:16.000 070 33281.12 257.76 2384.30 35.61 2010-03-11 05:10:17.000 070 33281.07 257.77 2384.11 35.61 2010-03-11 05:10:18.000 070 33281.22 257.74 2384.12 35.61 2010-03-11 05:10:19.000 070 33281.18 257.74 2384.10 35.61 2010-03-11 05:10:20.000 070 33281.07 257.75 2384.10 35.61 2010-03-11 05:10:21.000 070 33281.12 257.79 2384.14 35.61 2010-03-11 05:10:22.000 070 33281.12 257.80 2384.02 35.61 2010-03-11 05:10:23.000 070 33281.16 257.79 2384.09 35.61 2010-03-11 05:10:24.000 070 33281.14 257.80 2384.20 35.61 2010-03-11 05:10:25.000 070 33281.11 257.79 2384.10 35.61 2010-03-11 05:10:26.000 070 33281.08 257.83 2384.11 35.61 2010-03-11 05:10:27.000 070 33281.09 257.75 2384.13 35.61 2010-03-11 05:10:28.000 070 33281.07 257.78 2384.17 35.61 2010-03-11 05:10:29.000 070 33281.07 257.82 2384.10 35.61 2010-03-11 05:10:30.000 070 33281.09 257.77 2384.04 35.61 2010-03-11 05:10:31.000 070 33281.05 257.77 2384.02 35.61 2010-03-11 05:10:32.000 070 33281.05 257.78 2384.12 35.61 2010-03-11 05:10:33.000 070 33281.06 257.80 2384.04 35.61 2010-03-11 05:10:34.000 070 33281.10 257.79 2384.18 35.61 2010-03-11 05:10:35.000 070 33281.12 257.79 2384.10 35.61 2010-03-11 05:10:36.000 070 33281.10 257.81 2384.13 35.61 2010-03-11 05:10:37.000 070 33281.12 257.82 2384.12 35.61 2010-03-11 05:10:38.000 070 33281.05 257.79 2384.05 35.61 2010-03-11 05:10:39.000 070 33281.14 257.81 2384.15 35.61 2010-03-11 05:10:40.000 070 33281.16 257.79 2384.05 35.61 2010-03-11 05:10:41.000 070 33281.04 257.83 2384.08 35.61 2010-03-11 05:10:42.000 070 33281.01 257.81 2384.09 35.61 2010-03-11 05:10:43.000 070 33281.14 257.80 2384.16 35.61 2010-03-11 05:10:44.000 070 33281.07 257.81 2384.11 35.61 2010-03-11 05:10:45.000 070 33281.07 257.80 2384.13 35.61 2010-03-11 05:10:46.000 070 33281.06 257.81 2384.16 35.61 2010-03-11 05:10:47.000 070 33281.13 257.81 2384.18 35.61 2010-03-11 05:10:48.000 070 33281.12 257.84 2384.12 35.61 2010-03-11 05:10:49.000 070 33281.11 257.84 2384.15 35.61 2010-03-11 05:10:50.000 070 33281.11 257.83 2384.12 35.61 2010-03-11 05:10:51.000 070 33281.12 257.83 2384.16 35.61 2010-03-11 05:10:52.000 070 33281.12 257.79 2384.05 35.61 2010-03-11 05:10:53.000 070 33281.00 257.83 2384.17 35.61 2010-03-11 05:10:54.000 070 33281.10 257.81 2384.11 35.61 2010-03-11 05:10:55.000 070 33281.04 257.83 2384.08 35.61 2010-03-11 05:10:56.000 070 33281.13 257.86 2384.08 35.61 2010-03-11 05:10:57.000 070 33281.14 257.83 2384.14 35.61 2010-03-11 05:10:58.000 070 33281.01 257.79 2384.08 35.61 2010-03-11 05:10:59.000 070 33281.12 257.84 2384.10 35.61 2010-03-11 05:11:00.000 070 33281.12 257.86 2384.12 35.61 2010-03-11 05:11:01.000 070 33281.06 257.81 2384.17 35.61 2010-03-11 05:11:02.000 070 33281.02 257.83 2384.11 35.61 2010-03-11 05:11:03.000 070 33281.11 257.85 2384.11 35.61 2010-03-11 05:11:04.000 070 33281.10 257.90 2384.18 35.61 2010-03-11 05:11:05.000 070 33281.06 257.83 2384.16 35.61 2010-03-11 05:11:06.000 070 33281.02 257.87 2384.06 35.61 2010-03-11 05:11:07.000 070 33281.03 257.85 2384.06 35.61 2010-03-11 05:11:08.000 070 33281.11 257.84 2384.11 35.61 2010-03-11 05:11:09.000 070 33281.12 257.87 2384.06 35.61 2010-03-11 05:11:10.000 070 33281.12 257.85 2384.14 35.61 2010-03-11 05:11:11.000 070 33281.14 257.85 2384.21 35.61 2010-03-11 05:11:12.000 070 33281.13 257.83 2384.12 35.61 2010-03-11 05:11:13.000 070 33281.21 257.82 2384.09 35.61 2010-03-11 05:11:14.000 070 33281.24 257.81 2384.09 35.61 2010-03-11 05:11:15.000 070 33281.17 257.86 2384.17 35.61 2010-03-11 05:11:16.000 070 33281.24 257.83 2384.08 35.61 2010-03-11 05:11:17.000 070 33281.18 257.85 2384.05 35.61 2010-03-11 05:11:18.000 070 33281.21 257.81 2384.15 35.61 2010-03-11 05:11:19.000 070 33281.17 257.86 2384.14 35.61 2010-03-11 05:11:20.000 070 33281.21 257.84 2384.11 35.61 2010-03-11 05:11:21.000 070 33281.19 257.89 2384.12 35.61 2010-03-11 05:11:22.000 070 33281.20 257.83 2384.12 35.61 2010-03-11 05:11:23.000 070 33281.14 257.82 2384.09 35.61 2010-03-11 05:11:24.000 070 33281.22 257.87 2384.12 35.61 2010-03-11 05:11:25.000 070 33281.14 257.85 2384.14 35.61 2010-03-11 05:11:26.000 070 33281.28 257.85 2384.14 35.61 2010-03-11 05:11:27.000 070 33281.30 257.86 2384.16 35.61 2010-03-11 05:11:28.000 070 33281.21 257.85 2384.17 35.61 2010-03-11 05:11:29.000 070 33281.15 257.86 2384.14 35.61 2010-03-11 05:11:30.000 070 33281.22 257.90 2384.04 35.61 2010-03-11 05:11:31.000 070 33281.16 257.89 2384.13 35.61 2010-03-11 05:11:32.000 070 33281.18 257.94 2384.09 35.61 2010-03-11 05:11:33.000 070 33281.19 257.89 2384.07 35.61 2010-03-11 05:11:34.000 070 33281.23 257.87 2384.08 35.61 2010-03-11 05:11:35.000 070 33281.25 257.87 2384.01 35.61 2010-03-11 05:11:36.000 070 33281.25 257.92 2384.12 35.61 2010-03-11 05:11:37.000 070 33281.24 257.94 2384.17 35.61 2010-03-11 05:11:38.000 070 33281.24 257.89 2384.18 35.61 2010-03-11 05:11:39.000 070 33281.27 257.87 2384.12 35.61 2010-03-11 05:11:40.000 070 33281.20 257.90 2384.09 35.61 2010-03-11 05:11:41.000 070 33281.21 257.89 2384.07 35.61 2010-03-11 05:11:42.000 070 33281.19 257.91 2384.10 35.61 2010-03-11 05:11:43.000 070 33281.25 257.87 2384.09 35.61 2010-03-11 05:11:44.000 070 33281.25 257.87 2383.97 35.61 2010-03-11 05:11:45.000 070 33281.32 257.89 2384.12 35.61 2010-03-11 05:11:46.000 070 33281.35 257.89 2384.08 35.61 2010-03-11 05:11:47.000 070 33281.36 257.88 2384.10 35.61 2010-03-11 05:11:48.000 070 33281.27 257.91 2384.06 35.61 2010-03-11 05:11:49.000 070 33281.21 257.89 2384.02 35.61 2010-03-11 05:11:50.000 070 33281.32 257.92 2384.02 35.61 2010-03-11 05:11:51.000 070 33281.40 257.91 2384.11 35.61 2010-03-11 05:11:52.000 070 33281.37 257.89 2383.98 35.61 2010-03-11 05:11:53.000 070 33281.32 257.88 2384.07 35.61 2010-03-11 05:11:54.000 070 33281.32 257.89 2384.07 35.61 2010-03-11 05:11:55.000 070 33281.31 257.84 2384.16 35.61 2010-03-11 05:11:56.000 070 33281.27 257.92 2384.12 35.61 2010-03-11 05:11:57.000 070 33281.31 257.89 2384.12 35.61 2010-03-11 05:11:58.000 070 33281.36 257.91 2383.99 35.61 2010-03-11 05:11:59.000 070 33281.36 257.88 2384.04 35.61 2010-03-11 05:12:00.000 070 33281.28 257.94 2384.03 35.61 2010-03-11 05:12:01.000 070 33281.28 257.90 2384.09 35.61 2010-03-11 05:12:02.000 070 33281.32 257.89 2384.07 35.61 2010-03-11 05:12:03.000 070 33281.25 257.91 2384.07 35.61 2010-03-11 05:12:04.000 070 33281.33 257.96 2384.15 35.61 2010-03-11 05:12:05.000 070 33281.37 257.91 2384.04 35.61 2010-03-11 05:12:06.000 070 33281.28 257.90 2384.06 35.61 2010-03-11 05:12:07.000 070 33281.31 257.90 2384.06 35.61 2010-03-11 05:12:08.000 070 33281.36 257.95 2384.12 35.61 2010-03-11 05:12:09.000 070 33281.34 257.88 2384.08 35.61 2010-03-11 05:12:10.000 070 33281.31 257.90 2384.05 35.61 2010-03-11 05:12:11.000 070 33281.31 257.87 2384.11 35.61 2010-03-11 05:12:12.000 070 33281.34 257.86 2384.11 35.61 2010-03-11 05:12:13.000 070 33281.34 257.84 2384.18 35.61 2010-03-11 05:12:14.000 070 33281.39 257.92 2384.16 35.61 2010-03-11 05:12:15.000 070 33281.34 257.88 2384.09 35.61 2010-03-11 05:12:16.000 070 33281.39 257.87 2384.02 35.61 2010-03-11 05:12:17.000 070 33281.31 257.89 2384.09 35.61 2010-03-11 05:12:18.000 070 33281.34 257.86 2384.11 35.61 2010-03-11 05:12:19.000 070 33281.28 257.88 2384.12 35.61 2010-03-11 05:12:20.000 070 33281.38 257.90 2384.04 35.61 2010-03-11 05:12:21.000 070 33281.36 257.89 2384.08 35.61 2010-03-11 05:12:22.000 070 33281.36 257.87 2384.07 35.61 2010-03-11 05:12:23.000 070 33281.42 257.91 2384.03 35.61 2010-03-11 05:12:24.000 070 33281.38 257.90 2384.09 35.61 2010-03-11 05:12:25.000 070 33281.36 257.91 2384.12 35.61 2010-03-11 05:12:26.000 070 33281.50 257.88 2384.08 35.61 2010-03-11 05:12:27.000 070 33281.36 257.88 2384.01 35.61 2010-03-11 05:12:28.000 070 33281.37 257.84 2383.93 35.61 2010-03-11 05:12:29.000 070 33281.45 257.92 2384.07 35.61 2010-03-11 05:12:30.000 070 33281.48 257.92 2384.11 35.61 2010-03-11 05:12:31.000 070 33281.44 257.91 2384.07 35.61 2010-03-11 05:12:32.000 070 33281.44 257.91 2384.09 35.61 2010-03-11 05:12:33.000 070 33281.47 257.87 2384.01 35.61 2010-03-11 05:12:34.000 070 33281.55 257.88 2383.99 35.61 2010-03-11 05:12:35.000 070 33281.47 257.89 2384.09 35.61 2010-03-11 05:12:36.000 070 33281.54 257.89 2384.11 35.61 2010-03-11 05:12:37.000 070 33281.52 257.87 2384.04 35.61 2010-03-11 05:12:38.000 070 33281.58 257.88 2384.03 35.61 2010-03-11 05:12:39.000 070 33281.57 257.88 2384.00 35.61 2010-03-11 05:12:40.000 070 33281.65 257.83 2384.10 35.61 2010-03-11 05:12:41.000 070 33281.59 257.91 2383.96 35.61 2010-03-11 05:12:42.000 070 33281.61 257.84 2384.08 35.61 2010-03-11 05:12:43.000 070 33281.56 257.84 2384.11 35.61 2010-03-11 05:12:44.000 070 33281.68 257.89 2384.07 35.61 2010-03-11 05:12:45.000 070 33281.59 257.88 2384.03 35.61 2010-03-11 05:12:46.000 070 33281.59 257.92 2384.03 35.61 2010-03-11 05:12:47.000 070 33281.58 257.87 2384.05 35.61 2010-03-11 05:12:48.000 070 33281.68 257.87 2383.99 35.61 2010-03-11 05:12:49.000 070 33281.66 257.84 2384.01 35.61 2010-03-11 05:12:50.000 070 33281.62 257.88 2383.99 35.61 2010-03-11 05:12:51.000 070 33281.63 257.88 2383.99 35.61 2010-03-11 05:12:52.000 070 33281.65 257.83 2384.01 35.61 2010-03-11 05:12:53.000 070 33281.61 257.87 2383.99 35.61 2010-03-11 05:12:54.000 070 33281.64 257.89 2384.04 35.61 2010-03-11 05:12:55.000 070 33281.67 257.90 2383.93 35.61 2010-03-11 05:12:56.000 070 33281.69 257.88 2383.96 35.61 2010-03-11 05:12:57.000 070 33281.62 257.85 2384.06 35.61 2010-03-11 05:12:58.000 070 33281.66 257.84 2383.89 35.61 2010-03-11 05:12:59.000 070 33281.62 257.89 2383.93 35.61 2010-03-11 05:13:00.000 070 33281.75 257.86 2384.03 35.61 2010-03-11 05:13:01.000 070 33281.65 257.83 2384.05 35.61 2010-03-11 05:13:02.000 070 33281.69 257.87 2384.04 35.61 2010-03-11 05:13:03.000 070 33281.66 257.85 2384.04 35.61 2010-03-11 05:13:04.000 070 33281.74 257.84 2383.92 35.61 2010-03-11 05:13:05.000 070 33281.64 257.82 2384.01 35.61 2010-03-11 05:13:06.000 070 33281.72 257.90 2384.01 35.61 2010-03-11 05:13:07.000 070 33281.62 257.84 2384.13 35.61 2010-03-11 05:13:08.000 070 33281.80 257.90 2383.99 35.61 2010-03-11 05:13:09.000 070 33281.72 257.87 2383.98 35.61 2010-03-11 05:13:10.000 070 33281.79 257.84 2384.01 35.61 2010-03-11 05:13:11.000 070 33281.66 257.88 2383.96 35.61 2010-03-11 05:13:12.000 070 33281.68 257.86 2383.99 35.61 2010-03-11 05:13:13.000 070 33281.69 257.83 2383.97 35.61 2010-03-11 05:13:14.000 070 33281.78 257.89 2383.98 35.61 2010-03-11 05:13:15.000 070 33281.77 257.93 2383.97 35.61 2010-03-11 05:13:16.000 070 33281.80 257.89 2384.04 35.61 2010-03-11 05:13:17.000 070 33281.71 257.89 2383.94 35.61 2010-03-11 05:13:18.000 070 33281.65 257.89 2383.98 35.61 2010-03-11 05:13:19.000 070 33281.66 257.87 2384.04 35.61 2010-03-11 05:13:20.000 070 33281.78 257.86 2384.04 35.61 2010-03-11 05:13:21.000 070 33281.69 257.91 2384.06 35.61 2010-03-11 05:13:22.000 070 33281.77 257.87 2384.02 35.61 2010-03-11 05:13:23.000 070 33281.69 257.87 2383.99 35.61 2010-03-11 05:13:24.000 070 33281.79 257.88 2383.96 35.61 2010-03-11 05:13:25.000 070 33281.69 257.87 2383.93 35.61 2010-03-11 05:13:26.000 070 33281.70 257.87 2383.98 35.61 2010-03-11 05:13:27.000 070 33281.77 257.89 2384.01 35.61 2010-03-11 05:13:28.000 070 33281.81 257.88 2384.02 35.61 2010-03-11 05:13:29.000 070 33281.83 257.88 2383.92 35.61 2010-03-11 05:13:30.000 070 33281.75 257.83 2383.95 35.61 2010-03-11 05:13:31.000 070 33281.78 257.83 2383.90 35.61 2010-03-11 05:13:32.000 070 33281.81 257.85 2383.91 35.61 2010-03-11 05:13:33.000 070 33281.77 257.88 2384.07 35.61 2010-03-11 05:13:34.000 070 33281.78 257.88 2384.08 35.61 2010-03-11 05:13:35.000 070 33281.74 257.86 2383.96 35.61 2010-03-11 05:13:36.000 070 33281.74 257.86 2383.92 35.61 2010-03-11 05:13:37.000 070 33281.72 257.84 2383.87 35.61 2010-03-11 05:13:38.000 070 33281.76 257.77 2383.90 35.61 2010-03-11 05:13:39.000 070 33281.75 257.87 2383.96 35.61 2010-03-11 05:13:40.000 070 33281.77 257.82 2383.99 35.61 2010-03-11 05:13:41.000 070 33281.78 257.84 2383.93 35.61 2010-03-11 05:13:42.000 070 33281.84 257.84 2383.96 35.61 2010-03-11 05:13:43.000 070 33281.80 257.81 2383.92 35.61 2010-03-11 05:13:44.000 070 33281.84 257.85 2383.95 35.61 2010-03-11 05:13:45.000 070 33281.89 257.81 2384.05 35.61 2010-03-11 05:13:46.000 070 33281.78 257.81 2383.89 35.61 2010-03-11 05:13:47.000 070 33281.80 257.82 2383.96 35.61 2010-03-11 05:13:48.000 070 33281.90 257.85 2384.02 35.61 2010-03-11 05:13:49.000 070 33281.86 257.83 2383.96 35.61 2010-03-11 05:13:50.000 070 33281.87 257.88 2383.95 35.61 2010-03-11 05:13:51.000 070 33281.89 257.82 2384.04 35.61 2010-03-11 05:13:52.000 070 33281.86 257.84 2384.02 35.61 2010-03-11 05:13:53.000 070 33281.91 257.82 2384.02 35.61 2010-03-11 05:13:54.000 070 33282.05 257.84 2383.93 35.61 2010-03-11 05:13:55.000 070 33281.93 257.82 2383.92 35.61 2010-03-11 05:13:56.000 070 33281.92 257.81 2384.01 35.61 2010-03-11 05:13:57.000 070 33281.95 257.82 2383.97 35.61 2010-03-11 05:13:58.000 070 33281.90 257.79 2384.07 35.61 2010-03-11 05:13:59.000 070 33281.99 257.82 2383.99 35.61 2010-03-11 05:14:00.000 070 33281.93 257.84 2383.96 35.61 2010-03-11 05:14:01.000 070 33281.94 257.84 2383.98 35.61 2010-03-11 05:14:02.000 070 33282.04 257.85 2383.93 35.61 2010-03-11 05:14:03.000 070 33282.02 257.81 2384.02 35.61 2010-03-11 05:14:04.000 070 33281.90 257.83 2383.92 35.61 2010-03-11 05:14:05.000 070 33282.00 257.89 2384.11 35.61 2010-03-11 05:14:06.000 070 33281.95 257.82 2384.01 35.61 2010-03-11 05:14:07.000 070 33281.97 257.81 2384.01 35.61 2010-03-11 05:14:08.000 070 33281.97 257.86 2384.04 35.61 2010-03-11 05:14:09.000 070 33282.00 257.84 2384.03 35.61 2010-03-11 05:14:10.000 070 33281.88 257.81 2384.03 35.61 2010-03-11 05:14:11.000 070 33282.00 257.84 2383.98 35.61 2010-03-11 05:14:12.000 070 33282.04 257.85 2384.06 35.61 2010-03-11 05:14:13.000 070 33281.93 257.86 2384.00 35.61 2010-03-11 05:14:14.000 070 33281.97 257.86 2384.07 35.61 2010-03-11 05:14:15.000 070 33282.04 257.85 2384.04 35.61 2010-03-11 05:14:16.000 070 33282.04 257.84 2383.93 35.61 2010-03-11 05:14:17.000 070 33281.99 257.82 2383.97 35.61 2010-03-11 05:14:18.000 070 33282.04 257.88 2383.99 35.61 2010-03-11 05:14:19.000 070 33282.10 257.84 2384.07 35.61 2010-03-11 05:14:20.000 070 33282.17 257.82 2384.02 35.61 2010-03-11 05:14:21.000 070 33282.05 257.88 2383.91 35.61 2010-03-11 05:14:22.000 070 33282.00 257.85 2383.89 35.61 2010-03-11 05:14:23.000 070 33282.08 257.85 2384.04 35.61 2010-03-11 05:14:24.000 070 33282.02 257.85 2384.05 35.61 2010-03-11 05:14:25.000 070 33282.09 257.84 2384.07 35.61 2010-03-11 05:14:26.000 070 33282.05 257.86 2384.05 35.61 2010-03-11 05:14:27.000 070 33282.06 257.84 2383.91 35.61 2010-03-11 05:14:28.000 070 33282.01 257.83 2384.04 35.61 2010-03-11 05:14:29.000 070 33282.15 257.81 2384.06 35.61 2010-03-11 05:14:30.000 070 33282.05 257.79 2384.04 35.61 2010-03-11 05:14:31.000 070 33282.06 257.81 2384.04 35.61 2010-03-11 05:14:32.000 070 33282.06 257.80 2384.06 35.61 2010-03-11 05:14:33.000 070 33282.11 257.80 2384.01 35.61 2010-03-11 05:14:34.000 070 33282.06 257.80 2384.05 35.61 2010-03-11 05:14:35.000 070 33282.19 257.81 2384.08 35.61 2010-03-11 05:14:36.000 070 33282.11 257.85 2384.04 35.61 2010-03-11 05:14:37.000 070 33282.06 257.84 2384.01 35.61 2010-03-11 05:14:38.000 070 33282.05 257.81 2383.99 35.61 2010-03-11 05:14:39.000 070 33282.15 257.79 2384.05 35.61 2010-03-11 05:14:40.000 070 33282.09 257.85 2384.03 35.61 2010-03-11 05:14:41.000 070 33282.05 257.79 2383.99 35.61 2010-03-11 05:14:42.000 070 33282.17 257.84 2384.04 35.61 2010-03-11 05:14:43.000 070 33282.14 257.79 2384.04 35.61 2010-03-11 05:14:44.000 070 33282.08 257.81 2384.03 35.61 2010-03-11 05:14:45.000 070 33282.05 257.80 2383.94 35.61 2010-03-11 05:14:46.000 070 33282.15 257.82 2384.05 35.61 2010-03-11 05:14:47.000 070 33282.08 257.79 2384.00 35.61 2010-03-11 05:14:48.000 070 33282.01 257.84 2384.02 35.61 2010-03-11 05:14:49.000 070 33282.04 257.86 2384.00 35.61 2010-03-11 05:14:50.000 070 33282.13 257.81 2384.15 35.61 2010-03-11 05:14:51.000 070 33282.17 257.80 2383.96 35.61 2010-03-11 05:14:52.000 070 33282.12 257.76 2383.99 35.61 2010-03-11 05:14:53.000 070 33282.07 257.83 2384.01 35.61 2010-03-11 05:14:54.000 070 33282.12 257.83 2384.04 35.61 2010-03-11 05:14:55.000 070 33282.05 257.80 2383.98 35.61 2010-03-11 05:14:56.000 070 33282.11 257.79 2384.06 35.61 2010-03-11 05:14:57.000 070 33282.04 257.81 2384.00 35.61 2010-03-11 05:14:58.000 070 33282.04 257.81 2384.09 35.61 2010-03-11 05:14:59.000 070 33282.06 257.84 2384.02 35.61 2010-03-11 05:15:00.000 070 33282.13 257.78 2384.14 35.61 2010-03-11 05:15:01.000 070 33282.04 257.83 2384.10 35.61 2010-03-11 05:15:02.000 070 33282.12 257.81 2384.04 35.61 2010-03-11 05:15:03.000 070 33281.96 257.78 2384.01 35.61 2010-03-11 05:15:04.000 070 33281.90 257.83 2384.04 35.61 2010-03-11 05:15:05.000 070 33282.14 257.81 2384.05 35.61 2010-03-11 05:15:06.000 070 33282.01 257.84 2384.10 35.61 2010-03-11 05:15:07.000 070 33282.01 257.83 2384.11 35.61 2010-03-11 05:15:08.000 070 33282.10 257.80 2384.04 35.61 2010-03-11 05:15:09.000 070 33282.03 257.81 2384.05 35.61 2010-03-11 05:15:10.000 070 33282.08 257.83 2384.13 35.61 2010-03-11 05:15:11.000 070 33282.05 257.80 2384.11 35.61 2010-03-11 05:15:12.000 070 33282.05 257.84 2384.19 35.61 2010-03-11 05:15:13.000 070 33282.05 257.84 2384.18 35.61 2010-03-11 05:15:14.000 070 33282.14 257.78 2384.13 35.61 2010-03-11 05:15:15.000 070 33282.00 257.82 2384.08 35.61 2010-03-11 05:15:16.000 070 33281.97 257.79 2384.17 35.61 2010-03-11 05:15:17.000 070 33282.07 257.77 2384.16 35.61 2010-03-11 05:15:18.000 070 33281.92 257.79 2384.08 35.61 2010-03-11 05:15:19.000 070 33281.98 257.77 2384.09 35.61 2010-03-11 05:15:20.000 070 33282.06 257.82 2384.17 35.61 2010-03-11 05:15:21.000 070 33282.03 257.71 2384.12 35.61 2010-03-11 05:15:22.000 070 33282.06 257.75 2384.09 35.61 2010-03-11 05:15:23.000 070 33282.14 257.77 2384.11 35.61 2010-03-11 05:15:24.000 070 33282.21 257.71 2384.09 35.61 2010-03-11 05:15:25.000 070 33282.14 257.73 2384.12 35.61 2010-03-11 05:15:26.000 070 33282.08 257.72 2384.20 35.61 2010-03-11 05:15:27.000 070 33282.06 257.70 2384.08 35.61 2010-03-11 05:15:28.000 070 33282.05 257.73 2384.22 35.61 2010-03-11 05:15:29.000 070 33282.09 257.73 2384.08 35.61 2010-03-11 05:15:30.000 070 33282.21 257.69 2384.14 35.61 2010-03-11 05:15:31.000 070 33282.16 257.73 2384.16 35.61 2010-03-11 05:15:32.000 070 33282.11 257.70 2384.10 35.61 2010-03-11 05:15:33.000 070 33282.17 257.73 2384.13 35.61 2010-03-11 05:15:34.000 070 33282.20 257.76 2384.17 35.61 2010-03-11 05:15:35.000 070 33282.25 257.70 2384.12 35.61 2010-03-11 05:15:36.000 070 33282.21 257.71 2384.01 35.61 2010-03-11 05:15:37.000 070 33282.22 257.69 2384.14 35.61 2010-03-11 05:15:38.000 070 33282.25 257.68 2384.18 35.61 2010-03-11 05:15:39.000 070 33282.28 257.72 2384.11 35.61 2010-03-11 05:15:40.000 070 33282.25 257.73 2384.13 35.61 2010-03-11 05:15:41.000 070 33282.19 257.73 2384.04 35.61 2010-03-11 05:15:42.000 070 33282.34 257.68 2384.17 35.61 2010-03-11 05:15:43.000 070 33282.30 257.71 2384.04 35.61 2010-03-11 05:15:44.000 070 33282.29 257.71 2384.14 35.61 2010-03-11 05:15:45.000 070 33282.38 257.70 2384.12 35.61 2010-03-11 05:15:46.000 070 33282.37 257.69 2384.04 35.61 2010-03-11 05:15:47.000 070 33282.35 257.72 2384.04 35.61 2010-03-11 05:15:48.000 070 33282.32 257.73 2383.98 35.61 2010-03-11 05:15:49.000 070 33282.33 257.72 2384.10 35.61 2010-03-11 05:15:50.000 070 33282.36 257.71 2384.05 35.61 2010-03-11 05:15:51.000 070 33282.34 257.64 2384.09 35.61 2010-03-11 05:15:52.000 070 33282.34 257.66 2384.09 35.61 2010-03-11 05:15:53.000 070 33282.36 257.72 2384.14 35.61 2010-03-11 05:15:54.000 070 33282.43 257.69 2384.06 35.61 2010-03-11 05:15:55.000 070 33282.37 257.70 2384.09 35.61 2010-03-11 05:15:56.000 070 33282.37 257.69 2384.03 35.61 2010-03-11 05:15:57.000 070 33282.42 257.70 2384.05 35.61 2010-03-11 05:15:58.000 070 33282.49 257.70 2383.99 35.61 2010-03-11 05:15:59.000 070 33282.40 257.69 2384.07 35.61 2010-03-11 05:16:00.000 070 33282.49 257.68 2384.07 35.61 2010-03-11 05:16:01.000 070 33282.39 257.68 2384.11 35.61 2010-03-11 05:16:02.000 070 33282.30 257.70 2384.10 35.61 2010-03-11 05:16:03.000 070 33282.31 257.68 2384.11 35.61 2010-03-11 05:16:04.000 070 33282.40 257.69 2384.03 35.61 2010-03-11 05:16:05.000 070 33282.37 257.67 2384.06 35.61 2010-03-11 05:16:06.000 070 33282.46 257.68 2384.12 35.61 2010-03-11 05:16:07.000 070 33282.40 257.62 2384.07 35.61 2010-03-11 05:16:08.000 070 33282.46 257.64 2384.13 35.61 2010-03-11 05:16:09.000 070 33282.34 257.68 2383.99 35.61 2010-03-11 05:16:10.000 070 33282.46 257.69 2384.08 35.61 2010-03-11 05:16:11.000 070 33282.50 257.66 2384.01 35.61 2010-03-11 05:16:12.000 070 33282.45 257.65 2383.99 35.61 2010-03-11 05:16:13.000 070 33282.48 257.66 2383.99 35.61 2010-03-11 05:16:14.000 070 33282.50 257.65 2383.96 35.61 2010-03-11 05:16:15.000 070 33282.45 257.67 2384.09 35.61 2010-03-11 05:16:16.000 070 33282.52 257.66 2383.98 35.61 2010-03-11 05:16:17.000 070 33282.45 257.64 2384.13 35.61 2010-03-11 05:16:18.000 070 33282.57 257.63 2384.09 35.61 2010-03-11 05:16:19.000 070 33282.41 257.64 2384.05 35.61 2010-03-11 05:16:20.000 070 33282.51 257.63 2384.02 35.61 2010-03-11 05:16:21.000 070 33282.56 257.59 2384.12 35.61 2010-03-11 05:16:22.000 070 33282.54 257.66 2384.09 35.61 2010-03-11 05:16:23.000 070 33282.54 257.64 2384.05 35.61 2010-03-11 05:16:24.000 070 33282.55 257.62 2384.09 35.61 2010-03-11 05:16:25.000 070 33282.57 257.64 2384.09 35.61 2010-03-11 05:16:26.000 070 33282.57 257.62 2384.04 35.61 2010-03-11 05:16:27.000 070 33282.61 257.65 2384.06 35.61 2010-03-11 05:16:28.000 070 33282.58 257.61 2384.05 35.61 2010-03-11 05:16:29.000 070 33282.57 257.63 2384.17 35.61 2010-03-11 05:16:30.000 070 33282.52 257.62 2384.12 35.61 2010-03-11 05:16:31.000 070 33282.47 257.67 2384.08 35.61 2010-03-11 05:16:32.000 070 33282.59 257.66 2384.11 35.61 2010-03-11 05:16:33.000 070 33282.55 257.62 2384.07 35.61 2010-03-11 05:16:34.000 070 33282.58 257.59 2384.07 35.61 2010-03-11 05:16:35.000 070 33282.58 257.65 2384.03 35.61 2010-03-11 05:16:36.000 070 33282.48 257.62 2384.04 35.61 2010-03-11 05:16:37.000 070 33282.51 257.66 2384.11 35.61 2010-03-11 05:16:38.000 070 33282.47 257.66 2384.10 35.61 2010-03-11 05:16:39.000 070 33282.65 257.65 2384.07 35.61 2010-03-11 05:16:40.000 070 33282.51 257.67 2384.02 35.61 2010-03-11 05:16:41.000 070 33282.50 257.68 2384.11 35.61 2010-03-11 05:16:42.000 070 33282.48 257.63 2384.05 35.61 2010-03-11 05:16:43.000 070 33282.52 257.65 2384.11 35.61 2010-03-11 05:16:44.000 070 33282.52 257.63 2384.10 35.61 2010-03-11 05:16:45.000 070 33282.54 257.69 2384.07 35.61 2010-03-11 05:16:46.000 070 33282.62 257.63 2384.04 35.61 2010-03-11 05:16:47.000 070 33282.59 257.68 2384.05 35.61 2010-03-11 05:16:48.000 070 33282.56 257.70 2384.17 35.61 2010-03-11 05:16:49.000 070 33282.50 257.69 2384.13 35.61 2010-03-11 05:16:50.000 070 33282.52 257.68 2384.14 35.61 2010-03-11 05:16:51.000 070 33282.55 257.66 2384.04 35.61 2010-03-11 05:16:52.000 070 33282.52 257.68 2384.18 35.61 2010-03-11 05:16:53.000 070 33282.39 257.69 2384.11 35.61 2010-03-11 05:16:54.000 070 33282.61 257.70 2384.12 35.61 2010-03-11 05:16:55.000 070 33282.51 257.71 2384.14 35.61 2010-03-11 05:16:56.000 070 33282.48 257.68 2384.12 35.61 2010-03-11 05:16:57.000 070 33282.51 257.74 2384.18 35.61 2010-03-11 05:16:58.000 070 33282.53 257.70 2384.20 35.61 2010-03-11 05:16:59.000 070 33282.50 257.73 2384.16 35.61 2010-03-11 05:17:00.000 070 33282.48 257.74 2384.18 35.61 2010-03-11 05:17:01.000 070 33282.56 257.69 2384.19 35.61 2010-03-11 05:17:02.000 070 33282.52 257.67 2384.24 35.61 2010-03-11 05:17:03.000 070 33282.56 257.73 2384.19 35.61 2010-03-11 05:17:04.000 070 33282.54 257.77 2384.08 35.61 2010-03-11 05:17:05.000 070 33282.53 257.68 2384.18 35.61 2010-03-11 05:17:06.000 070 33282.55 257.71 2384.16 35.61 2010-03-11 05:17:07.000 070 33282.54 257.71 2384.26 35.61 2010-03-11 05:17:08.000 070 33282.50 257.71 2384.17 35.61 2010-03-11 05:17:09.000 070 33282.52 257.67 2384.16 35.61 2010-03-11 05:17:10.000 070 33282.56 257.71 2384.15 35.61 2010-03-11 05:17:11.000 070 33282.54 257.65 2384.26 35.61 2010-03-11 05:17:12.000 070 33282.52 257.68 2384.16 35.61 2010-03-11 05:17:13.000 070 33282.63 257.68 2384.11 35.61 2010-03-11 05:17:14.000 070 33282.58 257.64 2384.17 35.61 2010-03-11 05:17:15.000 070 33282.57 257.64 2384.18 35.61 2010-03-11 05:17:16.000 070 33282.62 257.70 2384.20 35.61 2010-03-11 05:17:17.000 070 33282.55 257.70 2384.21 35.61 2010-03-11 05:17:18.000 070 33282.52 257.67 2384.21 35.61 2010-03-11 05:17:19.000 070 33282.69 257.71 2384.20 35.61 2010-03-11 05:17:20.000 070 33282.55 257.70 2384.22 35.61 2010-03-11 05:17:21.000 070 33282.59 257.69 2384.29 35.61 2010-03-11 05:17:22.000 070 33282.62 257.66 2384.19 35.61 2010-03-11 05:17:23.000 070 33282.49 257.69 2384.18 35.61 2010-03-11 05:17:24.000 070 33282.60 257.69 2384.24 35.61 2010-03-11 05:17:25.000 070 33282.61 257.69 2384.20 35.61 2010-03-11 05:17:26.000 070 33282.70 257.70 2384.16 35.61 2010-03-11 05:17:27.000 070 33282.67 257.67 2384.07 35.61 2010-03-11 05:17:28.000 070 33282.71 257.70 2384.14 35.61 2010-03-11 05:17:29.000 070 33282.67 257.69 2384.19 35.61 2010-03-11 05:17:30.000 070 33282.70 257.68 2384.14 35.61 2010-03-11 05:17:31.000 070 33282.67 257.69 2384.24 35.61 2010-03-11 05:17:32.000 070 33282.64 257.67 2384.24 35.61 2010-03-11 05:17:33.000 070 33282.73 257.73 2384.19 35.61 2010-03-11 05:17:34.000 070 33282.65 257.70 2384.17 35.61 2010-03-11 05:17:35.000 070 33282.62 257.75 2384.20 35.61 2010-03-11 05:17:36.000 070 33282.69 257.69 2384.17 35.61 2010-03-11 05:17:37.000 070 33282.72 257.67 2384.18 35.61 2010-03-11 05:17:38.000 070 33282.65 257.69 2384.21 35.61 2010-03-11 05:17:39.000 070 33282.68 257.64 2384.20 35.61 2010-03-11 05:17:40.000 070 33282.70 257.67 2384.23 35.61 2010-03-11 05:17:41.000 070 33282.69 257.70 2384.26 35.61 2010-03-11 05:17:42.000 070 33282.64 257.71 2384.20 35.61 2010-03-11 05:17:43.000 070 33282.67 257.68 2384.22 35.61 2010-03-11 05:17:44.000 070 33282.71 257.68 2384.18 35.61 2010-03-11 05:17:45.000 070 33282.71 257.69 2384.27 35.61 2010-03-11 05:17:46.000 070 33282.76 257.73 2384.26 35.61 2010-03-11 05:17:47.000 070 33282.71 257.66 2384.24 35.61 2010-03-11 05:17:48.000 070 33282.62 257.66 2384.26 35.61 2010-03-11 05:17:49.000 070 33282.69 257.66 2384.26 35.61 2010-03-11 05:17:50.000 070 33282.67 257.66 2384.25 35.61 2010-03-11 05:17:51.000 070 33282.75 257.71 2384.26 35.61 2010-03-11 05:17:52.000 070 33282.79 257.67 2384.22 35.61 2010-03-11 05:17:53.000 070 33282.63 257.64 2384.24 35.61 2010-03-11 05:17:54.000 070 33282.79 257.69 2384.20 35.61 2010-03-11 05:17:55.000 070 33282.78 257.69 2384.24 35.61 2010-03-11 05:17:56.000 070 33282.73 257.67 2384.16 35.61 2010-03-11 05:17:57.000 070 33282.80 257.70 2384.22 35.61 2010-03-11 05:17:58.000 070 33282.73 257.67 2384.22 35.61 2010-03-11 05:17:59.000 070 33282.73 257.64 2384.26 35.61 2010-03-11 05:18:00.000 070 33282.82 257.66 2384.23 35.61 2010-03-11 05:18:01.000 070 33282.75 257.65 2384.24 35.61 2010-03-11 05:18:02.000 070 33282.74 257.69 2384.22 35.61 2010-03-11 05:18:03.000 070 33282.83 257.66 2384.27 35.61 2010-03-11 05:18:04.000 070 33282.86 257.65 2384.28 35.61 2010-03-11 05:18:05.000 070 33282.65 257.67 2384.17 35.61 2010-03-11 05:18:06.000 070 33282.95 257.67 2384.21 35.61 2010-03-11 05:18:07.000 070 33282.86 257.69 2384.22 35.61 2010-03-11 05:18:08.000 070 33282.85 257.70 2384.21 35.61 2010-03-11 05:18:09.000 070 33282.80 257.68 2384.17 35.61 2010-03-11 05:18:10.000 070 33282.82 257.66 2384.24 35.61 2010-03-11 05:18:11.000 070 33282.77 257.69 2384.21 35.61 2010-03-11 05:18:12.000 070 33282.91 257.64 2384.10 35.61 2010-03-11 05:18:13.000 070 33282.81 257.65 2384.18 35.61 2010-03-11 05:18:14.000 070 33282.88 257.65 2384.18 35.61 2010-03-11 05:18:15.000 070 33282.88 257.70 2384.23 35.61 2010-03-11 05:18:16.000 070 33282.91 257.68 2384.24 35.61 2010-03-11 05:18:17.000 070 33282.89 257.68 2384.19 35.61 2010-03-11 05:18:18.000 070 33282.88 257.71 2384.20 35.61 2010-03-11 05:18:19.000 070 33282.78 257.71 2384.32 35.61 2010-03-11 05:18:20.000 070 33282.86 257.70 2384.32 35.61 2010-03-11 05:18:21.000 070 33282.81 257.67 2384.16 35.61 2010-03-11 05:18:22.000 070 33282.85 257.69 2384.27 35.61 2010-03-11 05:18:23.000 070 33282.79 257.68 2384.30 35.61 2010-03-11 05:18:24.000 070 33282.85 257.71 2384.18 35.61 2010-03-11 05:18:25.000 070 33282.88 257.66 2384.27 35.61 2010-03-11 05:18:26.000 070 33282.85 257.67 2384.22 35.61 2010-03-11 05:18:27.000 070 33282.88 257.69 2384.30 35.61 2010-03-11 05:18:28.000 070 33282.82 257.69 2384.25 35.61 2010-03-11 05:18:29.000 070 33282.78 257.68 2384.26 35.61 2010-03-11 05:18:30.000 070 33282.90 257.67 2384.16 35.61 2010-03-11 05:18:31.000 070 33282.74 257.69 2384.25 35.61 2010-03-11 05:18:32.000 070 33282.87 257.71 2384.26 35.61 2010-03-11 05:18:33.000 070 33282.80 257.70 2384.29 35.61 2010-03-11 05:18:34.000 070 33282.82 257.69 2384.25 35.61 2010-03-11 05:18:35.000 070 33282.88 257.71 2384.23 35.61 2010-03-11 05:18:36.000 070 33282.75 257.72 2384.26 35.61 2010-03-11 05:18:37.000 070 33282.88 257.72 2384.27 35.61 2010-03-11 05:18:38.000 070 33282.80 257.68 2384.20 35.61 2010-03-11 05:18:39.000 070 33282.82 257.68 2384.16 35.61 2010-03-11 05:18:40.000 070 33282.73 257.72 2384.23 35.61 2010-03-11 05:18:41.000 070 33282.88 257.68 2384.29 35.61 2010-03-11 05:18:42.000 070 33282.86 257.71 2384.27 35.61 2010-03-11 05:18:43.000 070 33282.76 257.74 2384.20 35.61 2010-03-11 05:18:44.000 070 33282.82 257.71 2384.16 35.61 2010-03-11 05:18:45.000 070 33282.79 257.69 2384.30 35.61 2010-03-11 05:18:46.000 070 33282.86 257.73 2384.32 35.61 2010-03-11 05:18:47.000 070 33282.83 257.71 2384.18 35.61 2010-03-11 05:18:48.000 070 33282.84 257.67 2384.24 35.61 2010-03-11 05:18:49.000 070 33282.82 257.73 2384.27 35.61 2010-03-11 05:18:50.000 070 33282.84 257.69 2384.23 35.61 2010-03-11 05:18:51.000 070 33282.86 257.68 2384.29 35.61 2010-03-11 05:18:52.000 070 33282.78 257.70 2384.23 35.61 2010-03-11 05:18:53.000 070 33282.85 257.72 2384.22 35.61 2010-03-11 05:18:54.000 070 33282.86 257.71 2384.20 35.61 2010-03-11 05:18:55.000 070 33282.90 257.69 2384.25 35.61 2010-03-11 05:18:56.000 070 33282.84 257.68 2384.22 35.61 2010-03-11 05:18:57.000 070 33282.89 257.70 2384.30 35.61 2010-03-11 05:18:58.000 070 33282.83 257.69 2384.21 35.61 2010-03-11 05:18:59.000 070 33282.90 257.69 2384.29 35.61 2010-03-11 05:19:00.000 070 33282.81 257.70 2384.29 35.61 2010-03-11 05:19:01.000 070 33282.84 257.70 2384.28 35.61 2010-03-11 05:19:02.000 070 33282.87 257.71 2384.30 35.61 2010-03-11 05:19:03.000 070 33282.89 257.68 2384.23 35.61 2010-03-11 05:19:04.000 070 33282.88 257.74 2384.27 35.61 2010-03-11 05:19:05.000 070 33282.86 257.71 2384.31 35.61 2010-03-11 05:19:06.000 070 33282.74 257.69 2384.31 35.61 2010-03-11 05:19:07.000 070 33282.82 257.70 2384.27 35.61 2010-03-11 05:19:08.000 070 33282.84 257.71 2384.32 35.61 2010-03-11 05:19:09.000 070 33282.84 257.71 2384.24 35.61 2010-03-11 05:19:10.000 070 33282.85 257.70 2384.26 35.61 2010-03-11 05:19:11.000 070 33282.77 257.72 2384.25 35.61 2010-03-11 05:19:12.000 070 33282.82 257.75 2384.29 35.61 2010-03-11 05:19:13.000 070 33282.76 257.74 2384.23 35.61 2010-03-11 05:19:14.000 070 33282.79 257.71 2384.26 35.61 2010-03-11 05:19:15.000 070 33282.73 257.74 2384.31 35.61 2010-03-11 05:19:16.000 070 33282.78 257.76 2384.33 35.61 2010-03-11 05:19:17.000 070 33282.73 257.74 2384.33 35.61 2010-03-11 05:19:18.000 070 33282.75 257.77 2384.37 35.61 2010-03-11 05:19:19.000 070 33282.73 257.72 2384.38 35.61 2010-03-11 05:19:20.000 070 33282.73 257.70 2384.35 35.61 2010-03-11 05:19:21.000 070 33282.83 257.77 2384.26 35.61 2010-03-11 05:19:22.000 070 33282.82 257.78 2384.36 35.61 2010-03-11 05:19:23.000 070 33282.79 257.78 2384.36 35.61 2010-03-11 05:19:24.000 070 33282.79 257.77 2384.33 35.61 2010-03-11 05:19:25.000 070 33282.76 257.81 2384.36 35.61 2010-03-11 05:19:26.000 070 33282.77 257.80 2384.39 35.61 2010-03-11 05:19:27.000 070 33282.77 257.80 2384.38 35.61 2010-03-11 05:19:28.000 070 33282.80 257.80 2384.45 35.61 2010-03-11 05:19:29.000 070 33282.70 257.74 2384.49 35.61 2010-03-11 05:19:30.000 070 33282.72 257.80 2384.36 35.61 2010-03-11 05:19:31.000 070 33282.70 257.76 2384.35 35.61 2010-03-11 05:19:32.000 070 33282.74 257.77 2384.32 35.61 2010-03-11 05:19:33.000 070 33282.68 257.77 2384.42 35.61 2010-03-11 05:19:34.000 070 33282.79 257.81 2384.30 35.61 2010-03-11 05:19:35.000 070 33282.78 257.81 2384.41 35.61 2010-03-11 05:19:36.000 070 33282.73 257.81 2384.42 35.61 2010-03-11 05:19:37.000 070 33282.72 257.81 2384.36 35.61 2010-03-11 05:19:38.000 070 33282.72 257.81 2384.37 35.61 2010-03-11 05:19:39.000 070 33282.76 257.78 2384.45 35.61 2010-03-11 05:19:40.000 070 33282.75 257.80 2384.41 35.61 2010-03-11 05:19:41.000 070 33282.74 257.83 2384.41 35.61 2010-03-11 05:19:42.000 070 33282.77 257.80 2384.39 35.61 2010-03-11 05:19:43.000 070 33282.73 257.80 2384.41 35.61 2010-03-11 05:19:44.000 070 33282.77 257.81 2384.41 35.61 2010-03-11 05:19:45.000 070 33282.71 257.80 2384.48 35.61 2010-03-11 05:19:46.000 070 33282.80 257.81 2384.36 35.61 2010-03-11 05:19:47.000 070 33282.70 257.80 2384.49 35.61 2010-03-11 05:19:48.000 070 33282.70 257.81 2384.47 35.61 2010-03-11 05:19:49.000 070 33282.71 257.79 2384.37 35.61 2010-03-11 05:19:50.000 070 33282.74 257.79 2384.36 35.61 2010-03-11 05:19:51.000 070 33282.74 257.84 2384.49 35.61 2010-03-11 05:19:52.000 070 33282.73 257.77 2384.38 35.61 2010-03-11 05:19:53.000 070 33282.73 257.81 2384.38 35.61 2010-03-11 05:19:54.000 070 33282.63 257.80 2384.35 35.61 2010-03-11 05:19:55.000 070 33282.65 257.83 2384.47 35.61 2010-03-11 05:19:56.000 070 33282.65 257.83 2384.45 35.61 2010-03-11 05:19:57.000 070 33282.65 257.81 2384.41 35.61 2010-03-11 05:19:58.000 070 33282.71 257.80 2384.49 35.61 2010-03-11 05:19:59.000 070 33282.73 257.82 2384.43 35.61 2010-03-11 05:20:00.000 070 33282.77 257.82 2384.43 35.61 2010-03-11 05:20:01.000 070 33282.74 257.81 2384.42 35.61 2010-03-11 05:20:02.000 070 33282.66 257.84 2384.36 35.61 2010-03-11 05:20:03.000 070 33282.67 257.84 2384.38 35.61 2010-03-11 05:20:04.000 070 33282.70 257.83 2384.49 35.61 2010-03-11 05:20:05.000 070 33282.65 257.86 2384.38 35.61 2010-03-11 05:20:06.000 070 33282.71 257.81 2384.38 35.61 2010-03-11 05:20:07.000 070 33282.70 257.85 2384.39 35.61 2010-03-11 05:20:08.000 070 33282.69 257.80 2384.31 35.61 2010-03-11 05:20:09.000 070 33282.73 257.87 2384.42 35.61 2010-03-11 05:20:10.000 070 33282.79 257.89 2384.43 35.61 2010-03-11 05:20:11.000 070 33282.77 257.84 2384.47 35.61 2010-03-11 05:20:12.000 070 33282.74 257.82 2384.56 35.61 2010-03-11 05:20:13.000 070 33282.73 257.87 2384.41 35.61 2010-03-11 05:20:14.000 070 33282.71 257.85 2384.39 35.61 2010-03-11 05:20:15.000 070 33282.78 257.89 2384.36 35.61 2010-03-11 05:20:16.000 070 33282.85 257.87 2384.44 35.61 2010-03-11 05:20:17.000 070 33282.67 257.86 2384.41 35.61 2010-03-11 05:20:18.000 070 33282.76 257.83 2384.52 35.61 2010-03-11 05:20:19.000 070 33282.79 257.86 2384.46 35.61 2010-03-11 05:20:20.000 070 33282.73 257.86 2384.48 35.61 2010-03-11 05:20:21.000 070 33282.71 257.87 2384.45 35.61 2010-03-11 05:20:22.000 070 33282.76 257.89 2384.48 35.61 2010-03-11 05:20:23.000 070 33282.79 257.88 2384.41 35.61 2010-03-11 05:20:24.000 070 33282.70 257.89 2384.49 35.61 2010-03-11 05:20:25.000 070 33282.82 257.88 2384.52 35.61 2010-03-11 05:20:26.000 070 33282.80 257.87 2384.47 35.61 2010-03-11 05:20:27.000 070 33282.82 257.90 2384.49 35.61 2010-03-11 05:20:28.000 070 33282.81 257.92 2384.45 35.61 2010-03-11 05:20:29.000 070 33282.76 257.93 2384.47 35.61 2010-03-11 05:20:30.000 070 33282.82 257.93 2384.49 35.61 2010-03-11 05:20:31.000 070 33282.82 257.90 2384.49 35.61 2010-03-11 05:20:32.000 070 33282.83 257.91 2384.52 35.61 2010-03-11 05:20:33.000 070 33282.91 257.93 2384.42 35.61 2010-03-11 05:20:34.000 070 33282.80 257.92 2384.41 35.61 2010-03-11 05:20:35.000 070 33282.67 257.92 2384.47 35.61 2010-03-11 05:20:36.000 070 33282.95 257.88 2384.42 35.61 2010-03-11 05:20:37.000 070 33282.77 257.94 2384.43 35.61 2010-03-11 05:20:38.000 070 33282.82 257.94 2384.38 35.61 2010-03-11 05:20:39.000 070 33282.89 257.99 2384.46 35.61 2010-03-11 05:20:40.000 070 33282.82 257.98 2384.54 35.61 2010-03-11 05:20:41.000 070 33282.82 257.99 2384.45 35.61 2010-03-11 05:20:42.000 070 33282.88 257.96 2384.54 35.61 2010-03-11 05:20:43.000 070 33282.85 257.99 2384.44 35.61 2010-03-11 05:20:44.000 070 33282.77 257.95 2384.46 35.61 2010-03-11 05:20:45.000 070 33282.79 257.97 2384.43 35.61 2010-03-11 05:20:46.000 070 33282.82 258.01 2384.50 35.61 2010-03-11 05:20:47.000 070 33282.80 257.96 2384.42 35.61 2010-03-11 05:20:48.000 070 33282.76 258.00 2384.41 35.61 2010-03-11 05:20:49.000 070 33282.88 258.02 2384.40 35.61 2010-03-11 05:20:50.000 070 33282.83 258.03 2384.41 35.61 2010-03-11 05:20:51.000 070 33282.84 258.01 2384.48 35.61 2010-03-11 05:20:52.000 070 33282.86 258.04 2384.50 35.61 2010-03-11 05:20:53.000 070 33282.72 258.02 2384.41 35.61 2010-03-11 05:20:54.000 070 33282.80 258.01 2384.53 35.61 2010-03-11 05:20:55.000 070 33282.83 258.09 2384.51 35.61 2010-03-11 05:20:56.000 070 33282.81 258.05 2384.47 35.61 2010-03-11 05:20:57.000 070 33282.76 258.04 2384.48 35.61 2010-03-11 05:20:58.000 070 33282.77 258.05 2384.52 35.61 2010-03-11 05:20:59.000 070 33282.65 258.06 2384.42 35.61 2010-03-11 05:21:00.000 070 33282.74 258.05 2384.52 35.61 2010-03-11 05:21:01.000 070 33282.83 258.06 2384.55 35.61 2010-03-11 05:21:02.000 070 33282.74 258.10 2384.61 35.61 2010-03-11 05:21:03.000 070 33282.81 258.06 2384.48 35.61 2010-03-11 05:21:04.000 070 33282.74 258.06 2384.47 35.61 2010-03-11 05:21:05.000 070 33282.73 258.07 2384.56 35.61 2010-03-11 05:21:06.000 070 33282.74 258.06 2384.45 35.61 2010-03-11 05:21:07.000 070 33282.87 258.10 2384.52 35.61 2010-03-11 05:21:08.000 070 33282.76 258.09 2384.57 35.61 2010-03-11 05:21:09.000 070 33282.74 258.02 2384.48 35.61 2010-03-11 05:21:10.000 070 33282.79 258.07 2384.47 35.61 2010-03-11 05:21:11.000 070 33282.70 258.06 2384.51 35.61 2010-03-11 05:21:12.000 070 33282.76 258.07 2384.51 35.61 2010-03-11 05:21:13.000 070 33282.80 258.09 2384.47 35.61 2010-03-11 05:21:14.000 070 33282.75 258.08 2384.52 35.61 2010-03-11 05:21:15.000 070 33282.80 258.11 2384.46 35.61 2010-03-11 05:21:16.000 070 33282.78 258.12 2384.52 35.61 2010-03-11 05:21:17.000 070 33282.75 258.06 2384.51 35.61 2010-03-11 05:21:18.000 070 33282.71 258.06 2384.51 35.61 2010-03-11 05:21:19.000 070 33282.84 258.08 2384.46 35.61 2010-03-11 05:21:20.000 070 33282.70 258.10 2384.55 35.61 2010-03-11 05:21:21.000 070 33282.80 258.11 2384.57 35.61 2010-03-11 05:21:22.000 070 33282.86 258.09 2384.45 35.61 2010-03-11 05:21:23.000 070 33282.90 258.11 2384.58 35.61 2010-03-11 05:21:24.000 070 33282.77 258.05 2384.49 35.61 2010-03-11 05:21:25.000 070 33282.81 258.10 2384.51 35.61 2010-03-11 05:21:26.000 070 33282.76 258.07 2384.53 35.61 2010-03-11 05:21:27.000 070 33282.77 258.05 2384.53 35.61 2010-03-11 05:21:28.000 070 33282.87 258.06 2384.54 35.61 2010-03-11 05:21:29.000 070 33282.89 258.08 2384.49 35.61 2010-03-11 05:21:30.000 070 33282.75 258.10 2384.59 35.61 2010-03-11 05:21:31.000 070 33282.71 258.08 2384.59 35.61 2010-03-11 05:21:32.000 070 33282.75 258.06 2384.52 35.61 2010-03-11 05:21:33.000 070 33282.75 258.09 2384.63 35.61 2010-03-11 05:21:34.000 070 33282.73 258.06 2384.58 35.61 2010-03-11 05:21:35.000 070 33282.81 258.04 2384.55 35.61 2010-03-11 05:21:36.000 070 33282.83 258.06 2384.52 35.61 2010-03-11 05:21:37.000 070 33282.76 258.05 2384.45 35.61 2010-03-11 05:21:38.000 070 33282.82 258.06 2384.46 35.61 2010-03-11 05:21:39.000 070 33282.78 258.08 2384.60 35.61 2010-03-11 05:21:40.000 070 33282.87 258.03 2384.53 35.61 2010-03-11 05:21:41.000 070 33282.80 258.05 2384.59 35.61 2010-03-11 05:21:42.000 070 33282.93 258.10 2384.54 35.61 2010-03-11 05:21:43.000 070 33282.77 258.05 2384.55 35.61 2010-03-11 05:21:44.000 070 33282.83 258.06 2384.52 35.61 2010-03-11 05:21:45.000 070 33282.92 258.06 2384.54 35.61 2010-03-11 05:21:46.000 070 33282.92 258.09 2384.54 35.61 2010-03-11 05:21:47.000 070 33282.89 258.08 2384.50 35.61 2010-03-11 05:21:48.000 070 33282.89 258.06 2384.48 35.61 2010-03-11 05:21:49.000 070 33283.02 258.09 2384.54 35.61 2010-03-11 05:21:50.000 070 33282.94 258.06 2384.55 35.61 2010-03-11 05:21:51.000 070 33282.98 258.07 2384.53 35.61 2010-03-11 05:21:52.000 070 33283.05 258.06 2384.55 35.61 2010-03-11 05:21:53.000 070 33282.95 258.10 2384.55 35.61 2010-03-11 05:21:54.000 070 33283.02 258.05 2384.55 35.61 2010-03-11 05:21:55.000 070 33282.99 258.05 2384.52 35.61 2010-03-11 05:21:56.000 070 33282.95 258.07 2384.49 35.61 2010-03-11 05:21:57.000 070 33283.01 258.08 2384.54 35.61 2010-03-11 05:21:58.000 070 33283.02 258.09 2384.46 35.61 2010-03-11 05:21:59.000 070 33283.14 258.07 2384.51 35.61 2010-03-11 05:22:00.000 070 33283.06 258.13 2384.47 35.61 2010-03-11 05:22:01.000 070 33283.01 258.08 2384.51 35.61 2010-03-11 05:22:02.000 070 33283.01 258.10 2384.48 35.61 2010-03-11 05:22:03.000 070 33283.08 258.12 2384.48 35.61 2010-03-11 05:22:04.000 070 33283.01 258.11 2384.54 35.61 2010-03-11 05:22:05.000 070 33283.10 258.12 2384.45 35.61 2010-03-11 05:22:06.000 070 33283.03 258.17 2384.58 35.61 2010-03-11 05:22:07.000 070 33283.09 258.10 2384.47 35.61 2010-03-11 05:22:08.000 070 33283.04 258.12 2384.49 35.61 2010-03-11 05:22:09.000 070 33283.07 258.10 2384.41 35.61 2010-03-11 05:22:10.000 070 33283.02 258.09 2384.49 35.61 2010-03-11 05:22:11.000 070 33283.02 258.10 2384.51 35.61 2010-03-11 05:22:12.000 070 33283.12 258.11 2384.47 35.61 2010-03-11 05:22:13.000 070 33283.12 258.11 2384.46 35.61 2010-03-11 05:22:14.000 070 33283.04 258.10 2384.46 35.61 2010-03-11 05:22:15.000 070 33283.10 258.06 2384.47 35.61 2010-03-11 05:22:16.000 070 33283.15 258.12 2384.43 35.61 2010-03-11 05:22:17.000 070 33283.17 258.11 2384.50 35.61 2010-03-11 05:22:18.000 070 33283.12 258.10 2384.39 35.61 2010-03-11 05:22:19.000 070 33283.17 258.07 2384.36 35.61 2010-03-11 05:22:20.000 070 33283.09 258.08 2384.41 35.61 2010-03-11 05:22:21.000 070 33283.11 258.14 2384.45 35.61 2010-03-11 05:22:22.000 070 33283.17 258.09 2384.45 35.61 2010-03-11 05:22:23.000 070 33283.10 258.09 2384.50 35.61 2010-03-11 05:22:24.000 070 33283.13 258.09 2384.40 35.61 2010-03-11 05:22:25.000 070 33283.14 258.12 2384.51 35.61 2010-03-11 05:22:26.000 070 33283.14 258.04 2384.47 35.61 2010-03-11 05:22:27.000 070 33283.22 258.07 2384.45 35.61 2010-03-11 05:22:28.000 070 33283.19 258.06 2384.44 35.61 2010-03-11 05:22:29.000 070 33283.14 258.06 2384.43 35.61 2010-03-11 05:22:30.000 070 33283.14 258.06 2384.43 35.61 2010-03-11 05:22:31.000 070 33283.07 258.05 2384.38 35.61 2010-03-11 05:22:32.000 070 33283.17 258.03 2384.38 35.61 2010-03-11 05:22:33.000 070 33283.08 258.05 2384.47 35.61 2010-03-11 05:22:34.000 070 33283.10 258.02 2384.42 35.61 2010-03-11 05:22:35.000 070 33283.08 257.99 2384.41 35.61 2010-03-11 05:22:36.000 070 33282.97 257.99 2384.39 35.61 2010-03-11 05:22:37.000 070 33283.18 258.02 2384.42 35.61 2010-03-11 05:22:38.000 070 33283.10 258.01 2384.43 35.61 2010-03-11 05:22:39.000 070 33283.17 258.03 2384.49 35.61 2010-03-11 05:22:40.000 070 33283.02 258.01 2384.39 35.61 2010-03-11 05:22:41.000 070 33283.11 258.01 2384.41 35.61 2010-03-11 05:22:42.000 070 33283.06 258.03 2384.51 35.61 2010-03-11 05:22:43.000 070 33283.15 257.98 2384.48 35.61 2010-03-11 05:22:44.000 070 33283.09 258.00 2384.47 35.61 2010-03-11 05:22:45.000 070 33283.15 258.00 2384.51 35.61 2010-03-11 05:22:46.000 070 33283.11 258.01 2384.44 35.61 2010-03-11 05:22:47.000 070 33283.14 258.01 2384.47 35.61 2010-03-11 05:22:48.000 070 33283.15 257.99 2384.40 35.61 2010-03-11 05:22:49.000 070 33283.21 257.98 2384.48 35.61 2010-03-11 05:22:50.000 070 33283.20 257.99 2384.51 35.61 2010-03-11 05:22:51.000 070 33283.22 257.98 2384.44 35.61 2010-03-11 05:22:52.000 070 33283.23 258.00 2384.39 35.61 2010-03-11 05:22:53.000 070 33283.23 258.00 2384.43 35.61 2010-03-11 05:22:54.000 070 33283.29 258.00 2384.47 35.61 2010-03-11 05:22:55.000 070 33283.33 258.04 2384.43 35.61 2010-03-11 05:22:56.000 070 33283.35 258.04 2384.38 35.61 2010-03-11 05:22:57.000 070 33283.23 258.02 2384.42 35.61 2010-03-11 05:22:58.000 070 33283.29 258.01 2384.38 35.61 2010-03-11 05:22:59.000 070 33283.29 258.02 2384.43 35.61 2010-03-11 05:23:00.000 070 33283.27 257.99 2384.41 35.61 2010-03-11 05:23:01.000 070 33283.30 258.01 2384.43 35.61 2010-03-11 05:23:02.000 070 33283.23 258.02 2384.39 35.61 2010-03-11 05:23:03.000 070 33283.22 258.04 2384.48 35.61 2010-03-11 05:23:04.000 070 33283.18 258.04 2384.50 35.61 2010-03-11 05:23:05.000 070 33283.15 258.05 2384.32 35.61 2010-03-11 05:23:06.000 070 33283.08 258.08 2384.48 35.61 2010-03-11 05:23:07.000 070 33283.20 258.09 2384.36 35.61 2010-03-11 05:23:08.000 070 33283.12 258.13 2384.42 35.61 2010-03-11 05:23:09.000 070 33283.04 258.09 2384.32 35.61 2010-03-11 05:23:10.000 070 33283.07 258.09 2384.49 35.61 2010-03-11 05:23:11.000 070 33283.02 258.06 2384.43 35.61 2010-03-11 05:23:12.000 070 33283.10 258.09 2384.45 35.61 2010-03-11 05:23:13.000 070 33283.04 258.09 2384.48 35.61 2010-03-11 05:23:14.000 070 33283.02 258.06 2384.49 35.61 2010-03-11 05:23:15.000 070 33283.02 258.06 2384.47 35.61 2010-03-11 05:23:16.000 070 33282.98 258.05 2384.43 35.61 2010-03-11 05:23:17.000 070 33283.04 258.07 2384.46 35.61 2010-03-11 05:23:18.000 070 33282.93 258.07 2384.39 35.61 2010-03-11 05:23:19.000 070 33282.95 258.05 2384.45 35.61 2010-03-11 05:23:20.000 070 33282.90 258.06 2384.51 35.61 2010-03-11 05:23:21.000 070 33283.08 258.07 2384.47 35.61 2010-03-11 05:23:22.000 070 33282.93 258.08 2384.49 35.61 2010-03-11 05:23:23.000 070 33282.96 258.05 2384.56 35.61 2010-03-11 05:23:24.000 070 33282.86 258.06 2384.57 35.61 2010-03-11 05:23:25.000 070 33282.96 258.07 2384.49 35.61 2010-03-11 05:23:26.000 070 33282.93 258.06 2384.53 35.61 2010-03-11 05:23:27.000 070 33282.98 258.05 2384.53 35.61 2010-03-11 05:23:28.000 070 33283.01 258.05 2384.51 35.61 2010-03-11 05:23:29.000 070 33282.89 258.06 2384.49 35.61 2010-03-11 05:23:30.000 070 33283.00 258.06 2384.48 35.61 2010-03-11 05:23:31.000 070 33283.04 258.02 2384.48 35.61 2010-03-11 05:23:32.000 070 33282.98 258.03 2384.48 35.61 2010-03-11 05:23:33.000 070 33283.08 258.04 2384.46 35.61 2010-03-11 05:23:34.000 070 33283.05 258.01 2384.51 35.61 2010-03-11 05:23:35.000 070 33283.07 258.04 2384.52 35.61 2010-03-11 05:23:36.000 070 33283.01 258.00 2384.44 35.61 2010-03-11 05:23:37.000 070 33283.02 258.00 2384.49 35.61 2010-03-11 05:23:38.000 070 33283.11 257.99 2384.47 35.61 2010-03-11 05:23:39.000 070 33283.12 258.02 2384.49 35.61 2010-03-11 05:23:40.000 070 33283.13 257.99 2384.43 35.61 2010-03-11 05:23:41.000 070 33283.01 257.98 2384.44 35.61 2010-03-11 05:23:42.000 070 33282.98 257.98 2384.45 35.61 2010-03-11 05:23:43.000 070 33283.02 258.00 2384.45 35.61 2010-03-11 05:23:44.000 070 33282.99 257.97 2384.43 35.61 2010-03-11 05:23:45.000 070 33282.99 258.04 2384.57 35.61 2010-03-11 05:23:46.000 070 33282.95 258.01 2384.50 35.61 2010-03-11 05:23:47.000 070 33283.00 257.99 2384.51 35.61 2010-03-11 05:23:48.000 070 33282.92 257.99 2384.57 35.61 2010-03-11 05:23:49.000 070 33283.01 257.95 2384.47 35.61 2010-03-11 05:23:50.000 070 33282.95 257.96 2384.51 35.61 2010-03-11 05:23:51.000 070 33282.99 257.96 2384.49 35.61 2010-03-11 05:23:52.000 070 33283.00 257.96 2384.42 35.61 2010-03-11 05:23:53.000 070 33282.99 257.97 2384.48 35.61 2010-03-11 05:23:54.000 070 33283.02 257.95 2384.47 35.61 2010-03-11 05:23:55.000 070 33282.99 257.93 2384.48 35.61 2010-03-11 05:23:56.000 070 33283.05 257.93 2384.45 35.61 2010-03-11 05:23:57.000 070 33283.01 257.90 2384.50 35.61 2010-03-11 05:23:58.000 070 33283.04 257.91 2384.45 35.61 2010-03-11 05:23:59.000 070 33283.01 257.91 2384.51 35.61 2010-03-11 05:24:00.000 070 33283.14 257.90 2384.48 35.61 2010-03-11 05:24:01.000 070 33283.07 257.86 2384.48 35.61 2010-03-11 05:24:02.000 070 33283.01 257.88 2384.51 35.61 2010-03-11 05:24:03.000 070 33283.10 257.90 2384.58 35.61 2010-03-11 05:24:04.000 070 33283.22 257.87 2384.66 35.61 2010-03-11 05:24:05.000 070 33283.12 257.90 2384.45 35.61 2010-03-11 05:24:06.000 070 33283.19 257.89 2384.52 35.61 2010-03-11 05:24:07.000 070 33283.21 257.94 2384.50 35.61 2010-03-11 05:24:08.000 070 33283.13 257.93 2384.46 35.61 2010-03-11 05:24:09.000 070 33283.13 257.91 2384.52 35.61 2010-03-11 05:24:10.000 070 33283.12 257.89 2384.49 35.61 2010-03-11 05:24:11.000 070 33283.15 257.89 2384.47 35.61 2010-03-11 05:24:12.000 070 33283.11 257.89 2384.59 35.61 2010-03-11 05:24:13.000 070 33283.06 257.90 2384.54 35.61 2010-03-11 05:24:14.000 070 33283.12 257.91 2384.55 35.61 2010-03-11 05:24:15.000 070 33283.15 257.91 2384.50 35.61 2010-03-11 05:24:16.000 070 33283.15 257.89 2384.45 35.61 2010-03-11 05:24:17.000 070 33283.12 257.95 2384.49 35.61 2010-03-11 05:24:18.000 070 33283.14 257.93 2384.49 35.61 2010-03-11 05:24:19.000 070 33283.11 257.89 2384.54 35.61 2010-03-11 05:24:20.000 070 33283.11 257.87 2384.54 35.61 2010-03-11 05:24:21.000 070 33283.08 257.93 2384.47 35.61 2010-03-11 05:24:22.000 070 33283.11 257.89 2384.46 35.61 2010-03-11 05:24:23.000 070 33283.12 257.84 2384.42 35.61 2010-03-11 05:24:24.000 070 33283.05 257.90 2384.45 35.61 2010-03-11 05:24:25.000 070 33283.07 257.87 2384.42 35.61 2010-03-11 05:24:26.000 070 33283.05 257.88 2384.41 35.61 2010-03-11 05:24:27.000 070 33283.16 257.91 2384.46 35.61 2010-03-11 05:24:28.000 070 33283.04 257.89 2384.54 35.61 2010-03-11 05:24:29.000 070 33283.04 257.87 2384.55 35.61 2010-03-11 05:24:30.000 070 33283.00 257.89 2384.46 35.61 2010-03-11 05:24:31.000 070 33283.13 257.83 2384.47 35.61 2010-03-11 05:24:32.000 070 33282.96 257.84 2384.47 35.61 2010-03-11 05:24:33.000 070 33283.05 257.90 2384.45 35.61 2010-03-11 05:24:34.000 070 33283.02 257.87 2384.43 35.61 2010-03-11 05:24:35.000 070 33282.91 257.92 2384.47 35.61 2010-03-11 05:24:36.000 070 33282.96 257.95 2384.48 35.61 2010-03-11 05:24:37.000 070 33283.12 257.90 2384.42 35.61 2010-03-11 05:24:38.000 070 33282.99 257.88 2384.45 35.61 2010-03-11 05:24:39.000 070 33283.08 257.81 2384.45 35.61 2010-03-11 05:24:40.000 070 33283.02 257.88 2384.42 35.61 2010-03-11 05:24:41.000 070 33282.99 257.85 2384.50 35.61 2010-03-11 05:24:42.000 070 33282.99 257.83 2384.43 35.61 2010-03-11 05:24:43.000 070 33282.86 257.86 2384.47 35.61 2010-03-11 05:24:44.000 070 33282.85 257.88 2384.51 35.61 2010-03-11 05:24:45.000 070 33282.86 257.87 2384.47 35.61 2010-03-11 05:24:46.000 070 33282.90 257.93 2384.54 35.61 2010-03-11 05:24:47.000 070 33282.80 257.93 2384.50 35.61 2010-03-11 05:24:48.000 070 33282.73 257.91 2384.63 35.61 2010-03-11 05:24:49.000 070 33282.75 257.92 2384.47 35.61 2010-03-11 05:24:50.000 070 33282.82 257.93 2384.50 35.61 2010-03-11 05:24:51.000 070 33282.79 257.93 2384.47 35.61 2010-03-11 05:24:52.000 070 33282.84 257.90 2384.54 35.61 2010-03-11 05:24:53.000 070 33282.76 257.89 2384.54 35.61 2010-03-11 05:24:54.000 070 33282.80 257.91 2384.58 35.61 2010-03-11 05:24:55.000 070 33282.79 257.89 2384.55 35.61 2010-03-11 05:24:56.000 070 33282.73 257.88 2384.56 35.61 2010-03-11 05:24:57.000 070 33282.79 257.89 2384.55 35.61 2010-03-11 05:24:58.000 070 33282.82 257.92 2384.56 35.61 2010-03-11 05:24:59.000 070 33282.77 257.91 2384.62 35.61 2010-03-11 05:25:00.000 070 33282.79 257.91 2384.66 35.61 2010-03-11 05:25:01.000 070 33282.80 257.91 2384.60 35.61 2010-03-11 05:25:02.000 070 33282.76 257.91 2384.60 35.61 2010-03-11 05:25:03.000 070 33282.81 257.94 2384.55 35.61 2010-03-11 05:25:04.000 070 33282.81 257.91 2384.60 35.61 2010-03-11 05:25:05.000 070 33282.80 257.91 2384.67 35.61 2010-03-11 05:25:06.000 070 33282.81 257.91 2384.57 35.61 2010-03-11 05:25:07.000 070 33282.78 257.91 2384.61 35.61 2010-03-11 05:25:08.000 070 33282.77 257.91 2384.54 35.61 2010-03-11 05:25:09.000 070 33282.82 257.90 2384.60 35.61 2010-03-11 05:25:10.000 070 33282.82 257.89 2384.61 35.61 2010-03-11 05:25:11.000 070 33282.86 257.93 2384.61 35.61 2010-03-11 05:25:12.000 070 33282.83 257.92 2384.61 35.61 2010-03-11 05:25:13.000 070 33282.82 257.91 2384.65 35.61 2010-03-11 05:25:14.000 070 33282.84 257.89 2384.67 35.61 2010-03-11 05:25:15.000 070 33282.89 257.92 2384.56 35.61 2010-03-11 05:25:16.000 070 33282.79 257.87 2384.60 35.61 2010-03-11 05:25:17.000 070 33282.83 257.92 2384.62 35.61 2010-03-11 05:25:18.000 070 33282.82 257.92 2384.63 35.61 2010-03-11 05:25:19.000 070 33282.79 257.95 2384.68 35.61 2010-03-11 05:25:20.000 070 33282.84 257.91 2384.73 35.61 2010-03-11 05:25:21.000 070 33282.86 257.94 2384.66 35.61 2010-03-11 05:25:22.000 070 33282.83 257.93 2384.68 35.61 2010-03-11 05:25:23.000 070 33282.80 257.92 2384.55 35.61 2010-03-11 05:25:24.000 070 33282.77 257.93 2384.67 35.61 2010-03-11 05:25:25.000 070 33282.82 257.93 2384.67 35.61 2010-03-11 05:25:26.000 070 33282.81 257.94 2384.63 35.61 2010-03-11 05:25:27.000 070 33282.76 257.94 2384.63 35.61 2010-03-11 05:25:28.000 070 33282.86 257.94 2384.61 35.61 2010-03-11 05:25:29.000 070 33282.82 257.95 2384.64 35.61 2010-03-11 05:25:30.000 070 33282.75 257.93 2384.60 35.61 2010-03-11 05:25:31.000 070 33282.83 257.93 2384.57 35.61 2010-03-11 05:25:32.000 070 33282.79 257.94 2384.58 35.61 2010-03-11 05:25:33.000 070 33282.82 257.93 2384.58 35.61 2010-03-11 05:25:34.000 070 33282.90 257.98 2384.68 35.61 2010-03-11 05:25:35.000 070 33282.82 257.90 2384.64 35.61 2010-03-11 05:25:36.000 070 33282.90 257.93 2384.52 35.61 2010-03-11 05:25:37.000 070 33282.80 257.90 2384.64 35.61 2010-03-11 05:25:38.000 070 33282.77 257.88 2384.65 35.61 2010-03-11 05:25:39.000 070 33282.87 257.94 2384.57 35.61 2010-03-11 05:25:40.000 070 33282.83 257.88 2384.62 35.61 2010-03-11 05:25:41.000 070 33282.79 257.87 2384.70 35.61 2010-03-11 05:25:42.000 070 33282.95 257.89 2384.64 35.61 2010-03-11 05:25:43.000 070 33282.89 257.86 2384.67 35.61 2010-03-11 05:25:44.000 070 33282.83 257.87 2384.63 35.61 2010-03-11 05:25:45.000 070 33282.93 257.86 2384.61 35.61 2010-03-11 05:25:46.000 070 33282.89 257.87 2384.68 35.61 2010-03-11 05:25:47.000 070 33282.93 257.82 2384.64 35.61 2010-03-11 05:25:48.000 070 33282.98 257.83 2384.58 35.61 2010-03-11 05:25:49.000 070 33283.01 257.86 2384.61 35.61 2010-03-11 05:25:50.000 070 33282.94 257.81 2384.56 35.61 2010-03-11 05:25:51.000 070 33282.98 257.83 2384.60 35.61 2010-03-11 05:25:52.000 070 33282.99 257.79 2384.59 35.61 2010-03-11 05:25:53.000 070 33283.04 257.75 2384.58 35.61 2010-03-11 05:25:54.000 070 33283.04 257.83 2384.60 35.61 2010-03-11 05:25:55.000 070 33282.99 257.75 2384.59 35.61 2010-03-11 05:25:56.000 070 33282.95 257.75 2384.56 35.61 2010-03-11 05:25:57.000 070 33283.11 257.75 2384.64 35.61 2010-03-11 05:25:58.000 070 33283.10 257.80 2384.62 35.61 2010-03-11 05:25:59.000 070 33283.08 257.72 2384.63 35.61 2010-03-11 05:26:00.000 070 33283.07 257.75 2384.54 35.61 2010-03-11 05:26:01.000 070 33283.17 257.77 2384.56 35.61 2010-03-11 05:26:02.000 070 33283.11 257.76 2384.58 35.61 2010-03-11 05:26:03.000 070 33283.15 257.83 2384.51 35.61 2010-03-11 05:26:04.000 070 33283.03 257.78 2384.56 35.61 2010-03-11 05:26:05.000 070 33283.17 257.78 2384.51 35.61 2010-03-11 05:26:06.000 070 33283.11 257.81 2384.57 35.61 2010-03-11 05:26:07.000 070 33283.08 257.81 2384.53 35.60 2010-03-11 05:26:08.000 070 33283.05 257.82 2384.55 35.61 2010-03-11 05:26:09.000 070 33283.08 257.82 2384.55 35.61 2010-03-11 05:26:10.000 070 33283.17 257.84 2384.53 35.61 2010-03-11 05:26:11.000 070 33282.96 257.83 2384.54 35.60 2010-03-11 05:26:12.000 070 33283.10 257.86 2384.54 35.61 2010-03-11 05:26:13.000 070 33283.00 257.85 2384.55 35.60 2010-03-11 05:26:14.000 070 33283.00 257.82 2384.48 35.61 2010-03-11 05:26:15.000 070 33282.99 257.85 2384.42 35.60 2010-03-11 05:26:16.000 070 33283.01 257.87 2384.58 35.60 2010-03-11 05:26:17.000 070 33283.01 257.89 2384.43 35.60 2010-03-11 05:26:18.000 070 33283.02 257.88 2384.51 35.61 2010-03-11 05:26:19.000 070 33282.94 257.89 2384.49 35.61 2010-03-11 05:26:20.000 070 33282.91 257.85 2384.48 35.60 2010-03-11 05:26:21.000 070 33282.90 257.93 2384.51 35.61 2010-03-11 05:26:22.000 070 33282.90 257.94 2384.63 35.61 2010-03-11 05:26:23.000 070 33282.91 257.93 2384.55 35.60 2010-03-11 05:26:24.000 070 33282.86 257.98 2384.54 35.60 2010-03-11 05:26:25.000 070 33282.90 257.93 2384.52 35.60 2010-03-11 05:26:26.000 070 33282.77 257.96 2384.54 35.60 2010-03-11 05:26:27.000 070 33282.82 257.94 2384.58 35.60 2010-03-11 05:26:28.000 070 33282.78 257.98 2384.59 35.60 2010-03-11 05:26:29.000 070 33282.80 257.96 2384.61 35.60 2010-03-11 05:26:30.000 070 33282.78 257.96 2384.67 35.60 2010-03-11 05:26:31.000 070 33282.79 257.95 2384.59 35.60 2010-03-11 05:26:32.000 070 33282.66 257.96 2384.55 35.60 2010-03-11 05:26:33.000 070 33282.75 258.02 2384.55 35.60 2010-03-11 05:26:34.000 070 33282.72 258.00 2384.58 35.61 2010-03-11 05:26:35.000 070 33282.73 258.02 2384.61 35.61 2010-03-11 05:26:36.000 070 33282.64 258.04 2384.58 35.61 2010-03-11 05:26:37.000 070 33282.72 258.01 2384.61 35.60 2010-03-11 05:26:38.000 070 33282.69 258.01 2384.67 35.60 2010-03-11 05:26:39.000 070 33282.61 258.06 2384.60 35.60 2010-03-11 05:26:40.000 070 33282.56 258.06 2384.71 35.60 2010-03-11 05:26:41.000 070 33282.54 258.05 2384.61 35.60 2010-03-11 05:26:42.000 070 33282.46 258.04 2384.72 35.60 2010-03-11 05:26:43.000 070 33282.43 258.08 2384.68 35.60 2010-03-11 05:26:44.000 070 33282.49 258.09 2384.65 35.60 2010-03-11 05:26:45.000 070 33282.40 258.07 2384.66 35.60 2010-03-11 05:26:46.000 070 33282.45 258.12 2384.69 35.60 2010-03-11 05:26:47.000 070 33282.46 258.05 2384.70 35.60 2010-03-11 05:26:48.000 070 33282.38 258.09 2384.78 35.60 2010-03-11 05:26:49.000 070 33282.32 258.11 2384.69 35.60 2010-03-11 05:26:50.000 070 33282.32 258.11 2384.69 35.60 2010-03-11 05:26:51.000 070 33282.35 258.09 2384.76 35.61 2010-03-11 05:26:52.000 070 33282.27 258.08 2384.74 35.60 2010-03-11 05:26:53.000 070 33282.37 258.07 2384.79 35.60 2010-03-11 05:26:54.000 070 33282.22 258.10 2384.80 35.60 2010-03-11 05:26:55.000 070 33282.32 258.14 2384.79 35.60 2010-03-11 05:26:56.000 070 33282.21 258.11 2384.78 35.61 2010-03-11 05:26:57.000 070 33282.29 258.10 2384.74 35.61 2010-03-11 05:26:58.000 070 33282.24 258.16 2384.78 35.61 2010-03-11 05:26:59.000 070 33282.25 258.12 2384.90 35.61 2010-03-11 05:27:00.000 070 33282.32 258.09 2384.86 35.60 2010-03-11 05:27:01.000 070 33282.27 258.10 2384.82 35.60 2010-03-11 05:27:02.000 070 33282.27 258.08 2384.82 35.61 2010-03-11 05:27:03.000 070 33282.24 258.13 2384.85 35.60 2010-03-11 05:27:04.000 070 33282.31 258.08 2384.89 35.61 2010-03-11 05:27:05.000 070 33282.25 258.14 2384.79 35.61 2010-03-11 05:27:06.000 070 33282.19 258.14 2384.81 35.60 2010-03-11 05:27:07.000 070 33282.46 258.07 2384.92 35.60 2010-03-11 05:27:08.000 070 33282.30 258.08 2384.79 35.61 2010-03-11 05:27:09.000 070 33282.35 258.12 2384.89 35.61 2010-03-11 05:27:10.000 070 33282.36 258.10 2384.82 35.60 2010-03-11 05:27:11.000 070 33282.36 258.10 2384.83 35.61 2010-03-11 05:27:12.000 070 33282.35 258.10 2384.98 35.61 2010-03-11 05:27:13.000 070 33282.33 258.14 2384.93 35.61 2010-03-11 05:27:14.000 070 33282.32 258.15 2384.90 35.61 2010-03-11 05:27:15.000 070 33282.34 258.11 2384.89 35.61 2010-03-11 05:27:16.000 070 33282.42 258.11 2384.89 35.61 2010-03-11 05:27:17.000 070 33282.43 258.11 2384.81 35.61 2010-03-11 05:27:18.000 070 33282.40 258.13 2384.82 35.61 2010-03-11 05:27:19.000 070 33282.44 258.11 2384.87 35.61 2010-03-11 05:27:20.000 070 33282.37 258.12 2384.90 35.61 2010-03-11 05:27:21.000 070 33282.41 258.13 2384.86 35.61 2010-03-11 05:27:22.000 070 33282.43 258.09 2384.85 35.61 2010-03-11 05:27:23.000 070 33282.50 258.11 2384.96 35.61 2010-03-11 05:27:24.000 070 33282.50 258.15 2384.83 35.61 2010-03-11 05:27:25.000 070 33282.40 258.10 2384.91 35.61 2010-03-11 05:27:26.000 070 33282.46 258.08 2384.87 35.61 2010-03-11 05:27:27.000 070 33282.46 258.10 2384.91 35.61 2010-03-11 05:27:28.000 070 33282.45 258.08 2384.94 35.61 2010-03-11 05:27:29.000 070 33282.48 258.08 2384.92 35.61 2010-03-11 05:27:30.000 070 33282.45 258.06 2384.89 35.61 2010-03-11 05:27:31.000 070 33282.42 258.10 2384.88 35.61 2010-03-11 05:27:32.000 070 33282.43 258.11 2384.86 35.61 2010-03-11 05:27:33.000 070 33282.50 258.10 2384.94 35.61 2010-03-11 05:27:34.000 070 33282.53 258.04 2384.92 35.60 2010-03-11 05:27:35.000 070 33282.55 258.01 2384.90 35.61 2010-03-11 05:27:36.000 070 33282.50 258.06 2384.93 35.60 2010-03-11 05:27:37.000 070 33282.66 258.08 2384.91 35.61 2010-03-11 05:27:38.000 070 33282.55 258.06 2384.92 35.60 2010-03-11 05:27:39.000 070 33282.60 258.03 2384.94 35.60 2010-03-11 05:27:40.000 070 33282.65 258.01 2384.92 35.61 2010-03-11 05:27:41.000 070 33282.63 258.02 2384.88 35.61 2010-03-11 05:27:42.000 070 33282.57 258.06 2384.79 35.61 2010-03-11 05:27:43.000 070 33282.62 258.01 2384.93 35.60 2010-03-11 05:27:44.000 070 33282.62 258.04 2384.94 35.60 2010-03-11 05:27:45.000 070 33282.69 258.04 2384.83 35.60 2010-03-11 05:27:46.000 070 33282.71 258.04 2384.83 35.61 2010-03-11 05:27:47.000 070 33282.77 257.98 2384.85 35.60 2010-03-11 05:27:48.000 070 33282.77 258.02 2384.83 35.60 2010-03-11 05:27:49.000 070 33282.77 258.02 2384.78 35.60 2010-03-11 05:27:50.000 070 33282.80 258.03 2384.76 35.60 2010-03-11 05:27:51.000 070 33282.80 258.03 2384.88 35.60 2010-03-11 05:27:52.000 070 33282.78 258.05 2384.82 35.60 2010-03-11 05:27:53.000 070 33282.71 258.03 2384.82 35.60 2010-03-11 05:27:54.000 070 33282.82 257.99 2384.82 35.60 2010-03-11 05:27:55.000 070 33282.71 258.03 2384.82 35.60 2010-03-11 05:27:56.000 070 33282.80 258.04 2384.79 35.60 2010-03-11 05:27:57.000 070 33282.81 258.03 2384.82 35.60 2010-03-11 05:27:58.000 070 33282.76 258.02 2384.70 35.60 2010-03-11 05:27:59.000 070 33282.83 257.99 2384.72 35.60 2010-03-11 05:28:00.000 070 33282.87 258.04 2384.78 35.60 2010-03-11 05:28:01.000 070 33282.81 258.02 2384.81 35.60 2010-03-11 05:28:02.000 070 33282.77 258.02 2384.73 35.60 2010-03-11 05:28:03.000 070 33282.76 258.04 2384.74 35.60 2010-03-11 05:28:04.000 070 33282.83 258.03 2384.71 35.60 2010-03-11 05:28:05.000 070 33282.85 258.01 2384.72 35.60 2010-03-11 05:28:06.000 070 33282.83 258.06 2384.78 35.60 2010-03-11 05:28:07.000 070 33282.74 257.99 2384.73 35.61 2010-03-11 05:28:08.000 070 33282.80 257.99 2384.69 35.60 2010-03-11 05:28:09.000 070 33282.77 258.01 2384.73 35.60 2010-03-11 05:28:10.000 070 33282.77 258.00 2384.71 35.60 2010-03-11 05:28:11.000 070 33282.80 258.04 2384.70 35.60 2010-03-11 05:28:12.000 070 33282.77 258.04 2384.69 35.60 2010-03-11 05:28:13.000 070 33282.74 258.04 2384.70 35.60 2010-03-11 05:28:14.000 070 33282.74 258.09 2384.67 35.60 2010-03-11 05:28:15.000 070 33282.77 258.06 2384.76 35.60 2010-03-11 05:28:16.000 070 33282.76 258.10 2384.69 35.60 2010-03-11 05:28:17.000 070 33282.71 258.04 2384.70 35.60 2010-03-11 05:28:18.000 070 33282.83 258.08 2384.79 35.61 2010-03-11 05:28:19.000 070 33282.73 258.08 2384.70 35.61 2010-03-11 05:28:20.000 070 33282.76 258.07 2384.66 35.61 2010-03-11 05:28:21.000 070 33282.79 258.08 2384.70 35.61 2010-03-11 05:28:22.000 070 33282.68 258.10 2384.78 35.60 2010-03-11 05:28:23.000 070 33282.73 258.06 2384.80 35.60 2010-03-11 05:28:24.000 070 33282.77 258.06 2384.76 35.60 2010-03-11 05:28:25.000 070 33282.74 258.06 2384.66 35.60 2010-03-11 05:28:26.000 070 33282.67 258.09 2384.70 35.60 2010-03-11 05:28:27.000 070 33282.76 258.14 2384.77 35.60 2010-03-11 05:28:28.000 070 33282.67 258.14 2384.68 35.60 2010-03-11 05:28:29.000 070 33282.65 258.11 2384.66 35.60 2010-03-11 05:28:30.000 070 33282.68 258.10 2384.67 35.60 2010-03-11 05:28:31.000 070 33282.60 258.11 2384.74 35.60 2010-03-11 05:28:32.000 070 33282.62 258.08 2384.73 35.60 2010-03-11 05:28:33.000 070 33282.60 258.09 2384.74 35.60 2010-03-11 05:28:34.000 070 33282.65 258.12 2384.75 35.60 2010-03-11 05:28:35.000 070 33282.62 258.12 2384.73 35.60 2010-03-11 05:28:36.000 070 33282.63 258.08 2384.72 35.60 2010-03-11 05:28:37.000 070 33282.57 258.08 2384.82 35.60 2010-03-11 05:28:38.000 070 33282.59 258.10 2384.72 35.60 2010-03-11 05:28:39.000 070 33282.63 258.12 2384.74 35.60 2010-03-11 05:28:40.000 070 33282.56 258.15 2384.75 35.60 2010-03-11 05:28:41.000 070 33282.58 258.08 2384.78 35.60 2010-03-11 05:28:42.000 070 33282.54 258.15 2384.76 35.60 2010-03-11 05:28:43.000 070 33282.65 258.14 2384.76 35.60 2010-03-11 05:28:44.000 070 33282.53 258.13 2384.77 35.60 2010-03-11 05:28:45.000 070 33282.62 258.14 2384.88 35.60 2010-03-11 05:28:46.000 070 33282.50 258.15 2384.80 35.60 2010-03-11 05:28:47.000 070 33282.48 258.14 2384.78 35.60 2010-03-11 05:28:48.000 070 33282.61 258.14 2384.81 35.60 2010-03-11 05:28:49.000 070 33282.71 258.14 2384.94 35.60 2010-03-11 05:28:50.000 070 33282.61 258.12 2384.89 35.60 2010-03-11 05:28:51.000 070 33282.65 258.17 2384.82 35.60 2010-03-11 05:28:52.000 070 33282.60 258.16 2384.87 35.60 2010-03-11 05:28:53.000 070 33282.67 258.14 2384.81 35.60 2010-03-11 05:28:54.000 070 33282.57 258.16 2384.86 35.60 2010-03-11 05:28:55.000 070 33282.62 258.13 2384.78 35.60 2010-03-11 05:28:56.000 070 33282.62 258.16 2384.78 35.60 2010-03-11 05:28:57.000 070 33282.60 258.18 2384.85 35.60 2010-03-11 05:28:58.000 070 33282.62 258.18 2384.87 35.60 2010-03-11 05:28:59.000 070 33282.61 258.13 2384.83 35.60 2010-03-11 05:29:00.000 070 33282.48 258.17 2384.88 35.60 2010-03-11 05:29:01.000 070 33282.54 258.13 2384.85 35.60 2010-03-11 05:29:02.000 070 33282.57 258.16 2384.85 35.60 2010-03-11 05:29:03.000 070 33282.64 258.20 2384.85 35.60 2010-03-11 05:29:04.000 070 33282.63 258.17 2384.83 35.60 2010-03-11 05:29:05.000 070 33282.61 258.16 2384.76 35.60 2010-03-11 05:29:06.000 070 33282.60 258.16 2384.87 35.60 2010-03-11 05:29:07.000 070 33282.58 258.15 2384.91 35.60 2010-03-11 05:29:08.000 070 33282.63 258.16 2384.91 35.60 2010-03-11 05:29:09.000 070 33282.59 258.16 2384.85 35.60 2010-03-11 05:29:10.000 070 33282.57 258.18 2384.86 35.60 2010-03-11 05:29:11.000 070 33282.59 258.15 2384.88 35.60 2010-03-11 05:29:12.000 070 33282.49 258.19 2384.92 35.60 2010-03-11 05:29:13.000 070 33282.58 258.17 2384.92 35.60 2010-03-11 05:29:14.000 070 33282.64 258.14 2384.87 35.60 2010-03-11 05:29:15.000 070 33282.67 258.14 2384.83 35.60 2010-03-11 05:29:16.000 070 33282.70 258.15 2384.82 35.60 2010-03-11 05:29:17.000 070 33282.60 258.17 2384.85 35.60 2010-03-11 05:29:18.000 070 33282.58 258.18 2384.88 35.60 2010-03-11 05:29:19.000 070 33282.58 258.20 2384.85 35.60 2010-03-11 05:29:20.000 070 33282.55 258.19 2384.90 35.60 2010-03-11 05:29:21.000 070 33282.61 258.16 2384.87 35.60 2010-03-11 05:29:22.000 070 33282.59 258.19 2384.83 35.60 2010-03-11 05:29:23.000 070 33282.64 258.18 2384.88 35.60 2010-03-11 05:29:24.000 070 33282.63 258.20 2384.83 35.60 2010-03-11 05:29:25.000 070 33282.65 258.17 2384.85 35.60 2010-03-11 05:29:26.000 070 33282.65 258.18 2384.85 35.60 2010-03-11 05:29:27.000 070 33282.52 258.18 2384.86 35.60 2010-03-11 05:29:28.000 070 33282.56 258.17 2384.95 35.60 2010-03-11 05:29:29.000 070 33282.57 258.14 2384.81 35.60 2010-03-11 05:29:30.000 070 33282.61 258.14 2384.78 35.60 2010-03-11 05:29:31.000 070 33282.57 258.16 2384.89 35.60 2010-03-11 05:29:32.000 070 33282.55 258.18 2384.83 35.60 2010-03-11 05:29:33.000 070 33282.52 258.18 2384.73 35.60 2010-03-11 05:29:34.000 070 33282.56 258.14 2384.80 35.60 2010-03-11 05:29:35.000 070 33282.46 258.10 2384.88 35.60 2010-03-11 05:29:36.000 070 33282.57 258.14 2384.88 35.60 2010-03-11 05:29:37.000 070 33282.50 258.12 2384.85 35.60 2010-03-11 05:29:38.000 070 33282.52 258.20 2384.92 35.60 2010-03-11 05:29:39.000 070 33282.52 258.17 2384.87 35.60 2010-03-11 05:29:40.000 070 33282.45 258.18 2384.91 35.60 2010-03-11 05:29:41.000 070 33282.52 258.18 2384.85 35.60 2010-03-11 05:29:42.000 070 33282.57 258.16 2384.92 35.60 2010-03-11 05:29:43.000 070 33282.49 258.17 2384.89 35.60 2010-03-11 05:29:44.000 070 33282.58 258.15 2384.90 35.60 2010-03-11 05:29:45.000 070 33282.54 258.14 2384.88 35.60 2010-03-11 05:29:46.000 070 33282.47 258.17 2384.87 35.60 2010-03-11 05:29:47.000 070 33282.52 258.20 2384.91 35.60 2010-03-11 05:29:48.000 070 33282.43 258.15 2384.86 35.60 2010-03-11 05:29:49.000 070 33282.39 258.14 2384.85 35.60 2010-03-11 05:29:50.000 070 33282.51 258.15 2384.91 35.60 2010-03-11 05:29:51.000 070 33282.40 258.16 2384.81 35.60 2010-03-11 05:29:52.000 070 33282.50 258.19 2384.91 35.60 2010-03-11 05:29:53.000 070 33282.41 258.20 2384.93 35.60 2010-03-11 05:29:54.000 070 33282.33 258.17 2384.88 35.60 2010-03-11 05:29:55.000 070 33282.55 258.18 2384.83 35.60 2010-03-11 05:29:56.000 070 33282.46 258.19 2384.92 35.60 2010-03-11 05:29:57.000 070 33282.46 258.19 2384.82 35.60 2010-03-11 05:29:58.000 070 33282.52 258.15 2384.92 35.60 2010-03-11 05:29:59.000 070 33282.49 258.20 2384.91 35.60 2010-03-11 05:30:00.000 070 33282.41 258.19 2384.97 35.60 2010-03-11 05:30:01.000 070 33282.37 258.21 2384.88 35.60 2010-03-11 05:30:02.000 070 33282.51 258.17 2384.87 35.60 2010-03-11 05:30:03.000 070 33282.44 258.19 2384.90 35.60 2010-03-11 05:30:04.000 070 33282.39 258.24 2384.92 35.60 2010-03-11 05:30:05.000 070 33282.37 258.22 2384.90 35.60 2010-03-11 05:30:06.000 070 33282.39 258.20 2384.86 35.60 2010-03-11 05:30:07.000 070 33282.39 258.21 2384.96 35.60 2010-03-11 05:30:08.000 070 33282.39 258.24 2384.91 35.60 2010-03-11 05:30:09.000 070 33282.42 258.23 2384.89 35.60 2010-03-11 05:30:10.000 070 33282.42 258.25 2384.90 35.60 2010-03-11 05:30:11.000 070 33282.49 258.25 2384.89 35.60 2010-03-11 05:30:12.000 070 33282.35 258.25 2384.96 35.60 2010-03-11 05:30:13.000 070 33282.49 258.23 2384.90 35.60 2010-03-11 05:30:14.000 070 33282.30 258.23 2384.97 35.60 2010-03-11 05:30:15.000 070 33282.38 258.26 2384.98 35.60 2010-03-11 05:30:16.000 070 33282.38 258.29 2384.97 35.60 2010-03-11 05:30:17.000 070 33282.38 258.26 2384.86 35.60 2010-03-11 05:30:18.000 070 33282.37 258.26 2384.95 35.60 2010-03-11 05:30:19.000 070 33282.45 258.25 2384.93 35.60 2010-03-11 05:30:20.000 070 33282.42 258.31 2384.94 35.60 2010-03-11 05:30:21.000 070 33282.41 258.31 2384.98 35.60 2010-03-11 05:30:22.000 070 33282.39 258.27 2385.00 35.60 2010-03-11 05:30:23.000 070 33282.32 258.31 2385.13 35.60 2010-03-11 05:30:24.000 070 33282.41 258.33 2384.97 35.60 2010-03-11 05:30:25.000 070 33282.42 258.34 2385.01 35.60 2010-03-11 05:30:26.000 070 33282.48 258.29 2385.05 35.60 2010-03-11 05:30:27.000 070 33282.45 258.30 2384.99 35.60 2010-03-11 05:30:28.000 070 33282.43 258.29 2385.04 35.60 2010-03-11 05:30:29.000 070 33282.39 258.30 2385.08 35.60 2010-03-11 05:30:30.000 070 33282.38 258.26 2385.04 35.60 2010-03-11 05:30:31.000 070 33282.48 258.28 2385.03 35.60 2010-03-11 05:30:32.000 070 33282.47 258.31 2384.98 35.60 2010-03-11 05:30:33.000 070 33282.47 258.27 2384.96 35.60 2010-03-11 05:30:34.000 070 33282.53 258.28 2384.95 35.60 2010-03-11 05:30:35.000 070 33282.47 258.31 2385.03 35.60 2010-03-11 05:30:36.000 070 33282.50 258.34 2384.98 35.60 2010-03-11 05:30:37.000 070 33282.44 258.32 2385.05 35.60 2010-03-11 05:30:38.000 070 33282.50 258.31 2385.08 35.60 2010-03-11 05:30:39.000 070 33282.48 258.32 2385.04 35.60 2010-03-11 05:30:40.000 070 33282.52 258.31 2385.03 35.60 2010-03-11 05:30:41.000 070 33282.49 258.35 2385.05 35.60 2010-03-11 05:30:42.000 070 33282.54 258.32 2385.00 35.60 2010-03-11 05:30:43.000 070 33282.43 258.30 2385.01 35.60 2010-03-11 05:30:44.000 070 33282.48 258.30 2385.09 35.60 2010-03-11 05:30:45.000 070 33282.48 258.28 2385.04 35.60 2010-03-11 05:30:46.000 070 33282.56 258.31 2385.08 35.60 2010-03-11 05:30:47.000 070 33282.52 258.37 2385.01 35.60 2010-03-11 05:30:48.000 070 33282.61 258.32 2385.03 35.60 2010-03-11 05:30:49.000 070 33282.49 258.34 2385.04 35.60 2010-03-11 05:30:50.000 070 33282.49 258.27 2384.94 35.60 2010-03-11 05:30:51.000 070 33282.62 258.33 2384.96 35.60 2010-03-11 05:30:52.000 070 33282.50 258.36 2385.04 35.60 2010-03-11 05:30:53.000 070 33282.54 258.35 2384.98 35.60 2010-03-11 05:30:54.000 070 33282.57 258.32 2384.97 35.60 2010-03-11 05:30:55.000 070 33282.55 258.31 2384.98 35.60 2010-03-11 05:30:56.000 070 33282.55 258.35 2385.05 35.60 2010-03-11 05:30:57.000 070 33282.60 258.34 2384.98 35.60 2010-03-11 05:30:58.000 070 33282.54 258.32 2385.03 35.60 2010-03-11 05:30:59.000 070 33282.55 258.37 2385.01 35.60 2010-03-11 05:31:00.000 070 33282.63 258.36 2385.16 35.60 2010-03-11 05:31:01.000 070 33282.55 258.34 2385.10 35.60 2010-03-11 05:31:02.000 070 33282.67 258.35 2385.08 35.60 2010-03-11 05:31:03.000 070 33282.57 258.33 2385.01 35.60 2010-03-11 05:31:04.000 070 33282.60 258.34 2385.09 35.60 2010-03-11 05:31:05.000 070 33282.55 258.33 2384.99 35.60 2010-03-11 05:31:06.000 070 33282.58 258.31 2384.94 35.60 2010-03-11 05:31:07.000 070 33282.60 258.33 2385.03 35.60 2010-03-11 05:31:08.000 070 33282.58 258.32 2385.01 35.60 2010-03-11 05:31:09.000 070 33282.50 258.31 2384.99 35.60 2010-03-11 05:31:10.000 070 33282.61 258.31 2385.05 35.60 2010-03-11 05:31:11.000 070 33282.63 258.34 2385.03 35.60 2010-03-11 05:31:12.000 070 33282.52 258.30 2385.04 35.60 2010-03-11 05:31:13.000 070 33282.57 258.36 2385.00 35.60 2010-03-11 05:31:14.000 070 33282.62 258.31 2385.04 35.60 2010-03-11 05:31:15.000 070 33282.56 258.31 2384.99 35.60 2010-03-11 05:31:16.000 070 33282.60 258.32 2384.98 35.60 2010-03-11 05:31:17.000 070 33282.55 258.35 2384.99 35.60 2010-03-11 05:31:18.000 070 33282.59 258.33 2384.92 35.60 2010-03-11 05:31:19.000 070 33282.46 258.32 2385.03 35.60 2010-03-11 05:31:20.000 070 33282.61 258.32 2384.95 35.60 2010-03-11 05:31:21.000 070 33282.60 258.30 2385.03 35.60 2010-03-11 05:31:22.000 070 33282.50 258.32 2385.07 35.60 2010-03-11 05:31:23.000 070 33282.60 258.38 2384.98 35.60 2010-03-11 05:31:24.000 070 33282.60 258.39 2385.02 35.60 2010-03-11 05:31:25.000 070 33282.45 258.34 2385.01 35.60 2010-03-11 05:31:26.000 070 33282.58 258.37 2384.99 35.60 2010-03-11 05:31:27.000 070 33282.45 258.32 2384.97 35.60 2010-03-11 05:31:28.000 070 33282.50 258.39 2385.09 35.60 2010-03-11 05:31:29.000 070 33282.50 258.36 2385.00 35.60 2010-03-11 05:31:30.000 070 33282.64 258.39 2384.93 35.60 2010-03-11 05:31:31.000 070 33282.44 258.35 2384.99 35.60 2010-03-11 05:31:32.000 070 33282.57 258.40 2385.09 35.60 2010-03-11 05:31:33.000 070 33282.50 258.39 2385.03 35.60 2010-03-11 05:31:34.000 070 33282.49 258.37 2385.07 35.60 2010-03-11 05:31:35.000 070 33282.49 258.38 2385.11 35.60 2010-03-11 05:31:36.000 070 33282.47 258.36 2385.10 35.60 2010-03-11 05:31:37.000 070 33282.41 258.41 2384.99 35.60 2010-03-11 05:31:38.000 070 33282.40 258.38 2385.05 35.60 2010-03-11 05:31:39.000 070 33282.35 258.38 2385.06 35.60 2010-03-11 05:31:40.000 070 33282.35 258.41 2385.05 35.60 2010-03-11 05:31:41.000 070 33282.38 258.43 2385.06 35.60 2010-03-11 05:31:42.000 070 33282.44 258.37 2385.05 35.60 2010-03-11 05:31:43.000 070 33282.40 258.43 2385.05 35.60 2010-03-11 05:31:44.000 070 33282.35 258.41 2385.06 35.60 2010-03-11 05:31:45.000 070 33282.37 258.38 2385.04 35.60 2010-03-11 05:31:46.000 070 33282.42 258.42 2385.11 35.60 2010-03-11 05:31:47.000 070 33282.32 258.44 2385.10 35.60 2010-03-11 05:31:48.000 070 33282.40 258.41 2385.02 35.60 2010-03-11 05:31:49.000 070 33282.29 258.43 2385.03 35.60 2010-03-11 05:31:50.000 070 33282.45 258.39 2385.04 35.60 2010-03-11 05:31:51.000 070 33282.25 258.40 2385.06 35.60 2010-03-11 05:31:52.000 070 33282.28 258.45 2385.04 35.60 2010-03-11 05:31:53.000 070 33282.33 258.45 2385.10 35.60 2010-03-11 05:31:54.000 070 33282.29 258.46 2385.04 35.60 2010-03-11 05:31:55.000 070 33282.19 258.40 2385.11 35.60 2010-03-11 05:31:56.000 070 33282.45 258.47 2385.08 35.60 2010-03-11 05:31:57.000 070 33282.29 258.43 2385.07 35.60 2010-03-11 05:31:58.000 070 33282.29 258.47 2385.16 35.60 2010-03-11 05:31:59.000 070 33282.36 258.42 2385.09 35.60 2010-03-11 05:32:00.000 070 33282.34 258.42 2385.17 35.60 2010-03-11 05:32:01.000 070 33282.36 258.43 2385.12 35.60 2010-03-11 05:32:02.000 070 33282.34 258.52 2385.14 35.60 2010-03-11 05:32:03.000 070 33282.29 258.47 2385.15 35.60 2010-03-11 05:32:04.000 070 33282.33 258.49 2385.13 35.60 2010-03-11 05:32:05.000 070 33282.39 258.45 2385.10 35.60 2010-03-11 05:32:06.000 070 33282.33 258.48 2385.11 35.60 2010-03-11 05:32:07.000 070 33282.24 258.43 2385.14 35.60 2010-03-11 05:32:08.000 070 33282.43 258.49 2385.14 35.60 2010-03-11 05:32:09.000 070 33282.27 258.46 2385.20 35.60 2010-03-11 05:32:10.000 070 33282.36 258.46 2385.19 35.60 2010-03-11 05:32:11.000 070 33282.33 258.46 2385.25 35.60 2010-03-11 05:32:12.000 070 33282.27 258.46 2385.12 35.60 2010-03-11 05:32:13.000 070 33282.32 258.48 2385.20 35.60 2010-03-11 05:32:14.000 070 33282.33 258.48 2385.17 35.60 2010-03-11 05:32:15.000 070 33282.24 258.46 2385.10 35.60 2010-03-11 05:32:16.000 070 33282.31 258.51 2385.18 35.60 2010-03-11 05:32:17.000 070 33282.24 258.48 2385.17 35.60 2010-03-11 05:32:18.000 070 33282.14 258.46 2385.21 35.60 2010-03-11 05:32:19.000 070 33282.24 258.49 2385.16 35.60 2010-03-11 05:32:20.000 070 33282.17 258.48 2385.23 35.60 2010-03-11 05:32:21.000 070 33282.30 258.50 2385.19 35.60 2010-03-11 05:32:22.000 070 33282.29 258.46 2385.18 35.60 2010-03-11 05:32:23.000 070 33282.26 258.51 2385.23 35.60 2010-03-11 05:32:24.000 070 33282.29 258.48 2385.29 35.60 2010-03-11 05:32:25.000 070 33282.27 258.51 2385.23 35.60 2010-03-11 05:32:26.000 070 33282.31 258.48 2385.25 35.60 2010-03-11 05:32:27.000 070 33282.21 258.48 2385.21 35.60 2010-03-11 05:32:28.000 070 33282.29 258.50 2385.24 35.60 2010-03-11 05:32:29.000 070 33282.25 258.50 2385.26 35.60 2010-03-11 05:32:30.000 070 33282.27 258.50 2385.28 35.60 2010-03-11 05:32:31.000 070 33282.28 258.48 2385.30 35.60 2010-03-11 05:32:32.000 070 33282.32 258.50 2385.20 35.60 2010-03-11 05:32:33.000 070 33282.32 258.49 2385.20 35.60 2010-03-11 05:32:34.000 070 33282.30 258.49 2385.27 35.60 2010-03-11 05:32:35.000 070 33282.29 258.46 2385.25 35.60 2010-03-11 05:32:36.000 070 33282.30 258.45 2385.30 35.60 2010-03-11 05:32:37.000 070 33282.39 258.48 2385.19 35.60 2010-03-11 05:32:38.000 070 33282.39 258.46 2385.15 35.60 2010-03-11 05:32:39.000 070 33282.35 258.46 2385.22 35.60 2010-03-11 05:32:40.000 070 33282.39 258.45 2385.22 35.60 2010-03-11 05:32:41.000 070 33282.31 258.46 2385.34 35.60 2010-03-11 05:32:42.000 070 33282.36 258.45 2385.22 35.60 2010-03-11 05:32:43.000 070 33282.18 258.49 2385.21 35.60 2010-03-11 05:32:44.000 070 33282.43 258.47 2385.22 35.60 2010-03-11 05:32:45.000 070 33282.33 258.48 2385.20 35.60 2010-03-11 05:32:46.000 070 33282.34 258.46 2385.23 35.60 2010-03-11 05:32:47.000 070 33282.33 258.45 2385.25 35.60 2010-03-11 05:32:48.000 070 33282.21 258.49 2385.26 35.60 2010-03-11 05:32:49.000 070 33282.34 258.49 2385.29 35.60 2010-03-11 05:32:50.000 070 33282.29 258.44 2385.16 35.60 2010-03-11 05:32:51.000 070 33282.36 258.44 2385.25 35.60 2010-03-11 05:32:52.000 070 33282.27 258.48 2385.23 35.60 2010-03-11 05:32:53.000 070 33282.35 258.50 2385.32 35.60 2010-03-11 05:32:54.000 070 33282.36 258.52 2385.24 35.60 2010-03-11 05:32:55.000 070 33282.31 258.45 2385.20 35.60 2010-03-11 05:32:56.000 070 33282.27 258.49 2385.22 35.60 2010-03-11 05:32:57.000 070 33282.24 258.48 2385.22 35.60 2010-03-11 05:32:58.000 070 33282.26 258.50 2385.19 35.60 2010-03-11 05:32:59.000 070 33282.21 258.48 2385.18 35.60 2010-03-11 05:33:00.000 070 33282.24 258.49 2385.22 35.60 2010-03-11 05:33:01.000 070 33282.22 258.51 2385.28 35.60 2010-03-11 05:33:02.000 070 33282.22 258.54 2385.32 35.60 2010-03-11 05:33:03.000 070 33282.15 258.54 2385.26 35.60 2010-03-11 05:33:04.000 070 33282.22 258.52 2385.28 35.60 2010-03-11 05:33:05.000 070 33282.17 258.55 2385.26 35.60 2010-03-11 05:33:06.000 070 33282.17 258.50 2385.25 35.60 2010-03-11 05:33:07.000 070 33282.16 258.49 2385.29 35.60 2010-03-11 05:33:08.000 070 33282.14 258.52 2385.31 35.60 2010-03-11 05:33:09.000 070 33282.20 258.49 2385.34 35.60 2010-03-11 05:33:10.000 070 33282.15 258.49 2385.24 35.60 2010-03-11 05:33:11.000 070 33282.17 258.53 2385.27 35.60 2010-03-11 05:33:12.000 070 33282.27 258.54 2385.29 35.60 2010-03-11 05:33:13.000 070 33282.04 258.54 2385.35 35.60 2010-03-11 05:33:14.000 070 33282.21 258.50 2385.23 35.60 2010-03-11 05:33:15.000 070 33282.06 258.50 2385.25 35.60 2010-03-11 05:33:16.000 070 33282.19 258.52 2385.22 35.60 2010-03-11 05:33:17.000 070 33282.19 258.53 2385.32 35.60 2010-03-11 05:33:18.000 070 33282.18 258.55 2385.32 35.60 2010-03-11 05:33:19.000 070 33282.11 258.51 2385.28 35.60 2010-03-11 05:33:20.000 070 33282.18 258.59 2385.31 35.60 2010-03-11 05:33:21.000 070 33282.14 258.55 2385.30 35.60 2010-03-11 05:33:22.000 070 33282.24 258.53 2385.26 35.60 2010-03-11 05:33:23.000 070 33282.19 258.52 2385.28 35.60 2010-03-11 05:33:24.000 070 33282.32 258.55 2385.29 35.60 2010-03-11 05:33:25.000 070 33282.29 258.53 2385.35 35.60 2010-03-11 05:33:26.000 070 33282.13 258.54 2385.28 35.60 2010-03-11 05:33:27.000 070 33282.21 258.55 2385.30 35.60 2010-03-11 05:33:28.000 070 33282.22 258.61 2385.24 35.60 2010-03-11 05:33:29.000 070 33282.29 258.56 2385.28 35.60 2010-03-11 05:33:30.000 070 33282.17 258.55 2385.28 35.60 2010-03-11 05:33:31.000 070 33282.28 258.61 2385.26 35.60 2010-03-11 05:33:32.000 070 33282.17 258.62 2385.32 35.60 2010-03-11 05:33:33.000 070 33282.12 258.59 2385.32 35.60 2010-03-11 05:33:34.000 070 33282.19 258.60 2385.28 35.60 2010-03-11 05:33:35.000 070 33282.20 258.61 2385.29 35.60 2010-03-11 05:33:36.000 070 33282.25 258.60 2385.29 35.60 2010-03-11 05:33:37.000 070 33282.23 258.56 2385.25 35.60 2010-03-11 05:33:38.000 070 33282.14 258.59 2385.27 35.60 2010-03-11 05:33:39.000 070 33282.15 258.59 2385.30 35.60 2010-03-11 05:33:40.000 070 33282.23 258.60 2385.39 35.60 2010-03-11 05:33:41.000 070 33282.19 258.59 2385.32 35.60 2010-03-11 05:33:42.000 070 33282.17 258.62 2385.25 35.60 2010-03-11 05:33:43.000 070 33282.15 258.60 2385.26 35.60 2010-03-11 05:33:44.000 070 33282.17 258.58 2385.32 35.60 2010-03-11 05:33:45.000 070 33282.13 258.62 2385.32 35.60 2010-03-11 05:33:46.000 070 33282.12 258.62 2385.32 35.60 2010-03-11 05:33:47.000 070 33282.12 258.62 2385.31 35.60 2010-03-11 05:33:48.000 070 33282.06 258.60 2385.35 35.60 2010-03-11 05:33:49.000 070 33282.17 258.61 2385.32 35.60 2010-03-11 05:33:50.000 070 33282.04 258.67 2385.31 35.60 2010-03-11 05:33:51.000 070 33282.12 258.65 2385.32 35.60 2010-03-11 05:33:52.000 070 33282.02 258.63 2385.30 35.60 2010-03-11 05:33:53.000 070 33282.06 258.63 2385.32 35.60 2010-03-11 05:33:54.000 070 33282.09 258.68 2385.38 35.60 2010-03-11 05:33:55.000 070 33282.08 258.66 2385.38 35.60 2010-03-11 05:33:56.000 070 33282.05 258.66 2385.33 35.60 2010-03-11 05:33:57.000 070 33282.07 258.63 2385.33 35.60 2010-03-11 05:33:58.000 070 33282.08 258.70 2385.34 35.60 2010-03-11 05:33:59.000 070 33282.02 258.67 2385.48 35.60 2010-03-11 05:34:00.000 070 33282.02 258.69 2385.37 35.60 2010-03-11 05:34:01.000 070 33282.14 258.69 2385.39 35.60 2010-03-11 05:34:02.000 070 33281.97 258.71 2385.43 35.60 2010-03-11 05:34:03.000 070 33281.99 258.70 2385.42 35.60 2010-03-11 05:34:04.000 070 33282.06 258.69 2385.48 35.60 2010-03-11 05:34:05.000 070 33282.02 258.70 2385.45 35.60 2010-03-11 05:34:06.000 070 33282.00 258.68 2385.40 35.60 2010-03-11 05:34:07.000 070 33282.08 258.68 2385.35 35.60 2010-03-11 05:34:08.000 070 33282.05 258.70 2385.34 35.60 2010-03-11 05:34:09.000 070 33282.03 258.69 2385.41 35.60 2010-03-11 05:34:10.000 070 33282.06 258.71 2385.39 35.60 2010-03-11 05:34:11.000 070 33282.06 258.71 2385.39 35.60 2010-03-11 05:34:12.000 070 33282.03 258.70 2385.36 35.60 2010-03-11 05:34:13.000 070 33282.06 258.74 2385.36 35.60 2010-03-11 05:34:14.000 070 33282.01 258.76 2385.45 35.60 2010-03-11 05:34:15.000 070 33282.01 258.73 2385.38 35.60 2010-03-11 05:34:16.000 070 33282.02 258.71 2385.40 35.60 2010-03-11 05:34:17.000 070 33281.98 258.69 2385.42 35.60 2010-03-11 05:34:18.000 070 33282.09 258.74 2385.40 35.60 2010-03-11 05:34:19.000 070 33282.01 258.77 2385.39 35.60 2010-03-11 05:34:20.000 070 33282.00 258.72 2385.31 35.60 2010-03-11 05:34:21.000 070 33282.00 258.74 2385.32 35.60 2010-03-11 05:34:22.000 070 33282.05 258.72 2385.40 35.60 2010-03-11 05:34:23.000 070 33282.08 258.70 2385.42 35.60 2010-03-11 05:34:24.000 070 33282.07 258.72 2385.36 35.60 2010-03-11 05:34:25.000 070 33281.99 258.74 2385.43 35.60 2010-03-11 05:34:26.000 070 33282.13 258.67 2385.36 35.60 2010-03-11 05:34:27.000 070 33282.11 258.69 2385.33 35.60 2010-03-11 05:34:28.000 070 33282.01 258.73 2385.40 35.60 2010-03-11 05:34:29.000 070 33282.09 258.71 2385.39 35.60 2010-03-11 05:34:30.000 070 33282.03 258.72 2385.43 35.60 2010-03-11 05:34:31.000 070 33282.00 258.74 2385.38 35.60 2010-03-11 05:34:32.000 070 33281.89 258.69 2385.39 35.60 2010-03-11 05:34:33.000 070 33281.96 258.72 2385.41 35.60 2010-03-11 05:34:34.000 070 33282.01 258.72 2385.48 35.60 2010-03-11 05:34:35.000 070 33282.10 258.75 2385.38 35.60 2010-03-11 05:34:36.000 070 33282.10 258.76 2385.33 35.60 2010-03-11 05:34:37.000 070 33281.99 258.73 2385.39 35.60 2010-03-11 05:34:38.000 070 33281.93 258.73 2385.44 35.60 2010-03-11 05:34:39.000 070 33281.95 258.74 2385.43 35.60 2010-03-11 05:34:40.000 070 33281.97 258.70 2385.47 35.60 2010-03-11 05:34:41.000 070 33281.96 258.73 2385.48 35.60 2010-03-11 05:34:42.000 070 33281.85 258.74 2385.47 35.60 2010-03-11 05:34:43.000 070 33281.99 258.75 2385.42 35.60 2010-03-11 05:34:44.000 070 33282.04 258.76 2385.39 35.60 2010-03-11 05:34:45.000 070 33282.03 258.73 2385.37 35.60 2010-03-11 05:34:46.000 070 33281.99 258.74 2385.39 35.60 2010-03-11 05:34:47.000 070 33282.04 258.68 2385.39 35.60 2010-03-11 05:34:48.000 070 33282.12 258.70 2385.44 35.60 2010-03-11 05:34:49.000 070 33282.15 258.71 2385.44 35.60 2010-03-11 05:34:50.000 070 33282.16 258.69 2385.42 35.60 2010-03-11 05:34:51.000 070 33282.10 258.67 2385.38 35.60 2010-03-11 05:34:52.000 070 33282.06 258.67 2385.47 35.60 2010-03-11 05:34:53.000 070 33282.18 258.68 2385.41 35.60 2010-03-11 05:34:54.000 070 33282.15 258.67 2385.45 35.60 2010-03-11 05:34:55.000 070 33282.21 258.66 2385.50 35.60 2010-03-11 05:34:56.000 070 33282.18 258.68 2385.42 35.60 2010-03-11 05:34:57.000 070 33282.16 258.71 2385.38 35.60 2010-03-11 05:34:58.000 070 33282.29 258.62 2385.42 35.60 2010-03-11 05:34:59.000 070 33282.35 258.61 2385.44 35.60 2010-03-11 05:35:00.000 070 33282.32 258.60 2385.39 35.60 2010-03-11 05:35:01.000 070 33282.45 258.56 2385.32 35.60 2010-03-11 05:35:02.000 070 33282.32 258.60 2385.35 35.60 2010-03-11 05:35:03.000 070 33282.37 258.59 2385.29 35.60 2010-03-11 05:35:04.000 070 33282.45 258.57 2385.38 35.60 2010-03-11 05:35:05.000 070 33282.45 258.55 2385.24 35.60 2010-03-11 05:35:06.000 070 33282.48 258.51 2385.34 35.60 2010-03-11 05:35:07.000 070 33282.47 258.53 2385.32 35.60 2010-03-11 05:35:08.000 070 33282.48 258.50 2385.25 35.60 2010-03-11 05:35:09.000 070 33282.56 258.45 2385.23 35.60 2010-03-11 05:35:10.000 070 33282.57 258.47 2385.21 35.60 2010-03-11 05:35:11.000 070 33282.55 258.45 2385.23 35.60 2010-03-11 05:35:12.000 070 33282.50 258.46 2385.17 35.60 2010-03-11 05:35:13.000 070 33282.62 258.44 2385.22 35.60 2010-03-11 05:35:14.000 070 33282.65 258.43 2385.17 35.60 2010-03-11 05:35:15.000 070 33282.55 258.44 2385.13 35.60 2010-03-11 05:35:16.000 070 33282.57 258.47 2385.13 35.60 2010-03-11 05:35:17.000 070 33282.60 258.46 2385.16 35.60 2010-03-11 05:35:18.000 070 33282.60 258.43 2385.13 35.60 2010-03-11 05:35:19.000 070 33282.62 258.44 2385.13 35.60 2010-03-11 05:35:20.000 070 33282.62 258.44 2385.11 35.60 2010-03-11 05:35:21.000 070 33282.60 258.39 2385.09 35.60 2010-03-11 05:35:22.000 070 33282.64 258.40 2385.11 35.60 2010-03-11 05:35:23.000 070 33282.72 258.43 2385.16 35.60 2010-03-11 05:35:24.000 070 33282.68 258.38 2385.06 35.60 2010-03-11 05:35:25.000 070 33282.63 258.42 2385.09 35.60 2010-03-11 05:35:26.000 070 33282.60 258.40 2385.14 35.60 2010-03-11 05:35:27.000 070 33282.65 258.36 2385.19 35.60 2010-03-11 05:35:28.000 070 33282.60 258.40 2385.06 35.60 2010-03-11 05:35:29.000 070 33282.63 258.36 2385.07 35.60 2010-03-11 05:35:30.000 070 33282.59 258.36 2385.11 35.60 2010-03-11 05:35:31.000 070 33282.45 258.36 2385.10 35.60 2010-03-11 05:35:32.000 070 33282.46 258.39 2385.13 35.60 2010-03-11 05:35:33.000 070 33282.48 258.36 2385.03 35.60 2010-03-11 05:35:34.000 070 33282.42 258.36 2385.10 35.60 2010-03-11 05:35:35.000 070 33282.32 258.37 2385.07 35.60 2010-03-11 05:35:36.000 070 33282.37 258.41 2385.01 35.60 2010-03-11 05:35:37.000 070 33282.20 258.36 2385.06 35.60 2010-03-11 05:35:38.000 070 33282.14 258.41 2385.07 35.60 2010-03-11 05:35:39.000 070 33282.14 258.38 2385.06 35.60 2010-03-11 05:35:40.000 070 33282.08 258.39 2385.16 35.60 2010-03-11 05:35:41.000 070 33282.05 258.41 2385.16 35.60 2010-03-11 05:35:42.000 070 33282.00 258.42 2385.07 35.60 2010-03-11 05:35:43.000 070 33281.98 258.43 2385.17 35.60 2010-03-11 05:35:44.000 070 33281.93 258.44 2385.16 35.60 2010-03-11 05:35:45.000 070 33281.87 258.40 2385.17 35.60 2010-03-11 05:35:46.000 070 33281.86 258.46 2385.13 35.60 2010-03-11 05:35:47.000 070 33281.83 258.47 2385.15 35.60 2010-03-11 05:35:48.000 070 33281.85 258.49 2385.25 35.60 2010-03-11 05:35:49.000 070 33281.80 258.48 2385.29 35.60 2010-03-11 05:35:50.000 070 33281.68 258.45 2385.20 35.60 2010-03-11 05:35:51.000 070 33281.78 258.45 2385.16 35.60 2010-03-11 05:35:52.000 070 33281.75 258.49 2385.23 35.60 2010-03-11 05:35:53.000 070 33281.83 258.53 2385.36 35.60 2010-03-11 05:35:54.000 070 33281.74 258.49 2385.26 35.60 2010-03-11 05:35:55.000 070 33281.79 258.46 2385.31 35.60 2010-03-11 05:35:56.000 070 33281.80 258.45 2385.41 35.60 2010-03-11 05:35:57.000 070 33281.77 258.44 2385.44 35.60 2010-03-11 05:35:58.000 070 33281.86 258.43 2385.32 35.60 2010-03-11 05:35:59.000 070 33281.91 258.43 2385.35 35.60 2010-03-11 05:36:00.000 070 33281.92 258.47 2385.37 35.60 2010-03-11 05:36:01.000 070 33281.87 258.40 2385.27 35.60 2010-03-11 05:36:02.000 070 33281.96 258.47 2385.30 35.60 2010-03-11 05:36:03.000 070 33281.85 258.45 2385.32 35.60 2010-03-11 05:36:04.000 070 33281.86 258.34 2385.39 35.60 2010-03-11 05:36:05.000 070 33281.87 258.40 2385.32 35.60 2010-03-11 05:36:06.000 070 33281.80 258.37 2385.34 35.60 2010-03-11 05:36:07.000 070 33281.77 258.35 2385.34 35.60 2010-03-11 05:36:08.000 070 33281.82 258.35 2385.41 35.60 2010-03-11 05:36:09.000 070 33281.80 258.34 2385.31 35.60 2010-03-11 05:36:10.000 070 33281.80 258.34 2385.38 35.60 2010-03-11 05:36:11.000 070 33281.78 258.32 2385.36 35.60 2010-03-11 05:36:12.000 070 33281.72 258.32 2385.31 35.60 2010-03-11 05:36:13.000 070 33281.78 258.25 2385.30 35.60 2010-03-11 05:36:14.000 070 33281.87 258.30 2385.32 35.60 2010-03-11 05:36:15.000 070 33281.84 258.29 2385.32 35.60 2010-03-11 05:36:16.000 070 33281.93 258.31 2385.27 35.60 2010-03-11 05:36:17.000 070 33281.97 258.28 2385.25 35.60 2010-03-11 05:36:18.000 070 33281.87 258.30 2385.26 35.60 2010-03-11 05:36:19.000 070 33281.98 258.26 2385.35 35.60 2010-03-11 05:36:20.000 070 33282.01 258.27 2385.30 35.60 2010-03-11 05:36:21.000 070 33282.07 258.23 2385.30 35.60 2010-03-11 05:36:22.000 070 33282.07 258.28 2385.35 35.60 2010-03-11 05:36:23.000 070 33282.07 258.28 2385.40 35.60 2010-03-11 05:36:24.000 070 33282.05 258.26 2385.30 35.60 2010-03-11 05:36:25.000 070 33282.04 258.31 2385.25 35.60 2010-03-11 05:36:26.000 070 33282.15 258.28 2385.33 35.60 2010-03-11 05:36:27.000 070 33282.10 258.28 2385.29 35.60 2010-03-11 05:36:28.000 070 33282.11 258.28 2385.34 35.60 2010-03-11 05:36:29.000 070 33282.14 258.32 2385.37 35.60 2010-03-11 05:36:30.000 070 33281.97 258.31 2385.23 35.60 2010-03-11 05:36:31.000 070 33282.17 258.30 2385.29 35.60 2010-03-11 05:36:32.000 070 33282.22 258.33 2385.28 35.60 2010-03-11 05:36:33.000 070 33282.14 258.31 2385.24 35.60 2010-03-11 05:36:34.000 070 33282.14 258.35 2385.25 35.60 2010-03-11 05:36:35.000 070 33282.16 258.35 2385.25 35.60 2010-03-11 05:36:36.000 070 33282.12 258.33 2385.32 35.60 2010-03-11 05:36:37.000 070 33282.06 258.35 2385.17 35.60 2010-03-11 05:36:38.000 070 33282.17 258.38 2385.23 35.60 2010-03-11 05:36:39.000 070 33282.09 258.39 2385.23 35.60 2010-03-11 05:36:40.000 070 33282.17 258.40 2385.26 35.60 2010-03-11 05:36:41.000 070 33282.03 258.40 2385.35 35.60 2010-03-11 05:36:42.000 070 33282.04 258.38 2385.28 35.60 2010-03-11 05:36:43.000 070 33281.93 258.42 2385.22 35.60 2010-03-11 05:36:44.000 070 33281.90 258.45 2385.26 35.60 2010-03-11 05:36:45.000 070 33281.86 258.43 2385.31 35.60 2010-03-11 05:36:46.000 070 33281.88 258.46 2385.30 35.60 2010-03-11 05:36:47.000 070 33281.84 258.48 2385.33 35.60 2010-03-11 05:36:48.000 070 33281.81 258.44 2385.26 35.60 2010-03-11 05:36:49.000 070 33281.78 258.47 2385.23 35.60 2010-03-11 05:36:50.000 070 33281.81 258.51 2385.37 35.60 2010-03-11 05:36:51.000 070 33281.76 258.49 2385.34 35.60 2010-03-11 05:36:52.000 070 33281.78 258.52 2385.32 35.60 2010-03-11 05:36:53.000 070 33281.78 258.49 2385.30 35.60 2010-03-11 05:36:54.000 070 33281.71 258.45 2385.29 35.60 2010-03-11 05:36:55.000 070 33281.74 258.51 2385.34 35.60 2010-03-11 05:36:56.000 070 33281.70 258.55 2385.39 35.60 2010-03-11 05:36:57.000 070 33281.64 258.57 2385.38 35.60 2010-03-11 05:36:58.000 070 33281.62 258.55 2385.35 35.60 2010-03-11 05:36:59.000 070 33281.59 258.53 2385.32 35.60 2010-03-11 05:37:00.000 070 33281.46 258.53 2385.44 35.60 2010-03-11 05:37:01.000 070 33281.50 258.60 2385.36 35.60 2010-03-11 05:37:02.000 070 33281.43 258.51 2385.42 35.60 2010-03-11 05:37:03.000 070 33281.47 258.53 2385.41 35.60 2010-03-11 05:37:04.000 070 33281.34 258.55 2385.40 35.60 2010-03-11 05:37:05.000 070 33281.28 258.59 2385.42 35.60 2010-03-11 05:37:06.000 070 33281.32 258.55 2385.42 35.60 2010-03-11 05:37:07.000 070 33281.11 258.54 2385.44 35.60 2010-03-11 05:37:08.000 070 33281.17 258.60 2385.41 35.60 2010-03-11 05:37:09.000 070 33281.09 258.60 2385.39 35.60 2010-03-11 05:37:10.000 070 33281.10 258.64 2385.50 35.60 2010-03-11 05:37:11.000 070 33281.17 258.60 2385.49 35.60 2010-03-11 05:37:12.000 070 33281.13 258.61 2385.53 35.60 2010-03-11 05:37:13.000 070 33281.19 258.60 2385.57 35.60 2010-03-11 05:37:14.000 070 33281.21 258.63 2385.40 35.60 2010-03-11 05:37:15.000 070 33281.29 258.58 2385.44 35.60 2010-03-11 05:37:16.000 070 33281.26 258.61 2385.54 35.60 2010-03-11 05:37:17.000 070 33281.32 258.58 2385.51 35.60 2010-03-11 05:37:18.000 070 33281.42 258.59 2385.60 35.60 2010-03-11 05:37:19.000 070 33281.38 258.58 2385.66 35.60 2010-03-11 05:37:20.000 070 33281.44 258.60 2385.47 35.60 2010-03-11 05:37:21.000 070 33281.49 258.60 2385.53 35.60 2010-03-11 05:37:22.000 070 33281.53 258.53 2385.53 35.60 2010-03-11 05:37:23.000 070 33281.57 258.53 2385.63 35.60 2010-03-11 05:37:24.000 070 33281.56 258.57 2385.59 35.60 2010-03-11 05:37:25.000 070 33281.59 258.51 2385.51 35.60 2010-03-11 05:37:26.000 070 33281.66 258.51 2385.55 35.60 2010-03-11 05:37:27.000 070 33281.69 258.53 2385.50 35.60 2010-03-11 05:37:28.000 070 33281.71 258.52 2385.56 35.60 2010-03-11 05:37:29.000 070 33281.65 258.50 2385.46 35.60 2010-03-11 05:37:30.000 070 33281.59 258.50 2385.57 35.60 2010-03-11 05:37:31.000 070 33281.72 258.47 2385.53 35.60 2010-03-11 05:37:32.000 070 33281.58 258.45 2385.50 35.60 2010-03-11 05:37:33.000 070 33281.64 258.45 2385.51 35.60 2010-03-11 05:37:34.000 070 33281.64 258.46 2385.49 35.60 2010-03-11 05:37:35.000 070 33281.63 258.49 2385.53 35.60 2010-03-11 05:37:36.000 070 33281.66 258.48 2385.48 35.60 2010-03-11 05:37:37.000 070 33281.69 258.47 2385.45 35.60 2010-03-11 05:37:38.000 070 33281.68 258.44 2385.42 35.60 2010-03-11 05:37:39.000 070 33281.75 258.44 2385.42 35.60 2010-03-11 05:37:40.000 070 33281.82 258.47 2385.47 35.60 2010-03-11 05:37:41.000 070 33281.87 258.49 2385.49 35.60 2010-03-11 05:37:42.000 070 33281.87 258.48 2385.45 35.60 2010-03-11 05:37:43.000 070 33281.85 258.47 2385.44 35.60 2010-03-11 05:37:44.000 070 33281.86 258.49 2385.44 35.60 2010-03-11 05:37:45.000 070 33281.88 258.48 2385.40 35.60 2010-03-11 05:37:46.000 070 33281.97 258.50 2385.52 35.60 2010-03-11 05:37:47.000 070 33281.92 258.53 2385.45 35.60 2010-03-11 05:37:48.000 070 33281.87 258.53 2385.44 35.60 2010-03-11 05:37:49.000 070 33281.92 258.56 2385.41 35.60 2010-03-11 05:37:50.000 070 33281.90 258.52 2385.41 35.60 2010-03-11 05:37:51.000 070 33281.84 258.52 2385.35 35.60 2010-03-11 05:37:52.000 070 33281.86 258.54 2385.39 35.60 2010-03-11 05:37:53.000 070 33281.84 258.47 2385.34 35.60 2010-03-11 05:37:54.000 070 33281.73 258.50 2385.45 35.60 2010-03-11 05:37:55.000 070 33281.80 258.50 2385.38 35.60 2010-03-11 05:37:56.000 070 33281.71 258.55 2385.36 35.60 2010-03-11 05:37:57.000 070 33281.65 258.49 2385.40 35.60 2010-03-11 05:37:58.000 070 33281.69 258.50 2385.50 35.60 2010-03-11 05:37:59.000 070 33281.67 258.49 2385.37 35.60 2010-03-11 05:38:00.000 070 33281.58 258.53 2385.39 35.60 2010-03-11 05:38:01.000 070 33281.65 258.51 2385.43 35.60 2010-03-11 05:38:02.000 070 33281.55 258.54 2385.44 35.60 2010-03-11 05:38:03.000 070 33281.49 258.53 2385.45 35.60 2010-03-11 05:38:04.000 070 33281.58 258.51 2385.38 35.60 2010-03-11 05:38:05.000 070 33281.61 258.54 2385.40 35.60 2010-03-11 05:38:06.000 070 33281.50 258.54 2385.34 35.60 2010-03-11 05:38:07.000 070 33281.51 258.57 2385.42 35.60 2010-03-11 05:38:08.000 070 33281.49 258.52 2385.41 35.60 2010-03-11 05:38:09.000 070 33281.55 258.52 2385.42 35.60 2010-03-11 05:38:10.000 070 33281.59 258.55 2385.42 35.60 2010-03-11 05:38:11.000 070 33281.57 258.54 2385.47 35.60 2010-03-11 05:38:12.000 070 33281.50 258.51 2385.43 35.60 2010-03-11 05:38:13.000 070 33281.51 258.52 2385.37 35.60 2010-03-11 05:38:14.000 070 33281.45 258.54 2385.39 35.60 2010-03-11 05:38:15.000 070 33281.46 258.52 2385.43 35.60 2010-03-11 05:38:16.000 070 33281.42 258.51 2385.38 35.60 2010-03-11 05:38:17.000 070 33281.40 258.52 2385.44 35.60 2010-03-11 05:38:18.000 070 33281.46 258.51 2385.40 35.60 2010-03-11 05:38:19.000 070 33281.47 258.53 2385.47 35.60 2010-03-11 05:38:20.000 070 33281.43 258.51 2385.47 35.60 2010-03-11 05:38:21.000 070 33281.44 258.51 2385.45 35.60 2010-03-11 05:38:22.000 070 33281.43 258.53 2385.39 35.60 2010-03-11 05:38:23.000 070 33281.50 258.50 2385.44 35.60 2010-03-11 05:38:24.000 070 33281.36 258.49 2385.42 35.60 2010-03-11 05:38:25.000 070 33281.49 258.47 2385.48 35.60 2010-03-11 05:38:26.000 070 33281.40 258.51 2385.48 35.60 2010-03-11 05:38:27.000 070 33281.40 258.51 2385.41 35.60 2010-03-11 05:38:28.000 070 33281.40 258.51 2385.44 35.60 2010-03-11 05:38:29.000 070 33281.45 258.54 2385.40 35.60 2010-03-11 05:38:30.000 070 33281.39 258.55 2385.44 35.60 2010-03-11 05:38:31.000 070 33281.47 258.50 2385.46 35.60 2010-03-11 05:38:32.000 070 33281.47 258.53 2385.44 35.60 2010-03-11 05:38:33.000 070 33281.44 258.54 2385.42 35.60 2010-03-11 05:38:34.000 070 33281.46 258.55 2385.41 35.60 2010-03-11 05:38:35.000 070 33281.41 258.56 2385.38 35.60 2010-03-11 05:38:36.000 070 33281.42 258.52 2385.41 35.60 2010-03-11 05:38:37.000 070 33281.44 258.51 2385.45 35.60 2010-03-11 05:38:38.000 070 33281.50 258.51 2385.39 35.60 2010-03-11 05:38:39.000 070 33281.46 258.52 2385.41 35.60 2010-03-11 05:38:40.000 070 33281.44 258.57 2385.42 35.60 2010-03-11 05:38:41.000 070 33281.52 258.51 2385.36 35.60 2010-03-11 05:38:42.000 070 33281.58 258.55 2385.42 35.60 2010-03-11 05:38:43.000 070 33281.39 258.54 2385.41 35.60 2010-03-11 05:38:44.000 070 33281.54 258.52 2385.41 35.60 2010-03-11 05:38:45.000 070 33281.50 258.56 2385.39 35.60 2010-03-11 05:38:46.000 070 33281.50 258.55 2385.34 35.60 2010-03-11 05:38:47.000 070 33281.50 258.57 2385.37 35.60 2010-03-11 05:38:48.000 070 33281.49 258.60 2385.43 35.60 2010-03-11 05:38:49.000 070 33281.53 258.59 2385.42 35.60 2010-03-11 05:38:50.000 070 33281.48 258.55 2385.44 35.60 2010-03-11 05:38:51.000 070 33281.53 258.55 2385.36 35.60 2010-03-11 05:38:52.000 070 33281.48 258.54 2385.38 35.60 2010-03-11 05:38:53.000 070 33281.53 258.59 2385.41 35.60 2010-03-11 05:38:54.000 070 33281.46 258.53 2385.47 35.60 2010-03-11 05:38:55.000 070 33281.51 258.61 2385.36 35.60 2010-03-11 05:38:56.000 070 33281.59 258.61 2385.47 35.60 2010-03-11 05:38:57.000 070 33281.53 258.59 2385.44 35.60 2010-03-11 05:38:58.000 070 33281.55 258.61 2385.43 35.60 2010-03-11 05:38:59.000 070 33281.61 258.58 2385.49 35.60 2010-03-11 05:39:00.000 070 33281.53 258.56 2385.41 35.60 2010-03-11 05:39:01.000 070 33281.61 258.59 2385.36 35.60 2010-03-11 05:39:02.000 070 33281.70 258.57 2385.45 35.60 2010-03-11 05:39:03.000 070 33281.75 258.56 2385.42 35.60 2010-03-11 05:39:04.000 070 33281.64 258.55 2385.28 35.60 2010-03-11 05:39:05.000 070 33281.62 258.56 2385.34 35.60 2010-03-11 05:39:06.000 070 33281.66 258.55 2385.40 35.60 2010-03-11 05:39:07.000 070 33281.63 258.51 2385.40 35.60 2010-03-11 05:39:08.000 070 33281.69 258.55 2385.36 35.60 2010-03-11 05:39:09.000 070 33281.64 258.58 2385.39 35.60 2010-03-11 05:39:10.000 070 33281.70 258.53 2385.35 35.60 2010-03-11 05:39:11.000 070 33281.77 258.52 2385.25 35.60 2010-03-11 05:39:12.000 070 33281.77 258.51 2385.32 35.60 2010-03-11 05:39:13.000 070 33281.79 258.50 2385.42 35.60 2010-03-11 05:39:14.000 070 33281.81 258.52 2385.36 35.60 2010-03-11 05:39:15.000 070 33281.76 258.51 2385.37 35.60 2010-03-11 05:39:16.000 070 33281.80 258.49 2385.40 35.60 2010-03-11 05:39:17.000 070 33281.81 258.49 2385.40 35.60 2010-03-11 05:39:18.000 070 33281.77 258.43 2385.35 35.60 2010-03-11 05:39:19.000 070 33281.83 258.46 2385.39 35.60 2010-03-11 05:39:20.000 070 33281.86 258.45 2385.29 35.60 2010-03-11 05:39:21.000 070 33281.80 258.43 2385.29 35.60 2010-03-11 05:39:22.000 070 33281.92 258.44 2385.31 35.60 2010-03-11 05:39:23.000 070 33281.87 258.40 2385.38 35.60 2010-03-11 05:39:24.000 070 33281.94 258.41 2385.32 35.60 2010-03-11 05:39:25.000 070 33281.97 258.43 2385.30 35.60 2010-03-11 05:39:26.000 070 33281.96 258.44 2385.22 35.60 2010-03-11 05:39:27.000 070 33281.96 258.42 2385.29 35.60 2010-03-11 05:39:28.000 070 33282.00 258.38 2385.19 35.60 2010-03-11 05:39:29.000 070 33282.00 258.44 2385.35 35.60 2010-03-11 05:39:30.000 070 33282.08 258.43 2385.26 35.60 2010-03-11 05:39:31.000 070 33281.94 258.45 2385.30 35.60 2010-03-11 05:39:32.000 070 33282.03 258.40 2385.26 35.60 2010-03-11 05:39:33.000 070 33282.05 258.39 2385.23 35.60 2010-03-11 05:39:34.000 070 33282.10 258.42 2385.23 35.60 2010-03-11 05:39:35.000 070 33282.04 258.38 2385.21 35.60 2010-03-11 05:39:36.000 070 33282.00 258.35 2385.29 35.60 2010-03-11 05:39:37.000 070 33281.84 258.37 2385.31 35.60 2010-03-11 05:39:38.000 070 33281.96 258.37 2385.17 35.60 2010-03-11 05:39:39.000 070 33281.95 258.38 2385.19 35.60 2010-03-11 05:39:40.000 070 33281.94 258.37 2385.20 35.60 2010-03-11 05:39:41.000 070 33281.90 258.35 2385.19 35.60 2010-03-11 05:39:42.000 070 33281.89 258.32 2385.23 35.60 2010-03-11 05:39:43.000 070 33281.93 258.39 2385.20 35.60 2010-03-11 05:39:44.000 070 33281.90 258.40 2385.16 35.60 2010-03-11 05:39:45.000 070 33281.82 258.36 2385.19 35.60 2010-03-11 05:39:46.000 070 33281.84 258.35 2385.23 35.60 2010-03-11 05:39:47.000 070 33281.79 258.35 2385.20 35.60 2010-03-11 05:39:48.000 070 33281.82 258.34 2385.25 35.60 2010-03-11 05:39:49.000 070 33281.71 258.33 2385.17 35.60 2010-03-11 05:39:50.000 070 33281.74 258.35 2385.20 35.60 2010-03-11 05:39:51.000 070 33281.62 258.36 2385.24 35.60 2010-03-11 05:39:52.000 070 33281.77 258.37 2385.22 35.60 2010-03-11 05:39:53.000 070 33281.67 258.33 2385.18 35.60 2010-03-11 05:39:54.000 070 33281.64 258.35 2385.22 35.60 2010-03-11 05:39:55.000 070 33281.60 258.39 2385.19 35.60 2010-03-11 05:39:56.000 070 33281.69 258.36 2385.29 35.60 2010-03-11 05:39:57.000 070 33281.65 258.37 2385.28 35.60 2010-03-11 05:39:58.000 070 33281.71 258.38 2385.18 35.60 2010-03-11 05:39:59.000 070 33281.69 258.35 2385.32 35.60 2010-03-11 05:40:00.000 070 33281.71 258.40 2385.26 35.60 2010-03-11 05:40:01.000 070 33281.77 258.39 2385.16 35.60 2010-03-11 05:40:02.000 070 33281.78 258.38 2385.25 35.60 2010-03-11 05:40:03.000 070 33281.75 258.39 2385.30 35.60 2010-03-11 05:40:04.000 070 33281.76 258.45 2385.19 35.60 2010-03-11 05:40:05.000 070 33281.72 258.38 2385.25 35.60 2010-03-11 05:40:06.000 070 33281.69 258.38 2385.32 35.60 2010-03-11 05:40:07.000 070 33281.75 258.40 2385.26 35.60 2010-03-11 05:40:08.000 070 33281.80 258.38 2385.17 35.60 2010-03-11 05:40:09.000 070 33281.75 258.36 2385.17 35.60 2010-03-11 05:40:10.000 070 33281.79 258.37 2385.28 35.60 2010-03-11 05:40:11.000 070 33281.81 258.43 2385.25 35.60 2010-03-11 05:40:12.000 070 33281.77 258.38 2385.26 35.60 2010-03-11 05:40:13.000 070 33281.89 258.40 2385.26 35.60 2010-03-11 05:40:14.000 070 33281.79 258.39 2385.18 35.60 2010-03-11 05:40:15.000 070 33281.86 258.42 2385.20 35.60 2010-03-11 05:40:16.000 070 33281.81 258.38 2385.26 35.60 2010-03-11 05:40:17.000 070 33281.75 258.41 2385.24 35.60 2010-03-11 05:40:18.000 070 33281.74 258.42 2385.22 35.60 2010-03-11 05:40:19.000 070 33281.69 258.42 2385.26 35.60 2010-03-11 05:40:20.000 070 33281.71 258.40 2385.20 35.60 2010-03-11 05:40:21.000 070 33281.68 258.42 2385.22 35.60 2010-03-11 05:40:22.000 070 33281.62 258.43 2385.30 35.60 2010-03-11 05:40:23.000 070 33281.57 258.40 2385.31 35.60 2010-03-11 05:40:24.000 070 33281.64 258.44 2385.25 35.60 2010-03-11 05:40:25.000 070 33281.61 258.40 2385.36 35.60 2010-03-11 05:40:26.000 070 33281.63 258.42 2385.32 35.60 2010-03-11 05:40:27.000 070 33281.58 258.40 2385.32 35.60 2010-03-11 05:40:28.000 070 33281.66 258.39 2385.23 35.60 2010-03-11 05:40:29.000 070 33281.66 258.41 2385.26 35.60 2010-03-11 05:40:30.000 070 33281.63 258.40 2385.25 35.60 2010-03-11 05:40:31.000 070 33281.57 258.44 2385.25 35.60 2010-03-11 05:40:32.000 070 33281.68 258.44 2385.25 35.60 2010-03-11 05:40:33.000 070 33281.61 258.40 2385.29 35.60 2010-03-11 05:40:34.000 070 33281.71 258.41 2385.19 35.60 2010-03-11 05:40:35.000 070 33281.67 258.46 2385.26 35.60 2010-03-11 05:40:36.000 070 33281.73 258.42 2385.26 35.60 2010-03-11 05:40:37.000 070 33281.72 258.46 2385.30 35.60 2010-03-11 05:40:38.000 070 33281.76 258.43 2385.30 35.60 2010-03-11 05:40:39.000 070 33281.61 258.41 2385.30 35.60 2010-03-11 05:40:40.000 070 33281.62 258.40 2385.28 35.60 2010-03-11 05:40:41.000 070 33281.69 258.45 2385.28 35.60 2010-03-11 05:40:42.000 070 33281.58 258.42 2385.25 35.60 2010-03-11 05:40:43.000 070 33281.65 258.43 2385.22 35.60 2010-03-11 05:40:44.000 070 33281.71 258.43 2385.34 35.60 2010-03-11 05:40:45.000 070 33281.56 258.44 2385.34 35.60 2010-03-11 05:40:46.000 070 33281.58 258.39 2385.27 35.60 2010-03-11 05:40:47.000 070 33281.64 258.36 2385.28 35.60 2010-03-11 05:40:48.000 070 33281.53 258.37 2385.20 35.60 2010-03-11 05:40:49.000 070 33281.52 258.37 2385.29 35.60 2010-03-11 05:40:50.000 070 33281.61 258.35 2385.31 35.60 2010-03-11 05:40:51.000 070 33281.56 258.40 2385.38 35.60 2010-03-11 05:40:52.000 070 33281.47 258.40 2385.34 35.60 2010-03-11 05:40:53.000 070 33281.43 258.38 2385.25 35.60 2010-03-11 05:40:54.000 070 33281.40 258.38 2385.34 35.60 2010-03-11 05:40:55.000 070 33281.51 258.38 2385.29 35.60 2010-03-11 05:40:56.000 070 33281.43 258.35 2385.46 35.60 2010-03-11 05:40:57.000 070 33281.46 258.32 2385.38 35.60 2010-03-11 05:40:58.000 070 33281.50 258.44 2385.35 35.60 2010-03-11 05:40:59.000 070 33281.50 258.39 2385.28 35.60 2010-03-11 05:41:00.000 070 33281.46 258.38 2385.38 35.60 2010-03-11 05:41:01.000 070 33281.47 258.31 2385.35 35.60 2010-03-11 05:41:02.000 070 33281.49 258.40 2385.38 35.60 2010-03-11 05:41:03.000 070 33281.46 258.42 2385.42 35.60 2010-03-11 05:41:04.000 070 33281.50 258.37 2385.34 35.60 2010-03-11 05:41:05.000 070 33281.56 258.41 2385.34 35.60 2010-03-11 05:41:06.000 070 33281.49 258.34 2385.31 35.60 2010-03-11 05:41:07.000 070 33281.65 258.42 2385.22 35.60 2010-03-11 05:41:08.000 070 33281.40 258.42 2385.36 35.60 2010-03-11 05:41:09.000 070 33281.49 258.43 2385.39 35.60 2010-03-11 05:41:10.000 070 33281.55 258.45 2385.38 35.60 2010-03-11 05:41:11.000 070 33281.58 258.43 2385.34 35.60 2010-03-11 05:41:12.000 070 33281.58 258.39 2385.38 35.60 2010-03-11 05:41:13.000 070 33281.52 258.39 2385.38 35.60 2010-03-11 05:41:14.000 070 33281.55 258.41 2385.35 35.60 2010-03-11 05:41:15.000 070 33281.56 258.43 2385.29 35.60 2010-03-11 05:41:16.000 070 33281.47 258.41 2385.25 35.60 2010-03-11 05:41:17.000 070 33281.49 258.45 2385.38 35.60 2010-03-11 05:41:18.000 070 33281.67 258.43 2385.33 35.60 2010-03-11 05:41:19.000 070 33281.64 258.41 2385.43 35.60 2010-03-11 05:41:20.000 070 33281.49 258.39 2385.42 35.60 2010-03-11 05:41:21.000 070 33281.58 258.40 2385.42 35.60 2010-03-11 05:41:22.000 070 33281.62 258.44 2385.34 35.60 2010-03-11 05:41:23.000 070 33281.56 258.39 2385.40 35.60 2010-03-11 05:41:24.000 070 33281.42 258.42 2385.30 35.60 2010-03-11 05:41:25.000 070 33281.58 258.45 2385.38 35.60 2010-03-11 05:41:26.000 070 33281.44 258.38 2385.48 35.60 2010-03-11 05:41:27.000 070 33281.44 258.38 2385.44 35.60 2010-03-11 05:41:28.000 070 33281.49 258.40 2385.35 35.60 2010-03-11 05:41:29.000 070 33281.50 258.41 2385.42 35.60 2010-03-11 05:41:30.000 070 33281.44 258.40 2385.33 35.60 2010-03-11 05:41:31.000 070 33281.55 258.40 2385.30 35.60 2010-03-11 05:41:32.000 070 33281.45 258.38 2385.34 35.60 2010-03-11 05:41:33.000 070 33281.52 258.37 2385.33 35.60 2010-03-11 05:41:34.000 070 33281.49 258.40 2385.43 35.60 2010-03-11 05:41:35.000 070 33281.45 258.39 2385.36 35.60 2010-03-11 05:41:36.000 070 33281.43 258.39 2385.24 35.60 2010-03-11 05:41:37.000 070 33281.49 258.41 2385.40 35.60 2010-03-11 05:41:38.000 070 33281.37 258.38 2385.32 35.60 2010-03-11 05:41:39.000 070 33281.49 258.34 2385.34 35.60 2010-03-11 05:41:40.000 070 33281.38 258.39 2385.33 35.60 2010-03-11 05:41:41.000 070 33281.45 258.39 2385.34 35.60 2010-03-11 05:41:42.000 070 33281.37 258.37 2385.30 35.60 2010-03-11 05:41:43.000 070 33281.42 258.38 2385.38 35.60 2010-03-11 05:41:44.000 070 33281.43 258.39 2385.34 35.60 2010-03-11 05:41:45.000 070 33281.36 258.38 2385.38 35.60 2010-03-11 05:41:46.000 070 33281.44 258.34 2385.41 35.60 2010-03-11 05:41:47.000 070 33281.49 258.35 2385.41 35.60 2010-03-11 05:41:48.000 070 33281.44 258.34 2385.31 35.60 2010-03-11 05:41:49.000 070 33281.46 258.35 2385.29 35.60 2010-03-11 05:41:50.000 070 33281.40 258.35 2385.38 35.60 2010-03-11 05:41:51.000 070 33281.46 258.33 2385.33 35.60 2010-03-11 05:41:52.000 070 33281.50 258.35 2385.30 35.60 2010-03-11 05:41:53.000 070 33281.53 258.38 2385.36 35.60 2010-03-11 05:41:54.000 070 33281.47 258.36 2385.32 35.60 2010-03-11 05:41:55.000 070 33281.39 258.34 2385.43 35.60 2010-03-11 05:41:56.000 070 33281.56 258.33 2385.33 35.60 2010-03-11 05:41:57.000 070 33281.43 258.34 2385.34 35.60 2010-03-11 05:41:58.000 070 33281.36 258.37 2385.36 35.60 2010-03-11 05:41:59.000 070 33281.39 258.37 2385.26 35.60 2010-03-11 05:42:00.000 070 33281.47 258.35 2385.43 35.60 2010-03-11 05:42:01.000 070 33281.50 258.36 2385.37 35.60 2010-03-11 05:42:02.000 070 33281.44 258.30 2385.38 35.60 2010-03-11 05:42:03.000 070 33281.40 258.32 2385.42 35.60 2010-03-11 05:42:04.000 070 33281.45 258.32 2385.30 35.60 2010-03-11 05:42:05.000 070 33281.44 258.35 2385.32 35.60 2010-03-11 05:42:06.000 070 33281.38 258.37 2385.30 35.60 2010-03-11 05:42:07.000 070 33281.58 258.33 2385.31 35.60 2010-03-11 05:42:08.000 070 33281.49 258.33 2385.35 35.60 2010-03-11 05:42:09.000 070 33281.50 258.34 2385.23 35.60 2010-03-11 05:42:10.000 070 33281.58 258.34 2385.34 35.60 2010-03-11 05:42:11.000 070 33281.59 258.32 2385.36 35.60 2010-03-11 05:42:12.000 070 33281.59 258.33 2385.45 35.60 2010-03-11 05:42:13.000 070 33281.72 258.34 2385.25 35.60 2010-03-11 05:42:14.000 070 33281.74 258.33 2385.30 35.60 2010-03-11 05:42:15.000 070 33281.65 258.31 2385.25 35.60 2010-03-11 05:42:16.000 070 33281.75 258.35 2385.32 35.60 2010-03-11 05:42:17.000 070 33281.72 258.33 2385.37 35.60 2010-03-11 05:42:18.000 070 33281.65 258.33 2385.35 35.60 2010-03-11 05:42:19.000 070 33281.77 258.31 2385.35 35.60 2010-03-11 05:42:20.000 070 33281.79 258.38 2385.37 35.60 2010-03-11 05:42:21.000 070 33281.70 258.37 2385.35 35.60 2010-03-11 05:42:22.000 070 33281.71 258.37 2385.34 35.60 2010-03-11 05:42:23.000 070 33281.77 258.39 2385.18 35.60 2010-03-11 05:42:24.000 070 33281.61 258.36 2385.26 35.60 2010-03-11 05:42:25.000 070 33281.78 258.40 2385.26 35.60 2010-03-11 05:42:26.000 070 33281.83 258.41 2385.26 35.60 2010-03-11 05:42:27.000 070 33281.85 258.43 2385.27 35.60 2010-03-11 05:42:28.000 070 33281.65 258.41 2385.30 35.60 2010-03-11 05:42:29.000 070 33281.69 258.40 2385.30 35.60 2010-03-11 05:42:30.000 070 33281.69 258.40 2385.34 35.60 2010-03-11 05:42:31.000 070 33281.65 258.45 2385.17 35.60 2010-03-11 05:42:32.000 070 33281.69 258.43 2385.28 35.60 2010-03-11 05:42:33.000 070 33281.49 258.38 2385.26 35.60 2010-03-11 05:42:34.000 070 33281.47 258.46 2385.36 35.60 2010-03-11 05:42:35.000 070 33281.58 258.44 2385.35 35.60 2010-03-11 05:42:36.000 070 33281.58 258.39 2385.30 35.60 2010-03-11 05:42:37.000 070 33281.43 258.46 2385.31 35.60 2010-03-11 05:42:38.000 070 33281.46 258.42 2385.18 35.60 2010-03-11 05:42:39.000 070 33281.39 258.43 2385.22 35.60 2010-03-11 05:42:40.000 070 33281.62 258.47 2385.25 35.60 2010-03-11 05:42:41.000 070 33281.47 258.43 2385.39 35.60 2010-03-11 05:42:42.000 070 33281.41 258.45 2385.34 35.60 2010-03-11 05:42:43.000 070 33281.51 258.48 2385.38 35.60 2010-03-11 05:42:44.000 070 33281.44 258.47 2385.34 35.60 2010-03-11 05:42:45.000 070 33281.46 258.48 2385.30 35.60 2010-03-11 05:42:46.000 070 33281.45 258.48 2385.32 35.60 2010-03-11 05:42:47.000 070 33281.46 258.47 2385.33 35.60 2010-03-11 05:42:48.000 070 33281.43 258.50 2385.26 35.60 2010-03-11 05:42:49.000 070 33281.47 258.46 2385.29 35.60 2010-03-11 05:42:50.000 070 33281.35 258.43 2385.33 35.60 2010-03-11 05:42:51.000 070 33281.42 258.44 2385.39 35.60 2010-03-11 05:42:52.000 070 33281.37 258.41 2385.35 35.60 2010-03-11 05:42:53.000 070 33281.40 258.49 2385.32 35.60 2010-03-11 05:42:54.000 070 33281.34 258.43 2385.42 35.60 2010-03-11 05:42:55.000 070 33281.37 258.40 2385.40 35.60 2010-03-11 05:42:56.000 070 33281.32 258.43 2385.44 35.60 2010-03-11 05:42:57.000 070 33281.21 258.43 2385.41 35.60 2010-03-11 05:42:58.000 070 33281.35 258.43 2385.39 35.60 2010-03-11 05:42:59.000 070 33281.39 258.44 2385.39 35.60 2010-03-11 05:43:00.000 070 33281.35 258.40 2385.54 35.60 2010-03-11 05:43:01.000 070 33281.35 258.36 2385.39 35.60 2010-03-11 05:43:02.000 070 33281.36 258.41 2385.49 35.60 2010-03-11 05:43:03.000 070 33281.50 258.42 2385.44 35.60 2010-03-11 05:43:04.000 070 33281.39 258.41 2385.42 35.60 2010-03-11 05:43:05.000 070 33281.44 258.43 2385.37 35.60 2010-03-11 05:43:06.000 070 33281.46 258.40 2385.40 35.60 2010-03-11 05:43:07.000 070 33281.41 258.41 2385.42 35.60 2010-03-11 05:43:08.000 070 33281.41 258.41 2385.38 35.60 2010-03-11 05:43:09.000 070 33281.42 258.43 2385.44 35.60 2010-03-11 05:43:10.000 070 33281.38 258.40 2385.34 35.60 2010-03-11 05:43:11.000 070 33281.40 258.37 2385.48 35.60 2010-03-11 05:43:12.000 070 33281.39 258.43 2385.39 35.60 2010-03-11 05:43:13.000 070 33281.42 258.44 2385.38 35.60 2010-03-11 05:43:14.000 070 33281.44 258.41 2385.38 35.60 2010-03-11 05:43:15.000 070 33281.47 258.40 2385.45 35.60 2010-03-11 05:43:16.000 070 33281.44 258.40 2385.47 35.60 2010-03-11 05:43:17.000 070 33281.39 258.42 2385.41 35.60 2010-03-11 05:43:18.000 070 33281.42 258.44 2385.37 35.60 2010-03-11 05:43:19.000 070 33281.59 258.41 2385.41 35.60 2010-03-11 05:43:20.000 070 33281.46 258.44 2385.39 35.60 2010-03-11 05:43:21.000 070 33281.40 258.38 2385.36 35.60 2010-03-11 05:43:22.000 070 33281.47 258.41 2385.35 35.60 2010-03-11 05:43:23.000 070 33281.46 258.44 2385.34 35.60 2010-03-11 05:43:24.000 070 33281.61 258.39 2385.47 35.60 2010-03-11 05:43:25.000 070 33281.49 258.44 2385.34 35.60 2010-03-11 05:43:26.000 070 33281.61 258.42 2385.38 35.60 2010-03-11 05:43:27.000 070 33281.53 258.43 2385.41 35.60 2010-03-11 05:43:28.000 070 33281.57 258.38 2385.42 35.60 2010-03-11 05:43:29.000 070 33281.67 258.41 2385.41 35.60 2010-03-11 05:43:30.000 070 33281.59 258.41 2385.39 35.60 2010-03-11 05:43:31.000 070 33281.58 258.37 2385.42 35.60 2010-03-11 05:43:32.000 070 33281.60 258.42 2385.29 35.60 2010-03-11 05:43:33.000 070 33281.64 258.42 2385.42 35.60 2010-03-11 05:43:34.000 070 33281.62 258.37 2385.40 35.60 2010-03-11 05:43:35.000 070 33281.66 258.42 2385.37 35.60 2010-03-11 05:43:36.000 070 33281.77 258.42 2385.36 35.60 2010-03-11 05:43:37.000 070 33281.70 258.39 2385.35 35.60 2010-03-11 05:43:38.000 070 33281.81 258.45 2385.32 35.60 2010-03-11 05:43:39.000 070 33281.77 258.43 2385.39 35.60 2010-03-11 05:43:40.000 070 33281.72 258.46 2385.38 35.60 2010-03-11 05:43:41.000 070 33281.83 258.44 2385.32 35.60 2010-03-11 05:43:42.000 070 33281.80 258.43 2385.41 35.60 2010-03-11 05:43:43.000 070 33281.77 258.41 2385.35 35.60 2010-03-11 05:43:44.000 070 33281.81 258.40 2385.36 35.60 2010-03-11 05:43:45.000 070 33281.73 258.42 2385.39 35.60 2010-03-11 05:43:46.000 070 33281.75 258.41 2385.35 35.60 2010-03-11 05:43:47.000 070 33281.71 258.38 2385.28 35.60 2010-03-11 05:43:48.000 070 33281.74 258.37 2385.37 35.60 2010-03-11 05:43:49.000 070 33281.81 258.47 2385.35 35.60 2010-03-11 05:43:50.000 070 33281.80 258.44 2385.30 35.60 2010-03-11 05:43:51.000 070 33281.70 258.43 2385.32 35.60 2010-03-11 05:43:52.000 070 33281.77 258.42 2385.27 35.60 2010-03-11 05:43:53.000 070 33281.71 258.40 2385.29 35.60 2010-03-11 05:43:54.000 070 33281.75 258.44 2385.26 35.60 2010-03-11 05:43:55.000 070 33281.79 258.43 2385.31 35.60 2010-03-11 05:43:56.000 070 33281.69 258.46 2385.36 35.60 2010-03-11 05:43:57.000 070 33281.68 258.44 2385.39 35.60 2010-03-11 05:43:58.000 070 33281.71 258.45 2385.34 35.60 2010-03-11 05:43:59.000 070 33281.71 258.47 2385.30 35.60 2010-03-11 05:44:00.000 070 33281.64 258.49 2385.32 35.60 2010-03-11 05:44:01.000 070 33281.66 258.49 2385.30 35.60 2010-03-11 05:44:02.000 070 33281.46 258.49 2385.36 35.60 2010-03-11 05:44:03.000 070 33281.65 258.47 2385.26 35.60 2010-03-11 05:44:04.000 070 33281.58 258.52 2385.32 35.60 2010-03-11 05:44:05.000 070 33281.56 258.48 2385.39 35.60 2010-03-11 05:44:06.000 070 33281.50 258.54 2385.34 35.60 2010-03-11 05:44:07.000 070 33281.52 258.50 2385.32 35.60 2010-03-11 05:44:08.000 070 33281.54 258.54 2385.39 35.60 2010-03-11 05:44:09.000 070 33281.48 258.49 2385.40 35.60 2010-03-11 05:44:10.000 070 33281.47 258.50 2385.36 35.60 2010-03-11 05:44:11.000 070 33281.38 258.53 2385.35 35.60 2010-03-11 05:44:12.000 070 33281.40 258.56 2385.30 35.60 2010-03-11 05:44:13.000 070 33281.46 258.54 2385.28 35.60 2010-03-11 05:44:14.000 070 33281.41 258.53 2385.40 35.60 2010-03-11 05:44:15.000 070 33281.35 258.54 2385.36 35.60 2010-03-11 05:44:16.000 070 33281.32 258.54 2385.38 35.60 2010-03-11 05:44:17.000 070 33281.28 258.55 2385.42 35.60 2010-03-11 05:44:18.000 070 33281.42 258.55 2385.32 35.60 2010-03-11 05:44:19.000 070 33281.32 258.56 2385.39 35.60 2010-03-11 05:44:20.000 070 33281.31 258.55 2385.33 35.60 2010-03-11 05:44:21.000 070 33281.26 258.51 2385.41 35.60 2010-03-11 05:44:22.000 070 33281.24 258.53 2385.39 35.59 2010-03-11 05:44:23.000 070 33281.29 258.51 2385.45 35.60 2010-03-11 05:44:24.000 070 33281.24 258.56 2385.41 35.60 2010-03-11 05:44:25.000 070 33281.29 258.55 2385.51 35.60 2010-03-11 05:44:26.000 070 33281.23 258.52 2385.42 35.60 2010-03-11 05:44:27.000 070 33281.21 258.56 2385.47 35.60 2010-03-11 05:44:28.000 070 33281.19 258.55 2385.39 35.59 2010-03-11 05:44:29.000 070 33281.12 258.53 2385.51 35.60 2010-03-11 05:44:30.000 070 33281.15 258.56 2385.44 35.60 2010-03-11 05:44:31.000 070 33281.11 258.52 2385.42 35.60 2010-03-11 05:44:32.000 070 33281.16 258.53 2385.44 35.60 2010-03-11 05:44:33.000 070 33281.21 258.54 2385.58 35.60 2010-03-11 05:44:34.000 070 33281.18 258.52 2385.61 35.60 2010-03-11 05:44:35.000 070 33281.21 258.56 2385.53 35.59 2010-03-11 05:44:36.000 070 33281.16 258.52 2385.52 35.60 2010-03-11 05:44:37.000 070 33281.20 258.55 2385.56 35.60 2010-03-11 05:44:38.000 070 33281.27 258.55 2385.58 35.59 2010-03-11 05:44:39.000 070 33281.18 258.51 2385.53 35.60 2010-03-11 05:44:40.000 070 33281.28 258.56 2385.47 35.60 2010-03-11 05:44:41.000 070 33281.22 258.57 2385.50 35.60 2010-03-11 05:44:42.000 070 33281.26 258.57 2385.56 35.60 2010-03-11 05:44:43.000 070 33281.27 258.53 2385.54 35.59 2010-03-11 05:44:44.000 070 33281.22 258.51 2385.50 35.60 2010-03-11 05:44:45.000 070 33281.14 258.55 2385.51 35.59 2010-03-11 05:44:46.000 070 33281.27 258.57 2385.50 35.59 2010-03-11 05:44:47.000 070 33281.24 258.55 2385.50 35.60 2010-03-11 05:44:48.000 070 33281.19 258.58 2385.51 35.60 2010-03-11 05:44:49.000 070 33281.23 258.55 2385.56 35.60 2010-03-11 05:44:50.000 070 33281.18 258.57 2385.53 35.60 2010-03-11 05:44:51.000 070 33281.31 258.60 2385.47 35.60 2010-03-11 05:44:52.000 070 33281.28 258.55 2385.45 35.60 2010-03-11 05:44:53.000 070 33281.31 258.56 2385.56 35.60 2010-03-11 05:44:54.000 070 33281.30 258.55 2385.51 35.59 2010-03-11 05:44:55.000 070 33281.28 258.54 2385.49 35.59 2010-03-11 05:44:56.000 070 33281.15 258.56 2385.58 35.60 2010-03-11 05:44:57.000 070 33281.32 258.55 2385.53 35.60 2010-03-11 05:44:58.000 070 33281.24 258.57 2385.56 35.59 2010-03-11 05:44:59.000 070 33281.27 258.54 2385.57 35.59 2010-03-11 05:45:00.000 070 33281.22 258.57 2385.60 35.60 2010-03-11 05:45:01.000 070 33281.11 258.57 2385.56 35.60 2010-03-11 05:45:02.000 070 33281.17 258.56 2385.59 35.59 2010-03-11 05:45:03.000 070 33281.24 258.55 2385.59 35.60 2010-03-11 05:45:04.000 070 33281.20 258.55 2385.61 35.59 2010-03-11 05:45:05.000 070 33281.16 258.61 2385.57 35.59 2010-03-11 05:45:06.000 070 33281.23 258.63 2385.60 35.59 2010-03-11 05:45:07.000 070 33281.22 258.59 2385.58 35.59 2010-03-11 05:45:08.000 070 33281.17 258.58 2385.60 35.59 2010-03-11 05:45:09.000 070 33281.11 258.62 2385.63 35.59 2010-03-11 05:45:10.000 070 33280.99 258.59 2385.66 35.59 2010-03-11 05:45:11.000 070 33281.03 258.57 2385.55 35.59 2010-03-11 05:45:12.000 070 33280.96 258.60 2385.52 35.59 2010-03-11 05:45:13.000 070 33281.01 258.61 2385.61 35.59 2010-03-11 05:45:14.000 070 33281.06 258.60 2385.56 35.59 2010-03-11 05:45:15.000 070 33281.06 258.59 2385.58 35.60 2010-03-11 05:45:16.000 070 33281.00 258.56 2385.54 35.60 2010-03-11 05:45:17.000 070 33281.01 258.58 2385.66 35.59 2010-03-11 05:45:18.000 070 33281.00 258.60 2385.63 35.59 2010-03-11 05:45:19.000 070 33280.93 258.55 2385.64 35.59 2010-03-11 05:45:20.000 070 33281.02 258.57 2385.54 35.59 2010-03-11 05:45:21.000 070 33281.04 258.59 2385.68 35.59 2010-03-11 05:45:22.000 070 33280.90 258.58 2385.56 35.59 2010-03-11 05:45:23.000 070 33280.97 258.54 2385.59 35.59 2010-03-11 05:45:24.000 070 33280.91 258.58 2385.70 35.59 2010-03-11 05:45:25.000 070 33280.98 258.57 2385.55 35.59 2010-03-11 05:45:26.000 070 33280.87 258.55 2385.64 35.59 2010-03-11 05:45:27.000 070 33280.87 258.54 2385.60 35.59 2010-03-11 05:45:28.000 070 33280.91 258.55 2385.67 35.60 2010-03-11 05:45:29.000 070 33280.93 258.55 2385.60 35.59 2010-03-11 05:45:30.000 070 33280.99 258.53 2385.63 35.59 2010-03-11 05:45:31.000 070 33280.90 258.55 2385.69 35.59 2010-03-11 05:45:32.000 070 33280.85 258.53 2385.66 35.60 2010-03-11 05:45:33.000 070 33280.91 258.55 2385.63 35.59 2010-03-11 05:45:34.000 070 33280.88 258.53 2385.62 35.59 2010-03-11 05:45:35.000 070 33280.88 258.52 2385.60 35.59 2010-03-11 05:45:36.000 070 33280.86 258.48 2385.68 35.60 2010-03-11 05:45:37.000 070 33280.86 258.53 2385.69 35.60 2010-03-11 05:45:38.000 070 33280.87 258.48 2385.53 35.59 2010-03-11 05:45:39.000 070 33280.88 258.54 2385.64 35.60 2010-03-11 05:45:40.000 070 33280.87 258.52 2385.70 35.59 2010-03-11 05:45:41.000 070 33280.90 258.55 2385.64 35.60 2010-03-11 05:45:42.000 070 33280.79 258.55 2385.65 35.59 2010-03-11 05:45:43.000 070 33280.78 258.52 2385.61 35.59 2010-03-11 05:45:44.000 070 33280.84 258.49 2385.63 35.59 2010-03-11 05:45:45.000 070 33280.73 258.51 2385.60 35.60 2010-03-11 05:45:46.000 070 33280.82 258.51 2385.63 35.59 2010-03-11 05:45:47.000 070 33280.78 258.50 2385.70 35.59 2010-03-11 05:45:48.000 070 33280.75 258.55 2385.68 35.59 2010-03-11 05:45:49.000 070 33280.70 258.51 2385.67 35.59 2010-03-11 05:45:50.000 070 33280.68 258.52 2385.66 35.59 2010-03-11 05:45:51.000 070 33280.73 258.49 2385.72 35.59 2010-03-11 05:45:52.000 070 33280.68 258.55 2385.76 35.59 2010-03-11 05:45:53.000 070 33280.68 258.54 2385.63 35.59 2010-03-11 05:45:54.000 070 33280.60 258.57 2385.73 35.59 2010-03-11 05:45:55.000 070 33280.59 258.49 2385.64 35.59 2010-03-11 05:45:56.000 070 33280.61 258.51 2385.74 35.59 2010-03-11 05:45:57.000 070 33280.60 258.49 2385.74 35.59 2010-03-11 05:45:58.000 070 33280.54 258.49 2385.73 35.59 2010-03-11 05:45:59.000 070 33280.62 258.53 2385.64 35.60 2010-03-11 05:46:00.000 070 33280.61 258.51 2385.76 35.59 2010-03-11 05:46:01.000 070 33280.62 258.53 2385.60 35.60 2010-03-11 05:46:02.000 070 33280.56 258.53 2385.69 35.59 2010-03-11 05:46:03.000 070 33280.75 258.51 2385.73 35.60 2010-03-11 05:46:04.000 070 33280.64 258.49 2385.76 35.59 2010-03-11 05:46:05.000 070 33280.74 258.53 2385.75 35.60 2010-03-11 05:46:06.000 070 33280.68 258.49 2385.81 35.59 2010-03-11 05:46:07.000 070 33280.69 258.49 2385.76 35.60 2010-03-11 05:46:08.000 070 33280.69 258.51 2385.76 35.60 2010-03-11 05:46:09.000 070 33280.72 258.49 2385.79 35.59 2010-03-11 05:46:10.000 070 33280.75 258.51 2385.76 35.60 2010-03-11 05:46:11.000 070 33280.76 258.48 2385.70 35.59 2010-03-11 05:46:12.000 070 33280.76 258.50 2385.73 35.60 2010-03-11 05:46:13.000 070 33280.73 258.47 2385.79 35.59 2010-03-11 05:46:14.000 070 33280.80 258.48 2385.77 35.60 2010-03-11 05:46:15.000 070 33280.76 258.50 2385.76 35.59 2010-03-11 05:46:16.000 070 33280.70 258.51 2385.81 35.59 2010-03-11 05:46:17.000 070 33280.78 258.47 2385.73 35.59 2010-03-11 05:46:18.000 070 33280.74 258.45 2385.72 35.59 2010-03-11 05:46:19.000 070 33280.77 258.50 2385.69 35.59 2010-03-11 05:46:20.000 070 33280.89 258.46 2385.71 35.60 2010-03-11 05:46:21.000 070 33280.76 258.44 2385.64 35.59 2010-03-11 05:46:22.000 070 33280.79 258.46 2385.61 35.59 2010-03-11 05:46:23.000 070 33280.82 258.50 2385.68 35.59 2010-03-11 05:46:24.000 070 33280.82 258.52 2385.70 35.60 2010-03-11 05:46:25.000 070 33280.85 258.44 2385.64 35.59 2010-03-11 05:46:26.000 070 33280.77 258.49 2385.76 35.59 2010-03-11 05:46:27.000 070 33280.78 258.51 2385.73 35.60 2010-03-11 05:46:28.000 070 33280.77 258.49 2385.72 35.59 2010-03-11 05:46:29.000 070 33280.78 258.46 2385.64 35.59 2010-03-11 05:46:30.000 070 33280.78 258.51 2385.71 35.59 2010-03-11 05:46:31.000 070 33280.76 258.56 2385.63 35.59 2010-03-11 05:46:32.000 070 33280.71 258.53 2385.63 35.59 2010-03-11 05:46:33.000 070 33280.79 258.51 2385.57 35.59 2010-03-11 05:46:34.000 070 33280.74 258.54 2385.59 35.60 2010-03-11 05:46:35.000 070 33280.72 258.50 2385.66 35.60 2010-03-11 05:46:36.000 070 33280.85 258.46 2385.68 35.59 2010-03-11 05:46:37.000 070 33280.82 258.51 2385.72 35.60 2010-03-11 05:46:38.000 070 33280.74 258.47 2385.66 35.59 2010-03-11 05:46:39.000 070 33280.78 258.48 2385.69 35.59 2010-03-11 05:46:40.000 070 33280.81 258.47 2385.63 35.59 2010-03-11 05:46:41.000 070 33280.68 258.46 2385.64 35.59 2010-03-11 05:46:42.000 070 33280.66 258.50 2385.67 35.59 2010-03-11 05:46:43.000 070 33280.75 258.52 2385.66 35.59 2010-03-11 05:46:44.000 070 33280.76 258.50 2385.71 35.59 2010-03-11 05:46:45.000 070 33280.65 258.49 2385.74 35.59 2010-03-11 05:46:46.000 070 33280.71 258.46 2385.72 35.59 2010-03-11 05:46:47.000 070 33280.69 258.50 2385.72 35.59 2010-03-11 05:46:48.000 070 33280.68 258.51 2385.66 35.59 2010-03-11 05:46:49.000 070 33280.76 258.53 2385.72 35.59 2010-03-11 05:46:50.000 070 33280.68 258.51 2385.65 35.59 2010-03-11 05:46:51.000 070 33280.72 258.51 2385.63 35.59 2010-03-11 05:46:52.000 070 33280.68 258.52 2385.63 35.59 2010-03-11 05:46:53.000 070 33280.66 258.53 2385.73 35.59 2010-03-11 05:46:54.000 070 33280.52 258.51 2385.68 35.59 2010-03-11 05:46:55.000 070 33280.68 258.53 2385.73 35.59 2010-03-11 05:46:56.000 070 33280.59 258.54 2385.69 35.59 2010-03-11 05:46:57.000 070 33280.60 258.54 2385.69 35.59 2010-03-11 05:46:58.000 070 33280.58 258.53 2385.73 35.59 2010-03-11 05:46:59.000 070 33280.64 258.53 2385.76 35.59 2010-03-11 05:47:00.000 070 33280.65 258.53 2385.73 35.59 2010-03-11 05:47:01.000 070 33280.64 258.52 2385.72 35.60 2010-03-11 05:47:02.000 070 33280.59 258.51 2385.72 35.59 2010-03-11 05:47:03.000 070 33280.69 258.54 2385.66 35.59 2010-03-11 05:47:04.000 070 33280.57 258.52 2385.73 35.59 2010-03-11 05:47:05.000 070 33280.64 258.52 2385.74 35.59 2010-03-11 05:47:06.000 070 33280.68 258.56 2385.70 35.59 2010-03-11 05:47:07.000 070 33280.71 258.55 2385.73 35.59 2010-03-11 05:47:08.000 070 33280.54 258.54 2385.76 35.59 2010-03-11 05:47:09.000 070 33280.78 258.53 2385.74 35.59 2010-03-11 05:47:10.000 070 33280.71 258.51 2385.72 35.59 2010-03-11 05:47:11.000 070 33280.74 258.57 2385.76 35.59 2010-03-11 05:47:12.000 070 33280.69 258.57 2385.72 35.59 2010-03-11 05:47:13.000 070 33280.81 258.57 2385.74 35.59 2010-03-11 05:47:14.000 070 33280.63 258.56 2385.70 35.59 2010-03-11 05:47:15.000 070 33280.57 258.56 2385.70 35.59 2010-03-11 05:47:16.000 070 33280.66 258.57 2385.70 35.59 2010-03-11 05:47:17.000 070 33280.67 258.55 2385.70 35.59 2010-03-11 05:47:18.000 070 33280.57 258.56 2385.71 35.59 2010-03-11 05:47:19.000 070 33280.59 258.59 2385.69 35.59 2010-03-11 05:47:20.000 070 33280.55 258.62 2385.67 35.59 2010-03-11 05:47:21.000 070 33280.56 258.60 2385.72 35.59 2010-03-11 05:47:22.000 070 33280.48 258.59 2385.72 35.59 2010-03-11 05:47:23.000 070 33280.62 258.59 2385.79 35.59 2010-03-11 05:47:24.000 070 33280.61 258.57 2385.68 35.59 2010-03-11 05:47:25.000 070 33280.59 258.55 2385.71 35.59 2010-03-11 05:47:26.000 070 33280.59 258.59 2385.73 35.59 2010-03-11 05:47:27.000 070 33280.60 258.60 2385.76 35.59 2010-03-11 05:47:28.000 070 33280.51 258.61 2385.74 35.59 2010-03-11 05:47:29.000 070 33280.44 258.60 2385.80 35.59 2010-03-11 05:47:30.000 070 33280.51 258.62 2385.71 35.59 2010-03-11 05:47:31.000 070 33280.57 258.55 2385.68 35.59 2010-03-11 05:47:32.000 070 33280.51 258.64 2385.75 35.59 2010-03-11 05:47:33.000 070 33280.59 258.60 2385.75 35.59 2010-03-11 05:47:34.000 070 33280.53 258.58 2385.72 35.59 2010-03-11 05:47:35.000 070 33280.57 258.61 2385.69 35.59 2010-03-11 05:47:36.000 070 33280.56 258.59 2385.79 35.59 2010-03-11 05:47:37.000 070 33280.52 258.63 2385.81 35.59 2010-03-11 05:47:38.000 070 33280.55 258.63 2385.83 35.59 2010-03-11 05:47:39.000 070 33280.59 258.60 2385.81 35.59 2010-03-11 05:47:40.000 070 33280.59 258.63 2385.85 35.59 2010-03-11 05:47:41.000 070 33280.53 258.62 2385.77 35.59 2010-03-11 05:47:42.000 070 33280.56 258.62 2385.77 35.59 2010-03-11 05:47:43.000 070 33280.62 258.61 2385.70 35.59 2010-03-11 05:47:44.000 070 33280.57 258.60 2385.76 35.59 2010-03-11 05:47:45.000 070 33280.50 258.55 2385.75 35.59 2010-03-11 05:47:46.000 070 33280.55 258.58 2385.75 35.59 2010-03-11 05:47:47.000 070 33280.55 258.64 2385.70 35.59 2010-03-11 05:47:48.000 070 33280.60 258.61 2385.66 35.59 2010-03-11 05:47:49.000 070 33280.53 258.59 2385.70 35.59 2010-03-11 05:47:50.000 070 33280.62 258.67 2385.76 35.59 2010-03-11 05:47:51.000 070 33280.55 258.65 2385.81 35.59 2010-03-11 05:47:52.000 070 33280.57 258.66 2385.75 35.59 2010-03-11 05:47:53.000 070 33280.51 258.63 2385.73 35.59 2010-03-11 05:47:54.000 070 33280.57 258.56 2385.72 35.59 2010-03-11 05:47:55.000 070 33280.44 258.60 2385.76 35.59 2010-03-11 05:47:56.000 070 33280.49 258.63 2385.79 35.59 2010-03-11 05:47:57.000 070 33280.52 258.63 2385.74 35.59 2010-03-11 05:47:58.000 070 33280.47 258.64 2385.78 35.59 2010-03-11 05:47:59.000 070 33280.57 258.62 2385.66 35.59 2010-03-11 05:48:00.000 070 33280.53 258.62 2385.69 35.59 2010-03-11 05:48:01.000 070 33280.51 258.60 2385.72 35.59 2010-03-11 05:48:02.000 070 33280.53 258.58 2385.66 35.59 2010-03-11 05:48:03.000 070 33280.42 258.59 2385.79 35.59 2010-03-11 05:48:04.000 070 33280.47 258.60 2385.69 35.59 2010-03-11 05:48:05.000 070 33280.47 258.60 2385.68 35.59 2010-03-11 05:48:06.000 070 33280.44 258.59 2385.75 35.59 2010-03-11 05:48:07.000 070 33280.38 258.60 2385.69 35.59 2010-03-11 05:48:08.000 070 33280.49 258.61 2385.70 35.59 2010-03-11 05:48:09.000 070 33280.49 258.61 2385.72 35.59 2010-03-11 05:48:10.000 070 33280.51 258.60 2385.67 35.59 2010-03-11 05:48:11.000 070 33280.51 258.64 2385.71 35.59 2010-03-11 05:48:12.000 070 33280.42 258.62 2385.75 35.59 2010-03-11 05:48:13.000 070 33280.41 258.64 2385.71 35.59 2010-03-11 05:48:14.000 070 33280.39 258.62 2385.78 35.59 2010-03-11 05:48:15.000 070 33280.49 258.62 2385.76 35.59 2010-03-11 05:48:16.000 070 33280.46 258.66 2385.75 35.59 2010-03-11 05:48:17.000 070 33280.54 258.63 2385.73 35.59 2010-03-11 05:48:18.000 070 33280.41 258.59 2385.70 35.59 2010-03-11 05:48:19.000 070 33280.38 258.63 2385.75 35.59 2010-03-11 05:48:20.000 070 33280.36 258.65 2385.76 35.59 2010-03-11 05:48:21.000 070 33280.58 258.59 2385.70 35.59 2010-03-11 05:48:22.000 070 33280.49 258.60 2385.79 35.59 2010-03-11 05:48:23.000 070 33280.53 258.62 2385.75 35.59 2010-03-11 05:48:24.000 070 33280.51 258.64 2385.79 35.59 2010-03-11 05:48:25.000 070 33280.47 258.60 2385.72 35.59 2010-03-11 05:48:26.000 070 33280.54 258.62 2385.75 35.59 2010-03-11 05:48:27.000 070 33280.53 258.64 2385.80 35.59 2010-03-11 05:48:28.000 070 33280.51 258.62 2385.81 35.59 2010-03-11 05:48:29.000 070 33280.46 258.62 2385.74 35.59 2010-03-11 05:48:30.000 070 33280.53 258.61 2385.73 35.59 2010-03-11 05:48:31.000 070 33280.47 258.66 2385.72 35.59 2010-03-11 05:48:32.000 070 33280.56 258.63 2385.78 35.59 2010-03-11 05:48:33.000 070 33280.41 258.66 2385.82 35.59 2010-03-11 05:48:34.000 070 33280.49 258.67 2385.79 35.59 2010-03-11 05:48:35.000 070 33280.49 258.68 2385.67 35.59 2010-03-11 05:48:36.000 070 33280.43 258.66 2385.78 35.59 2010-03-11 05:48:37.000 070 33280.45 258.66 2385.70 35.59 2010-03-11 05:48:38.000 070 33280.40 258.64 2385.75 35.59 2010-03-11 05:48:39.000 070 33280.50 258.71 2385.73 35.59 2010-03-11 05:48:40.000 070 33280.49 258.67 2385.72 35.59 2010-03-11 05:48:41.000 070 33280.49 258.62 2385.77 35.59 2010-03-11 05:48:42.000 070 33280.44 258.69 2385.75 35.59 2010-03-11 05:48:43.000 070 33280.41 258.65 2385.78 35.59 2010-03-11 05:48:44.000 070 33280.42 258.68 2385.69 35.59 2010-03-11 05:48:45.000 070 33280.55 258.67 2385.77 35.59 2010-03-11 05:48:46.000 070 33280.46 258.65 2385.78 35.59 2010-03-11 05:48:47.000 070 33280.49 258.66 2385.70 35.59 2010-03-11 05:48:48.000 070 33280.38 258.69 2385.73 35.59 2010-03-11 05:48:49.000 070 33280.41 258.69 2385.81 35.59 2010-03-11 05:48:50.000 070 33280.47 258.67 2385.79 35.59 2010-03-11 05:48:51.000 070 33280.51 258.71 2385.70 35.59 2010-03-11 05:48:52.000 070 33280.43 258.69 2385.76 35.59 2010-03-11 05:48:53.000 070 33280.46 258.71 2385.78 35.59 2010-03-11 05:48:54.000 070 33280.41 258.73 2385.76 35.59 2010-03-11 05:48:55.000 070 33280.55 258.71 2385.78 35.59 2010-03-11 05:48:56.000 070 33280.45 258.71 2385.82 35.59 2010-03-11 05:48:57.000 070 33280.46 258.70 2385.77 35.59 2010-03-11 05:48:58.000 070 33280.44 258.68 2385.78 35.59 2010-03-11 05:48:59.000 070 33280.39 258.70 2385.85 35.59 2010-03-11 05:49:00.000 070 33280.37 258.74 2385.85 35.59 2010-03-11 05:49:01.000 070 33280.41 258.78 2385.76 35.59 2010-03-11 05:49:02.000 070 33280.52 258.75 2385.76 35.59 2010-03-11 05:49:03.000 070 33280.41 258.76 2385.69 35.59 2010-03-11 05:49:04.000 070 33280.45 258.75 2385.74 35.59 2010-03-11 05:49:05.000 070 33280.46 258.76 2385.78 35.59 2010-03-11 05:49:06.000 070 33280.42 258.74 2385.73 35.59 2010-03-11 05:49:07.000 070 33280.37 258.75 2385.78 35.59 2010-03-11 05:49:08.000 070 33280.31 258.76 2385.82 35.59 2010-03-11 05:49:09.000 070 33280.37 258.82 2385.77 35.59 2010-03-11 05:49:10.000 070 33280.36 258.77 2385.75 35.59 2010-03-11 05:49:11.000 070 33280.38 258.76 2385.70 35.59 2010-03-11 05:49:12.000 070 33280.38 258.82 2385.68 35.59 2010-03-11 05:49:13.000 070 33280.31 258.78 2385.81 35.59 2010-03-11 05:49:14.000 070 33280.43 258.78 2385.77 35.59 2010-03-11 05:49:15.000 070 33280.40 258.80 2385.75 35.59 2010-03-11 05:49:16.000 070 33280.36 258.80 2385.72 35.59 2010-03-11 05:49:17.000 070 33280.41 258.83 2385.77 35.59 2010-03-11 05:49:18.000 070 33280.33 258.81 2385.84 35.59 2010-03-11 05:49:19.000 070 33280.36 258.80 2385.79 35.59 2010-03-11 05:49:20.000 070 33280.37 258.82 2385.75 35.59 2010-03-11 05:49:21.000 070 33280.39 258.83 2385.78 35.59 2010-03-11 05:49:22.000 070 33280.29 258.82 2385.85 35.59 2010-03-11 05:49:23.000 070 33280.44 258.80 2385.80 35.59 2010-03-11 05:49:24.000 070 33280.41 258.83 2385.85 35.59 2010-03-11 05:49:25.000 070 33280.40 258.82 2385.73 35.59 2010-03-11 05:49:26.000 070 33280.47 258.84 2385.75 35.59 2010-03-11 05:49:27.000 070 33280.49 258.85 2385.86 35.59 2010-03-11 05:49:28.000 070 33280.40 258.86 2385.81 35.59 2010-03-11 05:49:29.000 070 33280.41 258.84 2385.79 35.59 2010-03-11 05:49:30.000 070 33280.43 258.86 2385.81 35.59 2010-03-11 05:49:31.000 070 33280.37 258.90 2385.76 35.59 2010-03-11 05:49:32.000 070 33280.38 258.90 2385.82 35.59 2010-03-11 05:49:33.000 070 33280.46 258.91 2385.84 35.59 2010-03-11 05:49:34.000 070 33280.35 258.91 2385.82 35.59 2010-03-11 05:49:35.000 070 33280.37 258.91 2385.76 35.59 2010-03-11 05:49:36.000 070 33280.43 258.88 2385.83 35.59 2010-03-11 05:49:37.000 070 33280.37 258.93 2385.89 35.59 2010-03-11 05:49:38.000 070 33280.40 258.90 2385.89 35.59 2010-03-11 05:49:39.000 070 33280.51 258.93 2385.84 35.59 2010-03-11 05:49:40.000 070 33280.45 258.88 2385.81 35.59 2010-03-11 05:49:41.000 070 33280.46 258.91 2385.90 35.59 2010-03-11 05:49:42.000 070 33280.39 258.96 2385.79 35.59 2010-03-11 05:49:43.000 070 33280.42 258.88 2385.72 35.59 2010-03-11 05:49:44.000 070 33280.38 258.95 2385.82 35.59 2010-03-11 05:49:45.000 070 33280.47 258.96 2385.85 35.59 2010-03-11 05:49:46.000 070 33280.38 258.97 2385.74 35.59 2010-03-11 05:49:47.000 070 33280.47 258.99 2385.81 35.59 2010-03-11 05:49:48.000 070 33280.44 259.00 2385.84 35.59 2010-03-11 05:49:49.000 070 33280.41 258.97 2385.85 35.59 2010-03-11 05:49:50.000 070 33280.41 258.98 2385.87 35.59 2010-03-11 05:49:51.000 070 33280.38 258.99 2385.86 35.59 2010-03-11 05:49:52.000 070 33280.35 259.01 2385.76 35.59 2010-03-11 05:49:53.000 070 33280.48 259.02 2385.76 35.59 2010-03-11 05:49:54.000 070 33280.47 258.99 2385.82 35.59 2010-03-11 05:49:55.000 070 33280.45 258.98 2385.85 35.59 2010-03-11 05:49:56.000 070 33280.44 258.99 2385.70 35.59 2010-03-11 05:49:57.000 070 33280.35 259.00 2385.77 35.59 2010-03-11 05:49:58.000 070 33280.48 258.97 2385.72 35.59 2010-03-11 05:49:59.000 070 33280.37 259.03 2385.79 35.59 2010-03-11 05:50:00.000 070 33280.46 259.03 2385.89 35.59 2010-03-11 05:50:01.000 070 33280.49 259.07 2385.84 35.59 2010-03-11 05:50:02.000 070 33280.46 259.01 2385.87 35.59 2010-03-11 05:50:03.000 070 33280.38 259.05 2385.73 35.59 2010-03-11 05:50:04.000 070 33280.40 259.03 2385.81 35.59 2010-03-11 05:50:05.000 070 33280.35 259.05 2385.90 35.59 2010-03-11 05:50:06.000 070 33280.42 259.05 2385.84 35.59 2010-03-11 05:50:07.000 070 33280.38 259.07 2385.80 35.59 2010-03-11 05:50:08.000 070 33280.38 259.07 2385.86 35.59 2010-03-11 05:50:09.000 070 33280.39 259.09 2385.82 35.59 2010-03-11 05:50:10.000 070 33280.38 259.05 2385.84 35.59 2010-03-11 05:50:11.000 070 33280.35 259.06 2385.82 35.59 2010-03-11 05:50:12.000 070 33280.34 259.10 2385.85 35.59 2010-03-11 05:50:13.000 070 33280.47 259.05 2385.85 35.59 2010-03-11 05:50:14.000 070 33280.42 259.07 2385.79 35.59 2010-03-11 05:50:15.000 070 33280.39 259.09 2385.83 35.59 2010-03-11 05:50:16.000 070 33280.41 259.09 2385.81 35.59 2010-03-11 05:50:17.000 070 33280.35 259.03 2385.77 35.59 2010-03-11 05:50:18.000 070 33280.43 259.10 2385.81 35.59 2010-03-11 05:50:19.000 070 33280.44 259.12 2385.88 35.59 2010-03-11 05:50:20.000 070 33280.37 259.07 2385.84 35.59 2010-03-11 05:50:21.000 070 33280.52 259.07 2385.90 35.59 2010-03-11 05:50:22.000 070 33280.45 259.07 2385.89 35.59 2010-03-11 05:50:23.000 070 33280.49 259.12 2385.84 35.59 2010-03-11 05:50:24.000 070 33280.40 259.11 2385.79 35.59 2010-03-11 05:50:25.000 070 33280.43 259.13 2385.82 35.59 2010-03-11 05:50:26.000 070 33280.45 259.10 2385.85 35.59 2010-03-11 05:50:27.000 070 33280.32 259.08 2385.93 35.59 2010-03-11 05:50:28.000 070 33280.36 259.15 2385.86 35.59 2010-03-11 05:50:29.000 070 33280.38 259.12 2385.97 35.59 2010-03-11 05:50:30.000 070 33280.40 259.12 2385.88 35.59 2010-03-11 05:50:31.000 070 33280.39 259.18 2385.84 35.59 2010-03-11 05:50:32.000 070 33280.38 259.13 2385.81 35.59 2010-03-11 05:50:33.000 070 33280.31 259.14 2385.77 35.59 2010-03-11 05:50:34.000 070 33280.30 259.11 2385.84 35.59 2010-03-11 05:50:35.000 070 33280.33 259.13 2385.79 35.59 2010-03-11 05:50:36.000 070 33280.29 259.15 2385.84 35.59 2010-03-11 05:50:37.000 070 33280.33 259.14 2385.82 35.59 2010-03-11 05:50:38.000 070 33280.28 259.11 2385.90 35.59 2010-03-11 05:50:39.000 070 33280.18 259.16 2385.89 35.59 2010-03-11 05:50:40.000 070 33280.27 259.17 2385.93 35.59 2010-03-11 05:50:41.000 070 33280.28 259.16 2385.89 35.59 2010-03-11 05:50:42.000 070 33280.24 259.17 2385.91 35.59 2010-03-11 05:50:43.000 070 33280.29 259.15 2385.91 35.59 2010-03-11 05:50:44.000 070 33280.25 259.19 2385.87 35.59 2010-03-11 05:50:45.000 070 33280.21 259.17 2385.85 35.59 2010-03-11 05:50:46.000 070 33280.19 259.13 2385.86 35.59 2010-03-11 05:50:47.000 070 33280.32 259.22 2385.95 35.59 2010-03-11 05:50:48.000 070 33280.31 259.18 2385.94 35.59 2010-03-11 05:50:49.000 070 33280.30 259.18 2386.00 35.59 2010-03-11 05:50:50.000 070 33280.26 259.21 2385.83 35.59 2010-03-11 05:50:51.000 070 33280.28 259.17 2385.85 35.59 2010-03-11 05:50:52.000 070 33280.28 259.17 2385.81 35.59 2010-03-11 05:50:53.000 070 33280.22 259.24 2385.91 35.59 2010-03-11 05:50:54.000 070 33280.28 259.22 2385.97 35.59 2010-03-11 05:50:55.000 070 33280.34 259.18 2385.90 35.59 2010-03-11 05:50:56.000 070 33280.31 259.23 2385.93 35.59 2010-03-11 05:50:57.000 070 33280.28 259.19 2385.87 35.59 2010-03-11 05:50:58.000 070 33280.25 259.22 2385.89 35.59 2010-03-11 05:50:59.000 070 33280.37 259.21 2385.96 35.59 2010-03-11 05:51:00.000 070 33280.31 259.21 2385.97 35.59 2010-03-11 05:51:01.000 070 33280.34 259.20 2385.85 35.59 2010-03-11 05:51:02.000 070 33280.33 259.15 2385.91 35.59 2010-03-11 05:51:03.000 070 33280.27 259.17 2385.91 35.59 2010-03-11 05:51:04.000 070 33280.34 259.16 2385.91 35.59 2010-03-11 05:51:05.000 070 33280.37 259.15 2385.84 35.59 2010-03-11 05:51:06.000 070 33280.37 259.18 2385.91 35.59 2010-03-11 05:51:07.000 070 33280.28 259.14 2385.84 35.59 2010-03-11 05:51:08.000 070 33280.40 259.15 2385.86 35.59 2010-03-11 05:51:09.000 070 33280.42 259.15 2385.85 35.59 2010-03-11 05:51:10.000 070 33280.32 259.15 2385.85 35.59 2010-03-11 05:51:11.000 070 33280.43 259.16 2385.85 35.59 2010-03-11 05:51:12.000 070 33280.37 259.16 2385.86 35.59 2010-03-11 05:51:13.000 070 33280.41 259.12 2385.88 35.59 2010-03-11 05:51:14.000 070 33280.30 259.13 2385.84 35.59 2010-03-11 05:51:15.000 070 33280.44 259.15 2385.88 35.59 2010-03-11 05:51:16.000 070 33280.29 259.15 2385.86 35.59 2010-03-11 05:51:17.000 070 33280.38 259.16 2385.83 35.59 2010-03-11 05:51:18.000 070 33280.43 259.16 2385.88 35.59 2010-03-11 05:51:19.000 070 33280.29 259.16 2385.85 35.59 2010-03-11 05:51:20.000 070 33280.29 259.09 2385.84 35.59 2010-03-11 05:51:21.000 070 33280.41 259.17 2385.94 35.59 2010-03-11 05:51:22.000 070 33280.26 259.15 2385.81 35.59 2010-03-11 05:51:23.000 070 33280.32 259.12 2385.82 35.59 2010-03-11 05:51:24.000 070 33280.34 259.14 2385.81 35.59 2010-03-11 05:51:25.000 070 33280.32 259.14 2385.85 35.59 2010-03-11 05:51:26.000 070 33280.29 259.14 2385.83 35.59 2010-03-11 05:51:27.000 070 33280.24 259.13 2385.87 35.59 2010-03-11 05:51:28.000 070 33280.24 259.12 2385.90 35.59 2010-03-11 05:51:29.000 070 33280.31 259.14 2385.85 35.59 2010-03-11 05:51:30.000 070 33280.36 259.12 2385.82 35.59 2010-03-11 05:51:31.000 070 33280.13 259.13 2385.86 35.59 2010-03-11 05:51:32.000 070 33280.21 259.15 2385.86 35.59 2010-03-11 05:51:33.000 070 33280.19 259.08 2385.92 35.59 2010-03-11 05:51:34.000 070 33280.18 259.06 2385.90 35.59 2010-03-11 05:51:35.000 070 33280.19 259.13 2385.82 35.59 2010-03-11 05:51:36.000 070 33280.16 259.11 2385.93 35.59 2010-03-11 05:51:37.000 070 33280.25 259.10 2385.90 35.59 2010-03-11 05:51:38.000 070 33280.22 259.10 2385.95 35.59 2010-03-11 05:51:39.000 070 33280.28 259.11 2385.87 35.59 2010-03-11 05:51:40.000 070 33280.21 259.10 2385.84 35.59 2010-03-11 05:51:41.000 070 33280.18 259.11 2385.82 35.59 2010-03-11 05:51:42.000 070 33280.16 259.07 2385.91 35.59 2010-03-11 05:51:43.000 070 33280.14 259.08 2385.83 35.59 2010-03-11 05:51:44.000 070 33280.18 259.05 2385.89 35.59 2010-03-11 05:51:45.000 070 33280.19 259.08 2385.89 35.59 2010-03-11 05:51:46.000 070 33280.14 259.08 2385.87 35.59 2010-03-11 05:51:47.000 070 33280.15 259.07 2385.83 35.59 2010-03-11 05:51:48.000 070 33280.13 259.07 2385.83 35.59 2010-03-11 05:51:49.000 070 33280.21 259.07 2385.85 35.59 2010-03-11 05:51:50.000 070 33280.16 259.07 2385.89 35.59 2010-03-11 05:51:51.000 070 33280.21 259.10 2385.91 35.59 2010-03-11 05:51:52.000 070 33280.10 259.09 2385.86 35.59 2010-03-11 05:51:53.000 070 33280.09 259.10 2385.88 35.59 2010-03-11 05:51:54.000 070 33280.14 259.05 2385.86 35.59 2010-03-11 05:51:55.000 070 33280.19 259.08 2385.85 35.59 2010-03-11 05:51:56.000 070 33280.03 259.03 2385.88 35.59 2010-03-11 05:51:57.000 070 33280.16 259.02 2385.76 35.59 2010-03-11 05:51:58.000 070 33280.07 259.01 2385.82 35.59 2010-03-11 05:51:59.000 070 33280.22 259.09 2385.88 35.59 2010-03-11 05:52:00.000 070 33280.15 259.07 2385.94 35.59 2010-03-11 05:52:01.000 070 33280.09 259.07 2385.84 35.59 2010-03-11 05:52:02.000 070 33280.13 259.10 2385.83 35.59 2010-03-11 05:52:03.000 070 33280.09 259.11 2385.88 35.59 2010-03-11 05:52:04.000 070 33280.13 259.12 2385.84 35.59 2010-03-11 05:52:05.000 070 33280.15 259.07 2385.79 35.59 2010-03-11 05:52:06.000 070 33280.14 259.08 2385.84 35.59 2010-03-11 05:52:07.000 070 33280.13 259.09 2385.86 35.59 2010-03-11 05:52:08.000 070 33280.13 259.11 2385.84 35.59 2010-03-11 05:52:09.000 070 33280.00 259.07 2385.84 35.59 2010-03-11 05:52:10.000 070 33280.09 259.10 2385.79 35.59 2010-03-11 05:52:11.000 070 33280.09 259.04 2385.82 35.59 2010-03-11 05:52:12.000 070 33280.14 259.06 2385.72 35.59 2010-03-11 05:52:13.000 070 33280.10 259.09 2385.78 35.59 2010-03-11 05:52:14.000 070 33280.03 259.05 2385.85 35.59 2010-03-11 05:52:15.000 070 33280.14 259.04 2385.95 35.59 2010-03-11 05:52:16.000 070 33280.11 259.02 2385.89 35.59 2010-03-11 05:52:17.000 070 33280.06 259.05 2385.88 35.59 2010-03-11 05:52:18.000 070 33280.09 259.04 2385.88 35.59 2010-03-11 05:52:19.000 070 33280.09 259.06 2385.78 35.59 2010-03-11 05:52:20.000 070 33280.07 259.04 2385.89 35.59 2010-03-11 05:52:21.000 070 33280.12 259.07 2385.82 35.59 2010-03-11 05:52:22.000 070 33280.00 259.09 2385.85 35.59 2010-03-11 05:52:23.000 070 33280.07 259.06 2385.89 35.59 2010-03-11 05:52:24.000 070 33280.13 259.04 2385.88 35.59 2010-03-11 05:52:25.000 070 33280.06 259.08 2385.83 35.59 2010-03-11 05:52:26.000 070 33280.07 259.06 2385.85 35.59 2010-03-11 05:52:27.000 070 33280.06 259.07 2385.83 35.59 2010-03-11 05:52:28.000 070 33280.01 259.07 2385.84 35.59 2010-03-11 05:52:29.000 070 33280.11 259.06 2385.85 35.59 2010-03-11 05:52:30.000 070 33280.04 259.07 2385.91 35.59 2010-03-11 05:52:31.000 070 33280.06 259.09 2385.89 35.59 2010-03-11 05:52:32.000 070 33279.97 259.06 2385.81 35.59 2010-03-11 05:52:33.000 070 33280.10 259.08 2385.85 35.59 2010-03-11 05:52:34.000 070 33280.09 259.05 2385.76 35.59 2010-03-11 05:52:35.000 070 33280.00 259.04 2385.79 35.59 2010-03-11 05:52:36.000 070 33280.07 259.10 2385.86 35.59 2010-03-11 05:52:37.000 070 33279.97 259.04 2385.75 35.59 2010-03-11 05:52:38.000 070 33280.11 259.08 2385.82 35.59 2010-03-11 05:52:39.000 070 33280.06 259.07 2385.95 35.59 2010-03-11 05:52:40.000 070 33280.07 259.08 2385.89 35.59 2010-03-11 05:52:41.000 070 33280.13 259.11 2385.85 35.59 2010-03-11 05:52:42.000 070 33280.08 259.11 2385.86 35.59 2010-03-11 05:52:43.000 070 33280.08 259.08 2385.85 35.59 2010-03-11 05:52:44.000 070 33280.05 259.11 2385.93 35.59 2010-03-11 05:52:45.000 070 33280.09 259.10 2385.81 35.59 2010-03-11 05:52:46.000 070 33280.05 259.07 2385.78 35.59 2010-03-11 05:52:47.000 070 33280.17 259.10 2385.84 35.59 2010-03-11 05:52:48.000 070 33280.10 259.08 2385.77 35.59 2010-03-11 05:52:49.000 070 33280.20 259.09 2385.76 35.59 2010-03-11 05:52:50.000 070 33280.22 259.14 2385.69 35.59 2010-03-11 05:52:51.000 070 33280.11 259.15 2385.75 35.59 2010-03-11 05:52:52.000 070 33280.13 259.14 2385.81 35.59 2010-03-11 05:52:53.000 070 33280.23 259.11 2385.76 35.59 2010-03-11 05:52:54.000 070 33280.09 259.13 2385.72 35.59 2010-03-11 05:52:55.000 070 33280.09 259.09 2385.80 35.59 2010-03-11 05:52:56.000 070 33280.06 259.10 2385.82 35.59 2010-03-11 05:52:57.000 070 33280.09 259.15 2385.76 35.59 2010-03-11 05:52:58.000 070 33280.07 259.13 2385.76 35.59 2010-03-11 05:52:59.000 070 33280.07 259.13 2385.91 35.59 2010-03-11 05:53:00.000 070 33280.16 259.11 2385.81 35.59 2010-03-11 05:53:01.000 070 33280.07 259.19 2385.71 35.59 2010-03-11 05:53:02.000 070 33280.08 259.10 2385.72 35.59 2010-03-11 05:53:03.000 070 33280.10 259.14 2385.79 35.59 2010-03-11 05:53:04.000 070 33280.07 259.14 2385.76 35.59 2010-03-11 05:53:05.000 070 33280.05 259.13 2385.81 35.59 2010-03-11 05:53:06.000 070 33280.09 259.18 2385.97 35.59 2010-03-11 05:53:07.000 070 33280.15 259.17 2385.80 35.59 2010-03-11 05:53:08.000 070 33280.14 259.16 2385.88 35.59 2010-03-11 05:53:09.000 070 33280.19 259.19 2385.77 35.59 2010-03-11 05:53:10.000 070 33280.06 259.15 2385.76 35.59 2010-03-11 05:53:11.000 070 33280.06 259.16 2385.91 35.59 2010-03-11 05:53:12.000 070 33280.07 259.12 2385.87 35.59 2010-03-11 05:53:13.000 070 33280.10 259.16 2385.80 35.59 2010-03-11 05:53:14.000 070 33280.07 259.16 2385.84 35.59 2010-03-11 05:53:15.000 070 33280.11 259.15 2385.85 35.59 2010-03-11 05:53:16.000 070 33280.07 259.14 2385.81 35.59 2010-03-11 05:53:17.000 070 33280.12 259.17 2385.85 35.59 2010-03-11 05:53:18.000 070 33280.06 259.13 2385.81 35.59 2010-03-11 05:53:19.000 070 33280.13 259.17 2385.74 35.59 2010-03-11 05:53:20.000 070 33280.10 259.21 2385.88 35.59 2010-03-11 05:53:21.000 070 33280.03 259.17 2385.88 35.59 2010-03-11 05:53:22.000 070 33280.03 259.15 2385.85 35.59 2010-03-11 05:53:23.000 070 33280.08 259.20 2385.82 35.59 2010-03-11 05:53:24.000 070 33280.03 259.16 2385.75 35.59 2010-03-11 05:53:25.000 070 33279.98 259.16 2385.84 35.59 2010-03-11 05:53:26.000 070 33280.03 259.17 2385.86 35.59 2010-03-11 05:53:27.000 070 33280.00 259.22 2385.73 35.59 2010-03-11 05:53:28.000 070 33280.00 259.17 2385.81 35.59 2010-03-11 05:53:29.000 070 33279.96 259.17 2385.81 35.59 2010-03-11 05:53:30.000 070 33279.95 259.18 2385.84 35.59 2010-03-11 05:53:31.000 070 33279.94 259.19 2385.93 35.59 2010-03-11 05:53:32.000 070 33279.96 259.21 2385.87 35.59 2010-03-11 05:53:33.000 070 33279.89 259.19 2385.85 35.59 2010-03-11 05:53:34.000 070 33279.86 259.19 2385.79 35.59 2010-03-11 05:53:35.000 070 33279.91 259.15 2385.91 35.59 2010-03-11 05:53:36.000 070 33279.94 259.20 2385.86 35.59 2010-03-11 05:53:37.000 070 33279.93 259.19 2385.85 35.59 2010-03-11 05:53:38.000 070 33279.79 259.13 2385.83 35.59 2010-03-11 05:53:39.000 070 33280.01 259.20 2385.91 35.59 2010-03-11 05:53:40.000 070 33279.90 259.20 2385.90 35.59 2010-03-11 05:53:41.000 070 33279.90 259.17 2385.85 35.59 2010-03-11 05:53:42.000 070 33279.87 259.15 2385.88 35.59 2010-03-11 05:53:43.000 070 33279.90 259.17 2385.90 35.59 2010-03-11 05:53:44.000 070 33279.98 259.17 2385.86 35.59 2010-03-11 05:53:45.000 070 33279.90 259.18 2385.90 35.59 2010-03-11 05:53:46.000 070 33279.89 259.18 2385.87 35.59 2010-03-11 05:53:47.000 070 33279.88 259.17 2385.92 35.59 2010-03-11 05:53:48.000 070 33280.01 259.15 2385.87 35.59 2010-03-11 05:53:49.000 070 33279.93 259.21 2385.84 35.59 2010-03-11 05:53:50.000 070 33279.97 259.18 2385.88 35.59 2010-03-11 05:53:51.000 070 33279.94 259.15 2385.94 35.59 2010-03-11 05:53:52.000 070 33279.92 259.17 2385.91 35.59 2010-03-11 05:53:53.000 070 33279.97 259.19 2385.89 35.59 2010-03-11 05:53:54.000 070 33280.01 259.14 2385.84 35.59 2010-03-11 05:53:55.000 070 33279.94 259.18 2385.88 35.59 2010-03-11 05:53:56.000 070 33280.04 259.17 2385.83 35.59 2010-03-11 05:53:57.000 070 33280.05 259.14 2385.86 35.59 2010-03-11 05:53:58.000 070 33279.99 259.17 2385.84 35.59 2010-03-11 05:53:59.000 070 33280.00 259.14 2385.90 35.59 2010-03-11 05:54:00.000 070 33279.98 259.17 2385.83 35.59 2010-03-11 05:54:01.000 070 33279.85 259.17 2385.79 35.59 2010-03-11 05:54:02.000 070 33280.02 259.20 2385.85 35.59 2010-03-11 05:54:03.000 070 33280.03 259.12 2385.82 35.59 2010-03-11 05:54:04.000 070 33279.96 259.12 2385.82 35.59 2010-03-11 05:54:05.000 070 33279.89 259.18 2385.89 35.59 2010-03-11 05:54:06.000 070 33279.94 259.15 2385.81 35.59 2010-03-11 05:54:07.000 070 33279.97 259.17 2385.88 35.59 2010-03-11 05:54:08.000 070 33279.95 259.13 2385.84 35.59 2010-03-11 05:54:09.000 070 33279.94 259.15 2385.84 35.59 2010-03-11 05:54:10.000 070 33279.92 259.13 2385.85 35.59 2010-03-11 05:54:11.000 070 33279.93 259.15 2385.84 35.59 2010-03-11 05:54:12.000 070 33279.97 259.15 2385.86 35.59 2010-03-11 05:54:13.000 070 33279.86 259.14 2385.82 35.59 2010-03-11 05:54:14.000 070 33279.87 259.22 2385.89 35.59 2010-03-11 05:54:15.000 070 33279.94 259.17 2385.84 35.59 2010-03-11 05:54:16.000 070 33279.88 259.19 2385.88 35.59 2010-03-11 05:54:17.000 070 33279.91 259.16 2385.77 35.59 2010-03-11 05:54:18.000 070 33279.91 259.15 2385.84 35.59 2010-03-11 05:54:19.000 070 33279.89 259.16 2385.81 35.59 2010-03-11 05:54:20.000 070 33280.00 259.19 2385.82 35.59 2010-03-11 05:54:21.000 070 33279.97 259.15 2385.84 35.59 2010-03-11 05:54:22.000 070 33279.91 259.13 2385.87 35.59 2010-03-11 05:54:23.000 070 33279.88 259.15 2385.83 35.59 2010-03-11 05:54:24.000 070 33279.95 259.16 2385.89 35.59 2010-03-11 05:54:25.000 070 33279.92 259.16 2385.78 35.59 2010-03-11 05:54:26.000 070 33279.91 259.16 2385.84 35.59 2010-03-11 05:54:27.000 070 33279.93 259.13 2385.84 35.59 2010-03-11 05:54:28.000 070 33279.95 259.13 2385.84 35.59 2010-03-11 05:54:29.000 070 33279.93 259.11 2385.82 35.59 2010-03-11 05:54:30.000 070 33280.02 259.18 2385.76 35.59 2010-03-11 05:54:31.000 070 33279.94 259.15 2385.85 35.59 2010-03-11 05:54:32.000 070 33279.98 259.14 2385.80 35.59 2010-03-11 05:54:33.000 070 33279.88 259.09 2385.85 35.59 2010-03-11 05:54:34.000 070 33279.92 259.07 2385.92 35.59 2010-03-11 05:54:35.000 070 33279.95 259.12 2385.91 35.59 2010-03-11 05:54:36.000 070 33279.98 259.16 2385.86 35.59 2010-03-11 05:54:37.000 070 33279.91 259.12 2385.91 35.59 2010-03-11 05:54:38.000 070 33279.81 259.12 2385.86 35.59 2010-03-11 05:54:39.000 070 33279.89 259.13 2385.91 35.59 2010-03-11 05:54:40.000 070 33279.88 259.10 2385.89 35.59 2010-03-11 05:54:41.000 070 33279.86 259.14 2385.85 35.59 2010-03-11 05:54:42.000 070 33279.82 259.13 2385.84 35.59 2010-03-11 05:54:43.000 070 33279.81 259.13 2385.82 35.59 2010-03-11 05:54:44.000 070 33279.88 259.17 2385.82 35.59 2010-03-11 05:54:45.000 070 33279.86 259.14 2385.82 35.59 2010-03-11 05:54:46.000 070 33279.77 259.14 2385.86 35.59 2010-03-11 05:54:47.000 070 33279.81 259.15 2385.81 35.59 2010-03-11 05:54:48.000 070 33279.77 259.18 2385.79 35.59 2010-03-11 05:54:49.000 070 33279.79 259.09 2385.76 35.59 2010-03-11 05:54:50.000 070 33279.74 259.09 2385.78 35.59 2010-03-11 05:54:51.000 070 33279.89 259.15 2385.84 35.59 2010-03-11 05:54:52.000 070 33279.76 259.15 2385.75 35.59 2010-03-11 05:54:53.000 070 33279.85 259.14 2385.87 35.59 2010-03-11 05:54:54.000 070 33279.86 259.15 2385.81 35.59 2010-03-11 05:54:55.000 070 33279.77 259.15 2385.82 35.59 2010-03-11 05:54:56.000 070 33279.77 259.09 2385.85 35.59 2010-03-11 05:54:57.000 070 33279.93 259.12 2385.79 35.59 2010-03-11 05:54:58.000 070 33279.82 259.16 2385.79 35.59 2010-03-11 05:54:59.000 070 33279.83 259.11 2385.77 35.59 2010-03-11 05:55:00.000 070 33279.83 259.07 2385.91 35.59 2010-03-11 05:55:01.000 070 33279.71 259.11 2385.85 35.59 2010-03-11 05:55:02.000 070 33279.78 259.12 2385.91 35.59 2010-03-11 05:55:03.000 070 33279.84 259.06 2385.85 35.59 2010-03-11 05:55:04.000 070 33279.81 259.11 2385.84 35.59 2010-03-11 05:55:05.000 070 33279.81 259.07 2385.79 35.59 2010-03-11 05:55:06.000 070 33279.78 259.08 2385.82 35.59 2010-03-11 05:55:07.000 070 33279.80 259.10 2385.81 35.59 2010-03-11 05:55:08.000 070 33279.78 259.07 2385.82 35.59 2010-03-11 05:55:09.000 070 33279.87 259.07 2385.86 35.59 2010-03-11 05:55:10.000 070 33279.82 259.06 2385.84 35.59 2010-03-11 05:55:11.000 070 33279.86 259.03 2385.84 35.59 2010-03-11 05:55:12.000 070 33279.73 259.01 2385.81 35.59 2010-03-11 05:55:13.000 070 33279.84 259.03 2385.79 35.59 2010-03-11 05:55:14.000 070 33279.66 259.04 2385.87 35.59 2010-03-11 05:55:15.000 070 33279.75 259.09 2385.80 35.59 2010-03-11 05:55:16.000 070 33279.75 259.05 2385.82 35.59 2010-03-11 05:55:17.000 070 33279.75 259.01 2385.85 35.59 2010-03-11 05:55:18.000 070 33279.67 259.02 2385.82 35.59 2010-03-11 05:55:19.000 070 33279.67 259.01 2385.78 35.59 2010-03-11 05:55:20.000 070 33279.70 259.02 2385.81 35.59 2010-03-11 05:55:21.000 070 33279.73 259.00 2385.82 35.59 2010-03-11 05:55:22.000 070 33279.69 258.98 2385.82 35.59 2010-03-11 05:55:23.000 070 33279.70 259.00 2385.88 35.59 2010-03-11 05:55:24.000 070 33279.75 258.98 2385.83 35.59 2010-03-11 05:55:25.000 070 33279.66 259.00 2385.83 35.59 2010-03-11 05:55:26.000 070 33279.87 258.95 2385.84 35.59 2010-03-11 05:55:27.000 070 33279.64 258.97 2385.78 35.59 2010-03-11 05:55:28.000 070 33279.68 258.98 2385.79 35.59 2010-03-11 05:55:29.000 070 33279.66 258.97 2385.82 35.59 2010-03-11 05:55:30.000 070 33279.67 258.97 2385.88 35.59 2010-03-11 05:55:31.000 070 33279.63 258.95 2385.77 35.59 2010-03-11 05:55:32.000 070 33279.73 258.99 2385.79 35.59 2010-03-11 05:55:33.000 070 33279.67 258.96 2385.85 35.59 2010-03-11 05:55:34.000 070 33279.66 258.97 2385.81 35.59 2010-03-11 05:55:35.000 070 33279.70 258.96 2385.84 35.59 2010-03-11 05:55:36.000 070 33279.62 258.96 2385.84 35.59 2010-03-11 05:55:37.000 070 33279.83 258.93 2385.82 35.59 2010-03-11 05:55:38.000 070 33279.60 258.94 2385.86 35.59 2010-03-11 05:55:39.000 070 33279.67 258.93 2385.85 35.59 2010-03-11 05:55:40.000 070 33279.58 258.97 2385.88 35.59 2010-03-11 05:55:41.000 070 33279.69 258.90 2385.89 35.59 2010-03-11 05:55:42.000 070 33279.60 258.95 2385.78 35.59 2010-03-11 05:55:43.000 070 33279.61 258.94 2385.80 35.59 2010-03-11 05:55:44.000 070 33279.60 258.93 2385.81 35.59 2010-03-11 05:55:45.000 070 33279.47 258.93 2385.83 35.59 2010-03-11 05:55:46.000 070 33279.58 258.89 2385.84 35.59 2010-03-11 05:55:47.000 070 33279.50 258.89 2385.79 35.59 2010-03-11 05:55:48.000 070 33279.51 258.89 2385.84 35.59 2010-03-11 05:55:49.000 070 33279.47 258.88 2385.82 35.59 2010-03-11 05:55:50.000 070 33279.57 258.89 2385.94 35.59 2010-03-11 05:55:51.000 070 33279.43 258.90 2385.82 35.59 2010-03-11 05:55:52.000 070 33279.36 258.88 2385.80 35.59 2010-03-11 05:55:53.000 070 33279.51 258.86 2385.79 35.59 2010-03-11 05:55:54.000 070 33279.47 258.87 2385.86 35.59 2010-03-11 05:55:55.000 070 33279.42 258.85 2385.80 35.59 2010-03-11 05:55:56.000 070 33279.44 258.82 2385.84 35.59 2010-03-11 05:55:57.000 070 33279.50 258.86 2385.84 35.59 2010-03-11 05:55:58.000 070 33279.43 258.87 2385.85 35.59 2010-03-11 05:55:59.000 070 33279.50 258.80 2385.78 35.59 2010-03-11 05:56:00.000 070 33279.36 258.80 2385.90 35.59 2010-03-11 05:56:01.000 070 33279.42 258.81 2385.77 35.59 2010-03-11 05:56:02.000 070 33279.43 258.76 2385.80 35.59 2010-03-11 05:56:03.000 070 33279.42 258.84 2385.86 35.59 2010-03-11 05:56:04.000 070 33279.42 258.79 2385.86 35.59 2010-03-11 05:56:05.000 070 33279.45 258.75 2385.78 35.59 2010-03-11 05:56:06.000 070 33279.47 258.77 2385.79 35.59 2010-03-11 05:56:07.000 070 33279.55 258.76 2385.76 35.59 2010-03-11 05:56:08.000 070 33279.47 258.76 2385.78 35.59 2010-03-11 05:56:09.000 070 33279.46 258.74 2385.78 35.59 2010-03-11 05:56:10.000 070 33279.41 258.74 2385.83 35.59 2010-03-11 05:56:11.000 070 33279.55 258.76 2385.81 35.59 2010-03-11 05:56:12.000 070 33279.54 258.74 2385.76 35.59 2010-03-11 05:56:13.000 070 33279.48 258.75 2385.81 35.59 2010-03-11 05:56:14.000 070 33279.54 258.72 2385.84 35.59 2010-03-11 05:56:15.000 070 33279.52 258.69 2385.88 35.59 2010-03-11 05:56:16.000 070 33279.45 258.69 2385.82 35.59 2010-03-11 05:56:17.000 070 33279.51 258.71 2385.82 35.59 2010-03-11 05:56:18.000 070 33279.50 258.69 2385.88 35.59 2010-03-11 05:56:19.000 070 33279.47 258.68 2385.85 35.59 2010-03-11 05:56:20.000 070 33279.61 258.64 2385.74 35.59 2010-03-11 05:56:21.000 070 33279.51 258.67 2385.74 35.59 2010-03-11 05:56:22.000 070 33279.53 258.64 2385.76 35.59 2010-03-11 05:56:23.000 070 33279.53 258.66 2385.84 35.59 2010-03-11 05:56:24.000 070 33279.61 258.64 2385.75 35.59 2010-03-11 05:56:25.000 070 33279.65 258.63 2385.75 35.59 2010-03-11 05:56:26.000 070 33279.59 258.62 2385.84 35.59 2010-03-11 05:56:27.000 070 33279.64 258.63 2385.72 35.59 2010-03-11 05:56:28.000 070 33279.54 258.58 2385.81 35.59 2010-03-11 05:56:29.000 070 33279.59 258.56 2385.76 35.59 2010-03-11 05:56:30.000 070 33279.55 258.62 2385.68 35.59 2010-03-11 05:56:31.000 070 33279.51 258.61 2385.75 35.59 2010-03-11 05:56:32.000 070 33279.65 258.60 2385.74 35.59 2010-03-11 05:56:33.000 070 33279.56 258.55 2385.82 35.59 2010-03-11 05:56:34.000 070 33279.61 258.60 2385.73 35.59 2010-03-11 05:56:35.000 070 33279.52 258.56 2385.81 35.59 2010-03-11 05:56:36.000 070 33279.65 258.63 2385.75 35.59 2010-03-11 05:56:37.000 070 33279.67 258.56 2385.71 35.59 2010-03-11 05:56:38.000 070 33279.64 258.62 2385.65 35.59 2010-03-11 05:56:39.000 070 33279.59 258.60 2385.75 35.59 2010-03-11 05:56:40.000 070 33279.61 258.53 2385.68 35.59 2010-03-11 05:56:41.000 070 33279.60 258.58 2385.68 35.59 2010-03-11 05:56:42.000 070 33279.52 258.58 2385.69 35.59 2010-03-11 05:56:43.000 070 33279.59 258.56 2385.73 35.59 2010-03-11 05:56:44.000 070 33279.48 258.53 2385.69 35.59 2010-03-11 05:56:45.000 070 33279.65 258.58 2385.68 35.59 2010-03-11 05:56:46.000 070 33279.50 258.49 2385.71 35.59 2010-03-11 05:56:47.000 070 33279.56 258.55 2385.61 35.59 2010-03-11 05:56:48.000 070 33279.53 258.53 2385.75 35.59 2010-03-11 05:56:49.000 070 33279.58 258.51 2385.66 35.59 2010-03-11 05:56:50.000 070 33279.62 258.56 2385.72 35.59 2010-03-11 05:56:51.000 070 33279.48 258.54 2385.63 35.59 2010-03-11 05:56:52.000 070 33279.49 258.51 2385.68 35.59 2010-03-11 05:56:53.000 070 33279.51 258.55 2385.64 35.59 2010-03-11 05:56:54.000 070 33279.51 258.53 2385.66 35.59 2010-03-11 05:56:55.000 070 33279.56 258.57 2385.66 35.59 2010-03-11 05:56:56.000 070 33279.54 258.57 2385.69 35.59 2010-03-11 05:56:57.000 070 33279.63 258.60 2385.69 35.59 2010-03-11 05:56:58.000 070 33279.42 258.59 2385.73 35.59 2010-03-11 05:56:59.000 070 33279.46 258.61 2385.73 35.59 2010-03-11 05:57:00.000 070 33279.48 258.59 2385.69 35.59 2010-03-11 05:57:01.000 070 33279.48 258.57 2385.73 35.59 2010-03-11 05:57:02.000 070 33279.61 258.52 2385.66 35.59 2010-03-11 05:57:03.000 070 33279.44 258.57 2385.66 35.59 2010-03-11 05:57:04.000 070 33279.42 258.56 2385.70 35.59 2010-03-11 05:57:05.000 070 33279.36 258.52 2385.72 35.59 2010-03-11 05:57:06.000 070 33279.38 258.57 2385.74 35.59 2010-03-11 05:57:07.000 070 33279.35 258.52 2385.66 35.59 2010-03-11 05:57:08.000 070 33279.31 258.52 2385.78 35.59 2010-03-11 05:57:09.000 070 33279.33 258.57 2385.70 35.59 2010-03-11 05:57:10.000 070 33279.28 258.54 2385.73 35.59 2010-03-11 05:57:11.000 070 33279.21 258.49 2385.70 35.59 2010-03-11 05:57:12.000 070 33279.31 258.57 2385.70 35.59 2010-03-11 05:57:13.000 070 33279.26 258.55 2385.70 35.59 2010-03-11 05:57:14.000 070 33279.30 258.56 2385.73 35.59 2010-03-11 05:57:15.000 070 33279.26 258.56 2385.71 35.59 2010-03-11 05:57:16.000 070 33279.32 258.53 2385.70 35.59 2010-03-11 05:57:17.000 070 33279.25 258.53 2385.70 35.59 2010-03-11 05:57:18.000 070 33279.22 258.65 2385.71 35.59 2010-03-11 05:57:19.000 070 33279.19 258.60 2385.69 35.59 2010-03-11 05:57:20.000 070 33279.24 258.59 2385.82 35.59 2010-03-11 05:57:21.000 070 33279.25 258.57 2385.73 35.59 2010-03-11 05:57:22.000 070 33279.23 258.60 2385.75 35.59 2010-03-11 05:57:23.000 070 33279.18 258.58 2385.75 35.59 2010-03-11 05:57:24.000 070 33279.16 258.58 2385.78 35.59 2010-03-11 05:57:25.000 070 33279.13 258.57 2385.71 35.59 2010-03-11 05:57:26.000 070 33279.00 258.57 2385.78 35.59 2010-03-11 05:57:27.000 070 33279.13 258.59 2385.73 35.59 2010-03-11 05:57:28.000 070 33279.01 258.54 2385.73 35.59 2010-03-11 05:57:29.000 070 33279.03 258.53 2385.69 35.59 2010-03-11 05:57:30.000 070 33278.95 258.62 2385.72 35.59 2010-03-11 05:57:31.000 070 33279.01 258.53 2385.79 35.59 2010-03-11 05:57:32.000 070 33278.96 258.55 2385.89 35.59 2010-03-11 05:57:33.000 070 33278.98 258.55 2385.79 35.59 2010-03-11 05:57:34.000 070 33279.01 258.52 2385.89 35.59 2010-03-11 05:57:35.000 070 33278.98 258.52 2385.88 35.59 2010-03-11 05:57:36.000 070 33278.95 258.53 2385.88 35.59 2010-03-11 05:57:37.000 070 33278.96 258.51 2385.86 35.59 2010-03-11 05:57:38.000 070 33278.93 258.53 2385.85 35.59 2010-03-11 05:57:39.000 070 33278.92 258.52 2385.78 35.59 2010-03-11 05:57:40.000 070 33278.86 258.56 2385.84 35.59 2010-03-11 05:57:41.000 070 33278.91 258.50 2385.86 35.59 2010-03-11 05:57:42.000 070 33278.88 258.51 2385.78 35.59 2010-03-11 05:57:43.000 070 33278.83 258.51 2385.84 35.59 2010-03-11 05:57:44.000 070 33278.73 258.51 2385.90 35.59 2010-03-11 05:57:45.000 070 33278.89 258.51 2385.91 35.59 2010-03-11 05:57:46.000 070 33278.84 258.55 2385.89 35.59 2010-03-11 05:57:47.000 070 33278.85 258.55 2385.90 35.59 2010-03-11 05:57:48.000 070 33278.92 258.52 2385.91 35.59 2010-03-11 05:57:49.000 070 33278.90 258.53 2385.85 35.59 2010-03-11 05:57:50.000 070 33278.91 258.52 2385.91 35.59 2010-03-11 05:57:51.000 070 33278.81 258.54 2385.87 35.59 2010-03-11 05:57:52.000 070 33278.91 258.49 2385.93 35.59 2010-03-11 05:57:53.000 070 33278.86 258.49 2385.88 35.59 2010-03-11 05:57:54.000 070 33278.96 258.51 2385.95 35.59 2010-03-11 05:57:55.000 070 33278.89 258.50 2385.92 35.59 2010-03-11 05:57:56.000 070 33278.86 258.52 2385.98 35.59 2010-03-11 05:57:57.000 070 33279.00 258.47 2385.84 35.59 2010-03-11 05:57:58.000 070 33278.96 258.52 2385.92 35.59 2010-03-11 05:57:59.000 070 33278.88 258.51 2385.94 35.59 2010-03-11 05:58:00.000 070 33278.88 258.48 2385.83 35.59 2010-03-11 05:58:01.000 070 33278.86 258.54 2385.94 35.59 2010-03-11 05:58:02.000 070 33278.88 258.55 2385.93 35.59 2010-03-11 05:58:03.000 070 33278.93 258.53 2385.90 35.59 2010-03-11 05:58:04.000 070 33278.82 258.51 2385.84 35.59 2010-03-11 05:58:05.000 070 33278.83 258.49 2385.87 35.59 2010-03-11 05:58:06.000 070 33278.91 258.51 2385.94 35.59 2010-03-11 05:58:07.000 070 33278.91 258.53 2385.94 35.59 2010-03-11 05:58:08.000 070 33278.82 258.54 2385.93 35.59 2010-03-11 05:58:09.000 070 33278.86 258.52 2385.93 35.59 2010-03-11 05:58:10.000 070 33278.79 258.51 2385.95 35.59 2010-03-11 05:58:11.000 070 33278.74 258.50 2385.98 35.59 2010-03-11 05:58:12.000 070 33278.73 258.53 2385.84 35.59 2010-03-11 05:58:13.000 070 33278.73 258.52 2385.91 35.59 2010-03-11 05:58:14.000 070 33278.82 258.52 2385.92 35.59 2010-03-11 05:58:15.000 070 33278.79 258.55 2385.89 35.59 2010-03-11 05:58:16.000 070 33278.80 258.55 2385.97 35.59 2010-03-11 05:58:17.000 070 33278.78 258.52 2385.97 35.59 2010-03-11 05:58:18.000 070 33278.74 258.55 2386.00 35.59 2010-03-11 05:58:19.000 070 33278.77 258.51 2385.95 35.59 2010-03-11 05:58:20.000 070 33278.81 258.52 2385.96 35.59 2010-03-11 05:58:21.000 070 33278.77 258.53 2385.92 35.59 2010-03-11 05:58:22.000 070 33278.79 258.52 2385.93 35.59 2010-03-11 05:58:23.000 070 33278.83 258.51 2385.93 35.59 2010-03-11 05:58:24.000 070 33278.79 258.54 2385.90 35.59 2010-03-11 05:58:25.000 070 33278.85 258.50 2385.91 35.59 2010-03-11 05:58:26.000 070 33278.91 258.56 2386.00 35.59 2010-03-11 05:58:27.000 070 33278.82 258.51 2385.91 35.59 2010-03-11 05:58:28.000 070 33278.73 258.51 2385.93 35.59 2010-03-11 05:58:29.000 070 33278.77 258.53 2385.95 35.59 2010-03-11 05:58:30.000 070 33278.79 258.56 2385.95 35.59 2010-03-11 05:58:31.000 070 33278.74 258.52 2386.00 35.59 2010-03-11 05:58:32.000 070 33278.77 258.51 2386.03 35.59 2010-03-11 05:58:33.000 070 33278.76 258.50 2385.89 35.59 2010-03-11 05:58:34.000 070 33278.78 258.55 2385.91 35.59 2010-03-11 05:58:35.000 070 33278.80 258.52 2385.86 35.59 2010-03-11 05:58:36.000 070 33278.83 258.53 2385.93 35.59 2010-03-11 05:58:37.000 070 33278.89 258.51 2385.88 35.59 2010-03-11 05:58:38.000 070 33278.79 258.45 2386.00 35.59 2010-03-11 05:58:39.000 070 33278.93 258.51 2385.87 35.59 2010-03-11 05:58:40.000 070 33278.89 258.49 2385.93 35.59 2010-03-11 05:58:41.000 070 33278.85 258.52 2385.92 35.59 2010-03-11 05:58:42.000 070 33278.87 258.49 2385.80 35.59 2010-03-11 05:58:43.000 070 33278.86 258.45 2385.97 35.59 2010-03-11 05:58:44.000 070 33278.88 258.51 2385.89 35.59 2010-03-11 05:58:45.000 070 33278.77 258.51 2385.93 35.59 2010-03-11 05:58:46.000 070 33278.95 258.45 2385.91 35.59 2010-03-11 05:58:47.000 070 33278.93 258.48 2385.94 35.59 2010-03-11 05:58:48.000 070 33278.93 258.46 2385.86 35.59 2010-03-11 05:58:49.000 070 33279.00 258.47 2385.91 35.59 2010-03-11 05:58:50.000 070 33278.99 258.45 2385.86 35.59 2010-03-11 05:58:51.000 070 33278.92 258.47 2385.88 35.59 2010-03-11 05:58:52.000 070 33279.02 258.48 2386.00 35.59 2010-03-11 05:58:53.000 070 33279.06 258.46 2386.03 35.59 2010-03-11 05:58:54.000 070 33278.96 258.49 2385.84 35.59 2010-03-11 05:58:55.000 070 33278.96 258.46 2385.93 35.59 2010-03-11 05:58:56.000 070 33279.07 258.49 2385.86 35.59 2010-03-11 05:58:57.000 070 33278.97 258.45 2385.88 35.59 2010-03-11 05:58:58.000 070 33278.85 258.48 2385.95 35.59 2010-03-11 05:58:59.000 070 33278.91 258.48 2385.88 35.59 2010-03-11 05:59:00.000 070 33278.95 258.45 2385.89 35.59 2010-03-11 05:59:01.000 070 33278.95 258.48 2385.94 35.59 2010-03-11 05:59:02.000 070 33278.88 258.45 2385.78 35.59 2010-03-11 05:59:03.000 070 33278.92 258.46 2385.91 35.59 2010-03-11 05:59:04.000 070 33278.97 258.46 2385.88 35.59 2010-03-11 05:59:05.000 070 33278.92 258.42 2385.93 35.59 2010-03-11 05:59:06.000 070 33279.00 258.41 2385.84 35.59 2010-03-11 05:59:07.000 070 33278.98 258.46 2385.86 35.59 2010-03-11 05:59:08.000 070 33278.99 258.46 2385.84 35.59 2010-03-11 05:59:09.000 070 33278.90 258.43 2385.86 35.59 2010-03-11 05:59:10.000 070 33278.95 258.40 2385.83 35.59 2010-03-11 05:59:11.000 070 33278.97 258.43 2385.82 35.59 2010-03-11 05:59:12.000 070 33278.89 258.45 2385.86 35.59 2010-03-11 05:59:13.000 070 33278.97 258.45 2385.88 35.59 2010-03-11 05:59:14.000 070 33278.93 258.45 2385.88 35.59 2010-03-11 05:59:15.000 070 33278.89 258.44 2385.82 35.59 2010-03-11 05:59:16.000 070 33278.86 258.45 2385.77 35.59 2010-03-11 05:59:17.000 070 33278.91 258.46 2385.81 35.59 2010-03-11 05:59:18.000 070 33278.86 258.46 2385.85 35.59 2010-03-11 05:59:19.000 070 33278.90 258.44 2385.84 35.59 2010-03-11 05:59:20.000 070 33278.91 258.43 2385.88 35.59 2010-03-11 05:59:21.000 070 33278.82 258.46 2385.91 35.59 2010-03-11 05:59:22.000 070 33278.93 258.46 2385.94 35.59 2010-03-11 05:59:23.000 070 33278.88 258.43 2385.90 35.59 2010-03-11 05:59:24.000 070 33278.91 258.45 2385.93 35.59 2010-03-11 05:59:25.000 070 33278.82 258.44 2385.92 35.59 2010-03-11 05:59:26.000 070 33278.83 258.49 2385.91 35.59 2010-03-11 05:59:27.000 070 33278.76 258.46 2385.86 35.59 2010-03-11 05:59:28.000 070 33278.77 258.45 2385.88 35.59 2010-03-11 05:59:29.000 070 33278.79 258.46 2385.79 35.59 2010-03-11 05:59:30.000 070 33278.75 258.50 2385.85 35.59 2010-03-11 05:59:31.000 070 33278.74 258.51 2385.93 35.59 2010-03-11 05:59:32.000 070 33278.71 258.45 2385.92 35.59 2010-03-11 05:59:33.000 070 33278.73 258.50 2385.99 35.59 2010-03-11 05:59:34.000 070 33278.70 258.50 2385.90 35.59 2010-03-11 05:59:35.000 070 33278.68 258.54 2385.86 35.59 2010-03-11 05:59:36.000 070 33278.58 258.52 2385.86 35.59 2010-03-11 05:59:37.000 070 33278.62 258.52 2385.91 35.59 2010-03-11 05:59:38.000 070 33278.58 258.54 2385.93 35.59 2010-03-11 05:59:39.000 070 33278.54 258.50 2385.90 35.59 2010-03-11 05:59:40.000 070 33278.58 258.51 2385.99 35.59 2010-03-11 05:59:41.000 070 33278.48 258.51 2385.95 35.59 2010-03-11 05:59:42.000 070 33278.49 258.55 2385.89 35.59 2010-03-11 05:59:43.000 070 33278.51 258.57 2385.99 35.59 2010-03-11 05:59:44.000 070 33278.40 258.55 2385.95 35.59 2010-03-11 05:59:45.000 070 33278.42 258.57 2385.91 35.59 2010-03-11 05:59:46.000 070 33278.47 258.54 2385.99 35.59 2010-03-11 05:59:47.000 070 33278.38 258.58 2385.99 35.59 2010-03-11 05:59:48.000 070 33278.39 258.51 2386.00 35.59 2010-03-11 05:59:49.000 070 33278.43 258.54 2386.01 35.59 2010-03-11 05:59:50.000 070 33278.35 258.56 2386.03 35.59 2010-03-11 05:59:51.000 070 33278.51 258.56 2386.03 35.59 2010-03-11 05:59:52.000 070 33278.46 258.54 2385.96 35.59 2010-03-11 05:59:53.000 070 33278.46 258.54 2386.00 35.59 2010-03-11 05:59:54.000 070 33278.40 258.58 2385.98 35.59 2010-03-11 05:59:55.000 070 33278.45 258.56 2386.03 35.59 2010-03-11 05:59:56.000 070 33278.56 258.55 2386.14 35.59 2010-03-11 05:59:57.000 070 33278.39 258.52 2386.09 35.59 2010-03-11 05:59:58.000 070 33278.47 258.54 2386.03 35.59 2010-03-11 05:59:59.000 070 33278.47 258.53 2386.04 35.59 2010-03-11 06:00:00.000 070 33278.46 258.57 2386.02 35.59 2010-03-11 06:00:01.000 070 33278.48 258.58 2385.98 35.59 2010-03-11 06:00:02.000 070 33278.48 258.58 2385.95 35.59 2010-03-11 06:00:03.000 070 33278.60 258.54 2386.07 35.59 2010-03-11 06:00:04.000 070 33278.46 258.62 2386.07 35.59 2010-03-11 06:00:05.000 070 33278.47 258.60 2386.03 35.58 2010-03-11 06:00:06.000 070 33278.44 258.59 2386.05 35.59 2010-03-11 06:00:07.000 070 33278.42 258.56 2386.02 35.59 2010-03-11 06:00:08.000 070 33278.35 258.60 2386.11 35.59 2010-03-11 06:00:09.000 070 33278.42 258.61 2386.03 35.59 2010-03-11 06:00:10.000 070 33278.50 258.61 2386.01 35.59 2010-03-11 06:00:11.000 070 33278.46 258.64 2386.01 35.59 2010-03-11 06:00:12.000 070 33278.38 258.57 2386.00 35.59 2010-03-11 06:00:13.000 070 33278.49 258.59 2386.04 35.59 2010-03-11 06:00:14.000 070 33278.47 258.57 2386.04 35.59 2010-03-11 06:00:15.000 070 33278.39 258.55 2386.06 35.59 2010-03-11 06:00:16.000 070 33278.43 258.59 2386.06 35.59 2010-03-11 06:00:17.000 070 33278.36 258.60 2386.04 35.59 2010-03-11 06:00:18.000 070 33278.45 258.60 2386.07 35.59 2010-03-11 06:00:19.000 070 33278.46 258.57 2386.12 35.59 2010-03-11 06:00:20.000 070 33278.51 258.61 2386.02 35.59 2010-03-11 06:00:21.000 070 33278.30 258.57 2386.04 35.59 2010-03-11 06:00:22.000 070 33278.43 258.62 2386.04 35.59 2010-03-11 06:00:23.000 070 33278.46 258.57 2386.05 35.59 2010-03-11 06:00:24.000 070 33278.49 258.58 2386.09 35.59 2010-03-11 06:00:25.000 070 33278.50 258.59 2386.04 35.59 2010-03-11 06:00:26.000 070 33278.55 258.63 2386.03 35.59 2010-03-11 06:00:27.000 070 33278.41 258.61 2386.01 35.59 2010-03-11 06:00:28.000 070 33278.55 258.62 2385.99 35.59 2010-03-11 06:00:29.000 070 33278.44 258.61 2386.10 35.59 2010-03-11 06:00:30.000 070 33278.43 258.59 2386.08 35.58 2010-03-11 06:00:31.000 070 33278.46 258.60 2386.13 35.59 2010-03-11 06:00:32.000 070 33278.49 258.58 2386.09 35.59 2010-03-11 06:00:33.000 070 33278.49 258.60 2386.14 35.59 2010-03-11 06:00:34.000 070 33278.57 258.57 2386.03 35.59 2010-03-11 06:00:35.000 070 33278.43 258.58 2386.05 35.59 2010-03-11 06:00:36.000 070 33278.49 258.62 2386.00 35.59 2010-03-11 06:00:37.000 070 33278.45 258.64 2386.20 35.59 2010-03-11 06:00:38.000 070 33278.47 258.61 2386.05 35.59 2010-03-11 06:00:39.000 070 33278.61 258.58 2386.05 35.59 2010-03-11 06:00:40.000 070 33278.49 258.53 2386.03 35.59 2010-03-11 06:00:41.000 070 33278.58 258.53 2385.98 35.59 2010-03-11 06:00:42.000 070 33278.52 258.56 2386.03 35.59 2010-03-11 06:00:43.000 070 33278.60 258.61 2385.95 35.59 2010-03-11 06:00:44.000 070 33278.45 258.60 2386.01 35.59 2010-03-11 06:00:45.000 070 33278.62 258.60 2385.93 35.59 2010-03-11 06:00:46.000 070 33278.58 258.59 2386.00 35.59 2010-03-11 06:00:47.000 070 33278.58 258.57 2386.01 35.59 2010-03-11 06:00:48.000 070 33278.51 258.57 2386.01 35.59 2010-03-11 06:00:49.000 070 33278.58 258.55 2386.00 35.59 2010-03-11 06:00:50.000 070 33278.61 258.55 2386.01 35.59 2010-03-11 06:00:51.000 070 33278.55 258.55 2385.90 35.59 2010-03-11 06:00:52.000 070 33278.58 258.55 2385.93 35.59 2010-03-11 06:00:53.000 070 33278.55 258.57 2385.98 35.59 2010-03-11 06:00:54.000 070 33278.64 258.55 2385.95 35.59 2010-03-11 06:00:55.000 070 33278.66 258.54 2386.00 35.59 2010-03-11 06:00:56.000 070 33278.83 258.51 2385.93 35.59 2010-03-11 06:00:57.000 070 33278.70 258.52 2385.93 35.59 2010-03-11 06:00:58.000 070 33278.62 258.57 2385.99 35.59 2010-03-11 06:00:59.000 070 33278.79 258.56 2385.96 35.59 2010-03-11 06:01:00.000 070 33278.73 258.55 2385.95 35.59 2010-03-11 06:01:01.000 070 33278.70 258.55 2385.98 35.59 2010-03-11 06:01:02.000 070 33278.78 258.57 2385.89 35.59 2010-03-11 06:01:03.000 070 33278.56 258.51 2385.97 35.59 2010-03-11 06:01:04.000 070 33278.56 258.56 2385.84 35.59 2010-03-11 06:01:05.000 070 33278.69 258.53 2385.86 35.59 2010-03-11 06:01:06.000 070 33278.71 258.52 2385.96 35.59 2010-03-11 06:01:07.000 070 33278.73 258.53 2385.89 35.59 2010-03-11 06:01:08.000 070 33278.67 258.55 2385.95 35.59 2010-03-11 06:01:09.000 070 33278.74 258.49 2385.89 35.59 2010-03-11 06:01:10.000 070 33278.77 258.58 2385.92 35.59 2010-03-11 06:01:11.000 070 33278.70 258.58 2385.87 35.59 2010-03-11 06:01:12.000 070 33278.77 258.57 2385.92 35.59 2010-03-11 06:01:13.000 070 33278.80 258.58 2385.89 35.59 2010-03-11 06:01:14.000 070 33278.80 258.55 2385.98 35.59 2010-03-11 06:01:15.000 070 33278.86 258.51 2385.88 35.59 2010-03-11 06:01:16.000 070 33278.85 258.57 2385.86 35.59 2010-03-11 06:01:17.000 070 33278.86 258.55 2385.82 35.59 2010-03-11 06:01:18.000 070 33278.80 258.52 2385.88 35.59 2010-03-11 06:01:19.000 070 33278.83 258.54 2385.88 35.59 2010-03-11 06:01:20.000 070 33278.79 258.56 2385.94 35.59 2010-03-11 06:01:21.000 070 33278.84 258.58 2385.94 35.59 2010-03-11 06:01:22.000 070 33278.84 258.57 2385.97 35.59 2010-03-11 06:01:23.000 070 33278.81 258.54 2385.93 35.59 2010-03-11 06:01:24.000 070 33278.77 258.51 2385.90 35.59 2010-03-11 06:01:25.000 070 33278.76 258.54 2385.97 35.59 2010-03-11 06:01:26.000 070 33278.78 258.54 2385.84 35.59 2010-03-11 06:01:27.000 070 33278.65 258.54 2385.89 35.59 2010-03-11 06:01:28.000 070 33278.73 258.58 2385.85 35.59 2010-03-11 06:01:29.000 070 33278.77 258.53 2385.84 35.59 2010-03-11 06:01:30.000 070 33278.72 258.49 2385.85 35.59 2010-03-11 06:01:31.000 070 33278.72 258.52 2385.87 35.59 2010-03-11 06:01:32.000 070 33278.85 258.50 2385.91 35.59 2010-03-11 06:01:33.000 070 33278.58 258.48 2385.81 35.59 2010-03-11 06:01:34.000 070 33278.67 258.50 2385.90 35.59 2010-03-11 06:01:35.000 070 33278.71 258.47 2385.85 35.59 2010-03-11 06:01:36.000 070 33278.67 258.45 2385.93 35.59 2010-03-11 06:01:37.000 070 33278.70 258.45 2385.95 35.59 2010-03-11 06:01:38.000 070 33278.67 258.45 2385.93 35.59 2010-03-11 06:01:39.000 070 33278.58 258.46 2385.91 35.59 2010-03-11 06:01:40.000 070 33278.75 258.47 2385.86 35.59 2010-03-11 06:01:41.000 070 33278.65 258.46 2385.91 35.59 2010-03-11 06:01:42.000 070 33278.61 258.43 2385.94 35.59 2010-03-11 06:01:43.000 070 33278.64 258.43 2385.87 35.59 2010-03-11 06:01:44.000 070 33278.65 258.45 2385.81 35.59 2010-03-11 06:01:45.000 070 33278.68 258.44 2385.98 35.59 2010-03-11 06:01:46.000 070 33278.72 258.39 2385.92 35.59 2010-03-11 06:01:47.000 070 33278.71 258.41 2385.89 35.59 2010-03-11 06:01:48.000 070 33278.70 258.44 2385.91 35.59 2010-03-11 06:01:49.000 070 33278.71 258.40 2385.87 35.59 2010-03-11 06:01:50.000 070 33278.76 258.43 2385.94 35.59 2010-03-11 06:01:51.000 070 33278.71 258.40 2385.91 35.59 2010-03-11 06:01:52.000 070 33278.80 258.34 2385.89 35.59 2010-03-11 06:01:53.000 070 33278.79 258.35 2385.91 35.59 2010-03-11 06:01:54.000 070 33278.71 258.42 2385.76 35.59 2010-03-11 06:01:55.000 070 33278.75 258.37 2385.78 35.59 2010-03-11 06:01:56.000 070 33278.75 258.38 2385.88 35.59 2010-03-11 06:01:57.000 070 33278.73 258.37 2385.91 35.58 2010-03-11 06:01:58.000 070 33278.68 258.35 2385.84 35.59 2010-03-11 06:01:59.000 070 33278.64 258.37 2385.86 35.58 2010-03-11 06:02:00.000 070 33278.77 258.35 2385.87 35.59 2010-03-11 06:02:01.000 070 33278.73 258.38 2385.75 35.59 2010-03-11 06:02:02.000 070 33278.66 258.36 2385.82 35.59 2010-03-11 06:02:03.000 070 33278.83 258.35 2385.87 35.58 2010-03-11 06:02:04.000 070 33278.71 258.29 2385.89 35.58 2010-03-11 06:02:05.000 070 33278.75 258.31 2385.86 35.59 2010-03-11 06:02:06.000 070 33278.76 258.31 2385.80 35.59 2010-03-11 06:02:07.000 070 33278.83 258.28 2385.86 35.58 2010-03-11 06:02:08.000 070 33278.73 258.31 2385.91 35.59 2010-03-11 06:02:09.000 070 33278.64 258.35 2385.81 35.59 2010-03-11 06:02:10.000 070 33278.80 258.27 2385.89 35.59 2010-03-11 06:02:11.000 070 33278.74 258.25 2385.84 35.59 2010-03-11 06:02:12.000 070 33278.71 258.32 2385.89 35.59 2010-03-11 06:02:13.000 070 33278.67 258.27 2385.86 35.58 2010-03-11 06:02:14.000 070 33278.65 258.27 2385.86 35.58 2010-03-11 06:02:15.000 070 33278.60 258.29 2385.86 35.58 2010-03-11 06:02:16.000 070 33278.68 258.33 2385.81 35.58 2010-03-11 06:02:17.000 070 33278.61 258.34 2385.81 35.58 2010-03-11 06:02:18.000 070 33278.58 258.32 2385.94 35.58 2010-03-11 06:02:19.000 070 33278.64 258.30 2385.87 35.58 2010-03-11 06:02:20.000 070 33278.61 258.30 2385.78 35.58 2010-03-11 06:02:21.000 070 33278.68 258.31 2385.86 35.58 2010-03-11 06:02:22.000 070 33278.75 258.33 2385.98 35.59 2010-03-11 06:02:23.000 070 33278.58 258.31 2385.89 35.59 2010-03-11 06:02:24.000 070 33278.76 258.27 2385.93 35.59 2010-03-11 06:02:25.000 070 33278.73 258.32 2385.86 35.59 2010-03-11 06:02:26.000 070 33278.77 258.30 2385.82 35.58 2010-03-11 06:02:27.000 070 33278.62 258.29 2385.84 35.59 2010-03-11 06:02:28.000 070 33278.70 258.28 2385.91 35.58 2010-03-11 06:02:29.000 070 33278.62 258.29 2385.94 35.58 2010-03-11 06:02:30.000 070 33278.72 258.27 2385.89 35.58 2010-03-11 06:02:31.000 070 33278.70 258.29 2385.83 35.58 2010-03-11 06:02:32.000 070 33278.70 258.32 2385.89 35.58 2010-03-11 06:02:33.000 070 33278.77 258.26 2385.88 35.58 2010-03-11 06:02:34.000 070 33278.58 258.29 2385.88 35.58 2010-03-11 06:02:35.000 070 33278.62 258.26 2385.86 35.58 2010-03-11 06:02:36.000 070 33278.65 258.23 2385.84 35.58 2010-03-11 06:02:37.000 070 33278.68 258.29 2385.85 35.59 2010-03-11 06:02:38.000 070 33278.69 258.25 2385.82 35.59 2010-03-11 06:02:39.000 070 33278.59 258.24 2385.81 35.58 2010-03-11 06:02:40.000 070 33278.54 258.27 2385.82 35.59 2010-03-11 06:02:41.000 070 33278.58 258.27 2385.78 35.58 2010-03-11 06:02:42.000 070 33278.50 258.26 2385.87 35.59 2010-03-11 06:02:43.000 070 33278.55 258.29 2385.83 35.59 2010-03-11 06:02:44.000 070 33278.56 258.27 2385.82 35.58 2010-03-11 06:02:45.000 070 33278.52 258.26 2385.88 35.59 2010-03-11 06:02:46.000 070 33278.63 258.29 2385.89 35.59 2010-03-11 06:02:47.000 070 33278.51 258.27 2385.87 35.59 2010-03-11 06:02:48.000 070 33278.61 258.27 2385.89 35.59 2010-03-11 06:02:49.000 070 33278.53 258.30 2385.90 35.59 2010-03-11 06:02:50.000 070 33278.65 258.26 2385.94 35.59 2010-03-11 06:02:51.000 070 33278.58 258.26 2385.94 35.58 2010-03-11 06:02:52.000 070 33278.64 258.26 2385.91 35.59 2010-03-11 06:02:53.000 070 33278.58 258.26 2385.82 35.58 2010-03-11 06:02:54.000 070 33278.62 258.32 2385.91 35.58 2010-03-11 06:02:55.000 070 33278.58 258.32 2385.88 35.59 2010-03-11 06:02:56.000 070 33278.53 258.27 2385.93 35.59 2010-03-11 06:02:57.000 070 33278.59 258.28 2385.89 35.59 2010-03-11 06:02:58.000 070 33278.62 258.29 2385.83 35.59 2010-03-11 06:02:59.000 070 33278.48 258.29 2385.85 35.59 2010-03-11 06:03:00.000 070 33278.55 258.27 2385.91 35.59 2010-03-11 06:03:01.000 070 33278.55 258.29 2385.90 35.59 2010-03-11 06:03:02.000 070 33278.57 258.24 2385.90 35.58 2010-03-11 06:03:03.000 070 33278.50 258.28 2385.85 35.59 2010-03-11 06:03:04.000 070 33278.66 258.25 2385.90 35.58 2010-03-11 06:03:05.000 070 33278.49 258.25 2385.93 35.59 2010-03-11 06:03:06.000 070 33278.55 258.28 2385.93 35.59 2010-03-11 06:03:07.000 070 33278.52 258.29 2385.94 35.59 2010-03-11 06:03:08.000 070 33278.43 258.25 2385.97 35.58 2010-03-11 06:03:09.000 070 33278.43 258.26 2385.77 35.58 2010-03-11 06:03:10.000 070 33278.38 258.23 2385.97 35.59 2010-03-11 06:03:11.000 070 33278.40 258.22 2385.88 35.59 2010-03-11 06:03:12.000 070 33278.44 258.25 2385.85 35.59 2010-03-11 06:03:13.000 070 33278.43 258.21 2385.93 35.59 2010-03-11 06:03:14.000 070 33278.38 258.26 2385.86 35.59 2010-03-11 06:03:15.000 070 33278.43 258.26 2385.91 35.59 2010-03-11 06:03:16.000 070 33278.42 258.24 2385.87 35.59 2010-03-11 06:03:17.000 070 33278.36 258.23 2385.88 35.58 2010-03-11 06:03:18.000 070 33278.47 258.25 2385.76 35.59 2010-03-11 06:03:19.000 070 33278.32 258.26 2385.86 35.59 2010-03-11 06:03:20.000 070 33278.43 258.19 2385.90 35.59 2010-03-11 06:03:21.000 070 33278.42 258.20 2385.99 35.59 2010-03-11 06:03:22.000 070 33278.46 258.20 2385.93 35.59 2010-03-11 06:03:23.000 070 33278.37 258.20 2385.94 35.59 2010-03-11 06:03:24.000 070 33278.46 258.20 2385.94 35.59 2010-03-11 06:03:25.000 070 33278.39 258.21 2385.97 35.59 2010-03-11 06:03:26.000 070 33278.49 258.20 2385.91 35.59 2010-03-11 06:03:27.000 070 33278.43 258.21 2385.88 35.59 2010-03-11 06:03:28.000 070 33278.47 258.17 2385.89 35.59 2010-03-11 06:03:29.000 070 33278.33 258.18 2385.92 35.58 2010-03-11 06:03:30.000 070 33278.45 258.20 2385.97 35.58 2010-03-11 06:03:31.000 070 33278.36 258.20 2385.91 35.59 2010-03-11 06:03:32.000 070 33278.45 258.24 2385.89 35.59 2010-03-11 06:03:33.000 070 33278.46 258.20 2385.99 35.58 2010-03-11 06:03:34.000 070 33278.45 258.22 2385.99 35.59 2010-03-11 06:03:35.000 070 33278.43 258.19 2385.91 35.59 2010-03-11 06:03:36.000 070 33278.43 258.22 2385.91 35.59 2010-03-11 06:03:37.000 070 33278.45 258.19 2385.91 35.58 2010-03-11 06:03:38.000 070 33278.42 258.17 2385.98 35.58 2010-03-11 06:03:39.000 070 33278.44 258.24 2385.90 35.58 2010-03-11 06:03:40.000 070 33278.53 258.19 2385.85 35.58 2010-03-11 06:03:41.000 070 33278.48 258.19 2385.87 35.58 2010-03-11 06:03:42.000 070 33278.52 258.17 2385.98 35.58 2010-03-11 06:03:43.000 070 33278.50 258.10 2385.94 35.58 2010-03-11 06:03:44.000 070 33278.50 258.18 2385.91 35.58 2010-03-11 06:03:45.000 070 33278.47 258.15 2385.86 35.58 2010-03-11 06:03:46.000 070 33278.49 258.18 2385.94 35.59 2010-03-11 06:03:47.000 070 33278.49 258.17 2385.90 35.59 2010-03-11 06:03:48.000 070 33278.55 258.14 2385.97 35.59 2010-03-11 06:03:49.000 070 33278.49 258.13 2385.83 35.58 2010-03-11 06:03:50.000 070 33278.42 258.14 2385.88 35.59 2010-03-11 06:03:51.000 070 33278.51 258.19 2385.87 35.58 2010-03-11 06:03:52.000 070 33278.54 258.20 2385.86 35.58 2010-03-11 06:03:53.000 070 33278.43 258.19 2385.81 35.58 2010-03-11 06:03:54.000 070 33278.45 258.12 2385.79 35.58 2010-03-11 06:03:55.000 070 33278.47 258.15 2385.90 35.58 2010-03-11 06:03:56.000 070 33278.40 258.14 2385.89 35.59 2010-03-11 06:03:57.000 070 33278.45 258.18 2385.86 35.59 2010-03-11 06:03:58.000 070 33278.42 258.19 2385.81 35.59 2010-03-11 06:03:59.000 070 33278.46 258.17 2385.79 35.58 2010-03-11 06:04:00.000 070 33278.52 258.18 2385.88 35.58 2010-03-11 06:04:01.000 070 33278.43 258.15 2385.88 35.59 2010-03-11 06:04:02.000 070 33278.45 258.15 2385.85 35.58 2010-03-11 06:04:03.000 070 33278.42 258.13 2385.88 35.58 2010-03-11 06:04:04.000 070 33278.52 258.18 2385.85 35.59 2010-03-11 06:04:05.000 070 33278.51 258.14 2385.85 35.59 2010-03-11 06:04:06.000 070 33278.43 258.17 2385.89 35.58 2010-03-11 06:04:07.000 070 33278.52 258.20 2385.84 35.59 2010-03-11 06:04:08.000 070 33278.46 258.14 2385.96 35.58 2010-03-11 06:04:09.000 070 33278.43 258.13 2385.86 35.58 2010-03-11 06:04:10.000 070 33278.52 258.14 2385.85 35.58 2010-03-11 06:04:11.000 070 33278.48 258.13 2385.89 35.58 2010-03-11 06:04:12.000 070 33278.51 258.14 2385.91 35.58 2010-03-11 06:04:13.000 070 33278.41 258.13 2385.85 35.58 2010-03-11 06:04:14.000 070 33278.46 258.15 2385.91 35.58 2010-03-11 06:04:15.000 070 33278.45 258.14 2385.90 35.58 2010-03-11 06:04:16.000 070 33278.40 258.15 2385.87 35.58 2010-03-11 06:04:17.000 070 33278.44 258.14 2385.89 35.58 2010-03-11 06:04:18.000 070 33278.51 258.12 2385.81 35.58 2010-03-11 06:04:19.000 070 33278.54 258.13 2385.81 35.58 2010-03-11 06:04:20.000 070 33278.59 258.14 2385.88 35.58 2010-03-11 06:04:21.000 070 33278.51 258.12 2385.84 35.58 2010-03-11 06:04:22.000 070 33278.61 258.16 2385.88 35.58 2010-03-11 06:04:23.000 070 33278.60 258.13 2385.86 35.58 2010-03-11 06:04:24.000 070 33278.60 258.14 2385.86 35.58 2010-03-11 06:04:25.000 070 33278.70 258.10 2385.82 35.58 2010-03-11 06:04:26.000 070 33278.65 258.12 2385.79 35.58 2010-03-11 06:04:27.000 070 33278.55 258.12 2385.88 35.58 2010-03-11 06:04:28.000 070 33278.64 258.12 2385.75 35.58 2010-03-11 06:04:29.000 070 33278.68 258.11 2385.80 35.58 2010-03-11 06:04:30.000 070 33278.68 258.11 2385.80 35.58 2010-03-11 06:04:31.000 070 33278.65 258.10 2385.80 35.58 2010-03-11 06:04:32.000 070 33278.65 258.12 2385.81 35.58 2010-03-11 06:04:33.000 070 33278.67 258.11 2385.85 35.58 2010-03-11 06:04:34.000 070 33278.75 258.10 2385.78 35.58 2010-03-11 06:04:35.000 070 33278.72 258.12 2385.72 35.58 2010-03-11 06:04:36.000 070 33278.72 258.10 2385.72 35.58 2010-03-11 06:04:37.000 070 33278.70 258.15 2385.79 35.58 2010-03-11 06:04:38.000 070 33278.66 258.12 2385.81 35.58 2010-03-11 06:04:39.000 070 33278.70 258.11 2385.75 35.58 2010-03-11 06:04:40.000 070 33278.71 258.14 2385.77 35.58 2010-03-11 06:04:41.000 070 33278.75 258.13 2385.77 35.58 2010-03-11 06:04:42.000 070 33278.71 258.12 2385.65 35.58 2010-03-11 06:04:43.000 070 33278.76 258.12 2385.74 35.58 2010-03-11 06:04:44.000 070 33278.73 258.16 2385.79 35.58 2010-03-11 06:04:45.000 070 33278.70 258.17 2385.66 35.58 2010-03-11 06:04:46.000 070 33278.74 258.15 2385.79 35.58 2010-03-11 06:04:47.000 070 33278.71 258.18 2385.82 35.58 2010-03-11 06:04:48.000 070 33278.74 258.12 2385.68 35.58 2010-03-11 06:04:49.000 070 33278.73 258.17 2385.72 35.58 2010-03-11 06:04:50.000 070 33278.77 258.17 2385.74 35.58 2010-03-11 06:04:51.000 070 33278.70 258.10 2385.78 35.58 2010-03-11 06:04:52.000 070 33278.85 258.20 2385.73 35.58 2010-03-11 06:04:53.000 070 33278.83 258.14 2385.74 35.58 2010-03-11 06:04:54.000 070 33278.77 258.18 2385.73 35.58 2010-03-11 06:04:55.000 070 33278.81 258.12 2385.73 35.58 2010-03-11 06:04:56.000 070 33278.76 258.16 2385.71 35.58 2010-03-11 06:04:57.000 070 33278.77 258.14 2385.63 35.58 2010-03-11 06:04:58.000 070 33278.83 258.16 2385.66 35.58 2010-03-11 06:04:59.000 070 33278.81 258.17 2385.66 35.58 2010-03-11 06:05:00.000 070 33278.79 258.16 2385.68 35.58 2010-03-11 06:05:01.000 070 33278.80 258.18 2385.72 35.58 2010-03-11 06:05:02.000 070 33278.84 258.11 2385.69 35.58 2010-03-11 06:05:03.000 070 33278.76 258.17 2385.65 35.58 2010-03-11 06:05:04.000 070 33278.80 258.14 2385.68 35.58 2010-03-11 06:05:05.000 070 33278.75 258.14 2385.74 35.58 2010-03-11 06:05:06.000 070 33278.81 258.15 2385.72 35.58 2010-03-11 06:05:07.000 070 33278.83 258.15 2385.71 35.58 2010-03-11 06:05:08.000 070 33278.76 258.16 2385.72 35.58 2010-03-11 06:05:09.000 070 33278.79 258.10 2385.75 35.58 2010-03-11 06:05:10.000 070 33278.79 258.13 2385.69 35.58 2010-03-11 06:05:11.000 070 33278.79 258.13 2385.72 35.58 2010-03-11 06:05:12.000 070 33278.77 258.10 2385.68 35.58 2010-03-11 06:05:13.000 070 33278.79 258.11 2385.75 35.58 2010-03-11 06:05:14.000 070 33278.72 258.09 2385.78 35.58 2010-03-11 06:05:15.000 070 33278.82 258.07 2385.78 35.58 2010-03-11 06:05:16.000 070 33278.82 258.11 2385.75 35.58 2010-03-11 06:05:17.000 070 33278.76 258.07 2385.76 35.58 2010-03-11 06:05:18.000 070 33278.79 258.09 2385.70 35.58 2010-03-11 06:05:19.000 070 33278.83 258.14 2385.69 35.58 2010-03-11 06:05:20.000 070 33278.89 258.14 2385.73 35.58 2010-03-11 06:05:21.000 070 33278.82 258.14 2385.75 35.58 2010-03-11 06:05:22.000 070 33278.77 258.12 2385.77 35.58 2010-03-11 06:05:23.000 070 33278.79 258.12 2385.73 35.58 2010-03-11 06:05:24.000 070 33278.78 258.11 2385.76 35.58 2010-03-11 06:05:25.000 070 33278.79 258.16 2385.66 35.58 2010-03-11 06:05:26.000 070 33278.87 258.14 2385.70 35.58 2010-03-11 06:05:27.000 070 33278.85 258.12 2385.70 35.58 2010-03-11 06:05:28.000 070 33278.88 258.12 2385.73 35.58 2010-03-11 06:05:29.000 070 33278.85 258.12 2385.71 35.58 2010-03-11 06:05:30.000 070 33278.98 258.14 2385.68 35.58 2010-03-11 06:05:31.000 070 33278.98 258.15 2385.74 35.58 2010-03-11 06:05:32.000 070 33278.89 258.12 2385.70 35.58 2010-03-11 06:05:33.000 070 33278.86 258.12 2385.72 35.58 2010-03-11 06:05:34.000 070 33278.91 258.11 2385.60 35.58 2010-03-11 06:05:35.000 070 33278.83 258.13 2385.65 35.58 2010-03-11 06:05:36.000 070 33278.94 258.13 2385.68 35.58 2010-03-11 06:05:37.000 070 33278.93 258.13 2385.67 35.58 2010-03-11 06:05:38.000 070 33278.99 258.09 2385.66 35.58 2010-03-11 06:05:39.000 070 33278.85 258.14 2385.70 35.58 2010-03-11 06:05:40.000 070 33278.96 258.11 2385.60 35.58 2010-03-11 06:05:41.000 070 33278.95 258.09 2385.58 35.58 2010-03-11 06:05:42.000 070 33278.95 258.10 2385.70 35.58 2010-03-11 06:05:43.000 070 33278.98 258.09 2385.69 35.58 2010-03-11 06:05:44.000 070 33278.95 258.10 2385.68 35.58 2010-03-11 06:05:45.000 070 33279.03 258.09 2385.73 35.58 2010-03-11 06:05:46.000 070 33278.98 258.07 2385.69 35.58 2010-03-11 06:05:47.000 070 33278.97 258.04 2385.70 35.58 2010-03-11 06:05:48.000 070 33279.00 258.04 2385.70 35.58 2010-03-11 06:05:49.000 070 33279.07 258.03 2385.71 35.58 2010-03-11 06:05:50.000 070 33278.91 258.05 2385.70 35.58 2010-03-11 06:05:51.000 070 33278.95 258.07 2385.62 35.58 2010-03-11 06:05:52.000 070 33279.16 258.04 2385.67 35.58 2010-03-11 06:05:53.000 070 33279.04 258.04 2385.60 35.58 2010-03-11 06:05:54.000 070 33278.99 258.12 2385.66 35.58 2010-03-11 06:05:55.000 070 33279.02 258.06 2385.66 35.58 2010-03-11 06:05:56.000 070 33279.01 258.07 2385.69 35.58 2010-03-11 06:05:57.000 070 33278.90 258.07 2385.60 35.58 2010-03-11 06:05:58.000 070 33279.01 258.04 2385.65 35.58 2010-03-11 06:05:59.000 070 33278.98 258.06 2385.64 35.58 2010-03-11 06:06:00.000 070 33278.96 258.06 2385.67 35.58 2010-03-11 06:06:01.000 070 33278.96 258.04 2385.57 35.58 2010-03-11 06:06:02.000 070 33279.01 257.99 2385.69 35.58 2010-03-11 06:06:03.000 070 33278.92 258.04 2385.76 35.58 2010-03-11 06:06:04.000 070 33278.95 258.00 2385.60 35.58 2010-03-11 06:06:05.000 070 33278.96 258.00 2385.61 35.58 2010-03-11 06:06:06.000 070 33279.00 257.99 2385.58 35.58 2010-03-11 06:06:07.000 070 33279.05 257.98 2385.59 35.58 2010-03-11 06:06:08.000 070 33279.14 258.00 2385.57 35.58 2010-03-11 06:06:09.000 070 33279.03 258.00 2385.60 35.58 2010-03-11 06:06:10.000 070 33279.08 257.96 2385.63 35.58 2010-03-11 06:06:11.000 070 33279.09 257.97 2385.58 35.58 2010-03-11 06:06:12.000 070 33279.01 257.97 2385.64 35.58 2010-03-11 06:06:13.000 070 33279.07 257.93 2385.59 35.58 2010-03-11 06:06:14.000 070 33279.06 257.96 2385.54 35.58 2010-03-11 06:06:15.000 070 33279.12 257.92 2385.53 35.58 2010-03-11 06:06:16.000 070 33279.20 257.93 2385.69 35.58 2010-03-11 06:06:17.000 070 33279.14 257.89 2385.63 35.58 2010-03-11 06:06:18.000 070 33279.23 257.94 2385.62 35.58 2010-03-11 06:06:19.000 070 33279.17 257.90 2385.51 35.58 2010-03-11 06:06:20.000 070 33279.07 257.88 2385.59 35.58 2010-03-11 06:06:21.000 070 33279.29 257.89 2385.55 35.58 2010-03-11 06:06:22.000 070 33279.10 257.87 2385.47 35.58 2010-03-11 06:06:23.000 070 33279.12 257.87 2385.57 35.58 2010-03-11 06:06:24.000 070 33279.21 257.87 2385.60 35.58 2010-03-11 06:06:25.000 070 33279.23 257.86 2385.63 35.58 2010-03-11 06:06:26.000 070 33279.20 257.85 2385.50 35.58 2010-03-11 06:06:27.000 070 33279.26 257.84 2385.40 35.58 2010-03-11 06:06:28.000 070 33279.26 257.85 2385.51 35.58 2010-03-11 06:06:29.000 070 33279.21 257.85 2385.44 35.58 2010-03-11 06:06:30.000 070 33279.19 257.84 2385.53 35.58 2010-03-11 06:06:31.000 070 33279.35 257.89 2385.50 35.58 2010-03-11 06:06:32.000 070 33279.28 257.81 2385.50 35.58 2010-03-11 06:06:33.000 070 33279.34 257.80 2385.50 35.58 2010-03-11 06:06:34.000 070 33279.11 257.82 2385.47 35.58 2010-03-11 06:06:35.000 070 33279.21 257.84 2385.49 35.58 2010-03-11 06:06:36.000 070 33279.22 257.82 2385.48 35.58 2010-03-11 06:06:37.000 070 33279.19 257.81 2385.51 35.58 2010-03-11 06:06:38.000 070 33279.28 257.76 2385.46 35.58 2010-03-11 06:06:39.000 070 33279.29 257.81 2385.48 35.58 2010-03-11 06:06:40.000 070 33279.20 257.81 2385.50 35.58 2010-03-11 06:06:41.000 070 33279.22 257.79 2385.45 35.58 2010-03-11 06:06:42.000 070 33279.16 257.76 2385.44 35.58 2010-03-11 06:06:43.000 070 33279.22 257.78 2385.51 35.58 2010-03-11 06:06:44.000 070 33279.08 257.73 2385.43 35.58 2010-03-11 06:06:45.000 070 33279.21 257.74 2385.41 35.58 2010-03-11 06:06:46.000 070 33279.25 257.77 2385.42 35.58 2010-03-11 06:06:47.000 070 33279.22 257.76 2385.41 35.58 2010-03-11 06:06:48.000 070 33279.29 257.73 2385.47 35.58 2010-03-11 06:06:49.000 070 33279.28 257.71 2385.44 35.58 2010-03-11 06:06:50.000 070 33279.25 257.77 2385.49 35.58 2010-03-11 06:06:51.000 070 33279.33 257.73 2385.44 35.58 2010-03-11 06:06:52.000 070 33279.29 257.73 2385.47 35.58 2010-03-11 06:06:53.000 070 33279.21 257.74 2385.47 35.58 2010-03-11 06:06:54.000 070 33279.26 257.70 2385.47 35.58 2010-03-11 06:06:55.000 070 33279.21 257.71 2385.42 35.58 2010-03-11 06:06:56.000 070 33279.23 257.70 2385.41 35.58 2010-03-11 06:06:57.000 070 33279.28 257.73 2385.42 35.58 2010-03-11 06:06:58.000 070 33279.22 257.68 2385.48 35.58 2010-03-11 06:06:59.000 070 33279.21 257.70 2385.45 35.58 2010-03-11 06:07:00.000 070 33279.28 257.70 2385.54 35.58 2010-03-11 06:07:01.000 070 33279.22 257.68 2385.42 35.58 2010-03-11 06:07:02.000 070 33279.27 257.67 2385.46 35.58 2010-03-11 06:07:03.000 070 33279.30 257.75 2385.45 35.58 2010-03-11 06:07:04.000 070 33279.26 257.70 2385.48 35.58 2010-03-11 06:07:05.000 070 33279.25 257.69 2385.48 35.58 2010-03-11 06:07:06.000 070 33279.28 257.71 2385.52 35.58 2010-03-11 06:07:07.000 070 33279.25 257.73 2385.50 35.58 2010-03-11 06:07:08.000 070 33279.32 257.74 2385.39 35.58 2010-03-11 06:07:09.000 070 33279.30 257.72 2385.50 35.58 2010-03-11 06:07:10.000 070 33279.46 257.72 2385.39 35.58 2010-03-11 06:07:11.000 070 33279.33 257.72 2385.39 35.58 2010-03-11 06:07:12.000 070 33279.38 257.68 2385.42 35.58 2010-03-11 06:07:13.000 070 33279.42 257.72 2385.41 35.58 2010-03-11 06:07:14.000 070 33279.50 257.72 2385.44 35.58 2010-03-11 06:07:15.000 070 33279.36 257.72 2385.34 35.58 2010-03-11 06:07:16.000 070 33279.35 257.72 2385.42 35.58 2010-03-11 06:07:17.000 070 33279.41 257.69 2385.44 35.58 2010-03-11 06:07:18.000 070 33279.42 257.75 2385.40 35.58 2010-03-11 06:07:19.000 070 33279.45 257.69 2385.42 35.58 2010-03-11 06:07:20.000 070 33279.43 257.73 2385.35 35.58 2010-03-11 06:07:21.000 070 33279.54 257.73 2385.46 35.58 2010-03-11 06:07:22.000 070 33279.45 257.73 2385.39 35.58 2010-03-11 06:07:23.000 070 33279.33 257.69 2385.42 35.58 2010-03-11 06:07:24.000 070 33279.40 257.71 2385.45 35.58 2010-03-11 06:07:25.000 070 33279.41 257.72 2385.43 35.58 2010-03-11 06:07:26.000 070 33279.43 257.75 2385.47 35.58 2010-03-11 06:07:27.000 070 33279.57 257.69 2385.39 35.58 2010-03-11 06:07:28.000 070 33279.42 257.74 2385.41 35.58 2010-03-11 06:07:29.000 070 33279.42 257.72 2385.37 35.58 2010-03-11 06:07:30.000 070 33279.44 257.69 2385.36 35.58 2010-03-11 06:07:31.000 070 33279.40 257.74 2385.41 35.58 2010-03-11 06:07:32.000 070 33279.35 257.71 2385.45 35.58 2010-03-11 06:07:33.000 070 33279.39 257.72 2385.44 35.58 2010-03-11 06:07:34.000 070 33279.35 257.73 2385.49 35.58 2010-03-11 06:07:35.000 070 33279.32 257.70 2385.42 35.58 2010-03-11 06:07:36.000 070 33279.31 257.70 2385.45 35.58 2010-03-11 06:07:37.000 070 33279.28 257.70 2385.36 35.58 2010-03-11 06:07:38.000 070 33279.29 257.68 2385.47 35.58 2010-03-11 06:07:39.000 070 33279.31 257.69 2385.38 35.58 2010-03-11 06:07:40.000 070 33279.29 257.74 2385.37 35.58 2010-03-11 06:07:41.000 070 33279.13 257.68 2385.40 35.58 2010-03-11 06:07:42.000 070 33279.24 257.68 2385.38 35.58 2010-03-11 06:07:43.000 070 33279.35 257.68 2385.38 35.58 2010-03-11 06:07:44.000 070 33279.07 257.67 2385.39 35.58 2010-03-11 06:07:45.000 070 33279.25 257.71 2385.39 35.58 2010-03-11 06:07:46.000 070 33279.11 257.67 2385.41 35.58 2010-03-11 06:07:47.000 070 33279.10 257.63 2385.38 35.58 2010-03-11 06:07:48.000 070 33279.11 257.68 2385.44 35.58 2010-03-11 06:07:49.000 070 33279.10 257.64 2385.47 35.58 2010-03-11 06:07:50.000 070 33279.11 257.63 2385.44 35.58 2010-03-11 06:07:51.000 070 33279.13 257.64 2385.40 35.58 2010-03-11 06:07:52.000 070 33279.18 257.61 2385.47 35.58 2010-03-11 06:07:53.000 070 33279.06 257.59 2385.51 35.58 2010-03-11 06:07:54.000 070 33279.14 257.62 2385.41 35.58 2010-03-11 06:07:55.000 070 33279.01 257.63 2385.45 35.58 2010-03-11 06:07:56.000 070 33279.18 257.60 2385.47 35.58 2010-03-11 06:07:57.000 070 33279.19 257.58 2385.43 35.58 2010-03-11 06:07:58.000 070 33279.20 257.61 2385.42 35.58 2010-03-11 06:07:59.000 070 33279.14 257.58 2385.41 35.58 2010-03-11 06:08:00.000 070 33279.14 257.61 2385.53 35.58 2010-03-11 06:08:01.000 070 33279.25 257.63 2385.48 35.58 2010-03-11 06:08:02.000 070 33279.20 257.60 2385.47 35.58 2010-03-11 06:08:03.000 070 33279.10 257.58 2385.51 35.58 2010-03-11 06:08:04.000 070 33279.29 257.58 2385.49 35.58 2010-03-11 06:08:05.000 070 33279.21 257.59 2385.52 35.58 2010-03-11 06:08:06.000 070 33279.16 257.56 2385.41 35.58 2010-03-11 06:08:07.000 070 33279.17 257.62 2385.46 35.58 2010-03-11 06:08:08.000 070 33279.18 257.57 2385.55 35.58 2010-03-11 06:08:09.000 070 33279.19 257.54 2385.52 35.58 2010-03-11 06:08:10.000 070 33279.13 257.55 2385.47 35.58 2010-03-11 06:08:11.000 070 33279.17 257.57 2385.48 35.58 2010-03-11 06:08:12.000 070 33279.22 257.57 2385.45 35.58 2010-03-11 06:08:13.000 070 33279.11 257.56 2385.50 35.58 2010-03-11 06:08:14.000 070 33279.10 257.55 2385.49 35.58 2010-03-11 06:08:15.000 070 33279.22 257.54 2385.44 35.58 2010-03-11 06:08:16.000 070 33279.18 257.55 2385.40 35.58 2010-03-11 06:08:17.000 070 33279.13 257.55 2385.46 35.58 2010-03-11 06:08:18.000 070 33279.21 257.53 2385.48 35.58 2010-03-11 06:08:19.000 070 33279.26 257.50 2385.57 35.58 2010-03-11 06:08:20.000 070 33279.15 257.57 2385.48 35.58 2010-03-11 06:08:21.000 070 33279.30 257.55 2385.47 35.58 2010-03-11 06:08:22.000 070 33279.21 257.52 2385.54 35.58 2010-03-11 06:08:23.000 070 33279.23 257.51 2385.51 35.58 2010-03-11 06:08:24.000 070 33279.26 257.49 2385.55 35.58 2010-03-11 06:08:25.000 070 33279.26 257.46 2385.59 35.58 2010-03-11 06:08:26.000 070 33279.21 257.47 2385.49 35.58 2010-03-11 06:08:27.000 070 33279.32 257.47 2385.54 35.58 2010-03-11 06:08:28.000 070 33279.25 257.46 2385.48 35.58 2010-03-11 06:08:29.000 070 33279.24 257.44 2385.56 35.58 2010-03-11 06:08:30.000 070 33279.18 257.53 2385.53 35.58 2010-03-11 06:08:31.000 070 33279.28 257.53 2385.48 35.58 2010-03-11 06:08:32.000 070 33279.17 257.50 2385.45 35.58 2010-03-11 06:08:33.000 070 33279.29 257.49 2385.44 35.58 2010-03-11 06:08:34.000 070 33279.28 257.46 2385.43 35.58 2010-03-11 06:08:35.000 070 33279.20 257.48 2385.31 35.58 2010-03-11 06:08:36.000 070 33279.20 257.48 2385.34 35.58 2010-03-11 06:08:37.000 070 33279.28 257.48 2385.53 35.58 2010-03-11 06:08:38.000 070 33279.28 257.44 2385.50 35.58 2010-03-11 06:08:39.000 070 33279.21 257.48 2385.45 35.58 2010-03-11 06:08:40.000 070 33279.22 257.51 2385.48 35.58 2010-03-11 06:08:41.000 070 33279.07 257.47 2385.57 35.58 2010-03-11 06:08:42.000 070 33279.19 257.47 2385.47 35.58 2010-03-11 06:08:43.000 070 33279.15 257.50 2385.47 35.58 2010-03-11 06:08:44.000 070 33279.20 257.48 2385.49 35.58 2010-03-11 06:08:45.000 070 33279.15 257.48 2385.42 35.58 2010-03-11 06:08:46.000 070 33279.26 257.48 2385.47 35.58 2010-03-11 06:08:47.000 070 33279.11 257.46 2385.43 35.58 2010-03-11 06:08:48.000 070 33279.11 257.41 2385.44 35.58 2010-03-11 06:08:49.000 070 33279.11 257.41 2385.45 35.58 2010-03-11 06:08:50.000 070 33279.11 257.40 2385.45 35.58 2010-03-11 06:08:51.000 070 33279.02 257.42 2385.56 35.58 2010-03-11 06:08:52.000 070 33279.09 257.44 2385.56 35.58 2010-03-11 06:08:53.000 070 33279.11 257.39 2385.45 35.58 2010-03-11 06:08:54.000 070 33279.10 257.41 2385.51 35.58 2010-03-11 06:08:55.000 070 33279.10 257.39 2385.44 35.58 2010-03-11 06:08:56.000 070 33279.11 257.40 2385.42 35.58 2010-03-11 06:08:57.000 070 33279.06 257.41 2385.44 35.58 2010-03-11 06:08:58.000 070 33279.08 257.41 2385.51 35.58 2010-03-11 06:08:59.000 070 33279.08 257.38 2385.51 35.58 2010-03-11 06:09:00.000 070 33279.07 257.35 2385.45 35.58 2010-03-11 06:09:01.000 070 33279.11 257.35 2385.50 35.58 2010-03-11 06:09:02.000 070 33278.97 257.37 2385.51 35.58 2010-03-11 06:09:03.000 070 33279.10 257.39 2385.47 35.58 2010-03-11 06:09:04.000 070 33279.12 257.39 2385.43 35.58 2010-03-11 06:09:05.000 070 33279.02 257.40 2385.45 35.58 2010-03-11 06:09:06.000 070 33279.07 257.32 2385.48 35.58 2010-03-11 06:09:07.000 070 33279.05 257.34 2385.44 35.58 2010-03-11 06:09:08.000 070 33278.98 257.34 2385.53 35.58 2010-03-11 06:09:09.000 070 33279.12 257.31 2385.54 35.58 2010-03-11 06:09:10.000 070 33279.05 257.36 2385.46 35.58 2010-03-11 06:09:11.000 070 33279.05 257.34 2385.44 35.58 2010-03-11 06:09:12.000 070 33278.98 257.32 2385.51 35.58 2010-03-11 06:09:13.000 070 33279.04 257.33 2385.53 35.58 2010-03-11 06:09:14.000 070 33279.07 257.28 2385.47 35.58 2010-03-11 06:09:15.000 070 33279.00 257.35 2385.51 35.58 2010-03-11 06:09:16.000 070 33279.00 257.32 2385.47 35.58 2010-03-11 06:09:17.000 070 33278.99 257.32 2385.47 35.58 2010-03-11 06:09:18.000 070 33278.95 257.31 2385.42 35.58 2010-03-11 06:09:19.000 070 33278.92 257.29 2385.48 35.58 2010-03-11 06:09:20.000 070 33279.02 257.35 2385.57 35.58 2010-03-11 06:09:21.000 070 33279.06 257.31 2385.55 35.58 2010-03-11 06:09:22.000 070 33278.85 257.30 2385.49 35.58 2010-03-11 06:09:23.000 070 33278.97 257.25 2385.43 35.58 2010-03-11 06:09:24.000 070 33279.03 257.28 2385.57 35.58 2010-03-11 06:09:25.000 070 33279.03 257.25 2385.50 35.58 2010-03-11 06:09:26.000 070 33278.96 257.28 2385.54 35.58 2010-03-11 06:09:27.000 070 33279.10 257.25 2385.46 35.58 2010-03-11 06:09:28.000 070 33278.88 257.27 2385.48 35.58 2010-03-11 06:09:29.000 070 33278.95 257.24 2385.47 35.58 2010-03-11 06:09:30.000 070 33278.91 257.28 2385.47 35.58 2010-03-11 06:09:31.000 070 33279.01 257.24 2385.52 35.58 2010-03-11 06:09:32.000 070 33278.93 257.28 2385.54 35.58 2010-03-11 06:09:33.000 070 33279.03 257.21 2385.51 35.58 2010-03-11 06:09:34.000 070 33278.91 257.27 2385.56 35.58 2010-03-11 06:09:35.000 070 33278.91 257.26 2385.55 35.58 2010-03-11 06:09:36.000 070 33278.95 257.23 2385.47 35.58 2010-03-11 06:09:37.000 070 33278.98 257.24 2385.53 35.58 2010-03-11 06:09:38.000 070 33278.89 257.24 2385.55 35.58 2010-03-11 06:09:39.000 070 33278.99 257.25 2385.49 35.58 2010-03-11 06:09:40.000 070 33279.02 257.25 2385.63 35.58 2010-03-11 06:09:41.000 070 33278.98 257.23 2385.58 35.58 2010-03-11 06:09:42.000 070 33279.10 257.21 2385.50 35.58 2010-03-11 06:09:43.000 070 33279.00 257.28 2385.49 35.58 2010-03-11 06:09:44.000 070 33278.93 257.23 2385.42 35.58 2010-03-11 06:09:45.000 070 33279.05 257.26 2385.51 35.58 2010-03-11 06:09:46.000 070 33279.06 257.20 2385.59 35.58 2010-03-11 06:09:47.000 070 33279.04 257.20 2385.57 35.58 2010-03-11 06:09:48.000 070 33279.08 257.21 2385.56 35.58 2010-03-11 06:09:49.000 070 33279.07 257.24 2385.51 35.58 2010-03-11 06:09:50.000 070 33279.07 257.22 2385.59 35.58 2010-03-11 06:09:51.000 070 33279.11 257.21 2385.51 35.58 2010-03-11 06:09:52.000 070 33279.01 257.18 2385.53 35.58 2010-03-11 06:09:53.000 070 33279.03 257.17 2385.43 35.58 2010-03-11 06:09:54.000 070 33279.08 257.25 2385.50 35.58 2010-03-11 06:09:55.000 070 33279.00 257.22 2385.47 35.58 2010-03-11 06:09:56.000 070 33278.96 257.22 2385.47 35.58 2010-03-11 06:09:57.000 070 33279.02 257.19 2385.48 35.58 2010-03-11 06:09:58.000 070 33278.88 257.17 2385.50 35.58 2010-03-11 06:09:59.000 070 33278.95 257.21 2385.49 35.58 2010-03-11 06:10:00.000 070 33278.97 257.20 2385.53 35.58 2010-03-11 06:10:01.000 070 33278.95 257.22 2385.44 35.58 2010-03-11 06:10:02.000 070 33278.85 257.17 2385.52 35.58 2010-03-11 06:10:03.000 070 33278.90 257.22 2385.51 35.58 2010-03-11 06:10:04.000 070 33279.03 257.20 2385.54 35.58 2010-03-11 06:10:05.000 070 33278.98 257.18 2385.61 35.58 2010-03-11 06:10:06.000 070 33278.94 257.19 2385.53 35.58 2010-03-11 06:10:07.000 070 33278.96 257.19 2385.54 35.58 2010-03-11 06:10:08.000 070 33278.96 257.19 2385.59 35.58 2010-03-11 06:10:09.000 070 33278.93 257.25 2385.61 35.58 2010-03-11 06:10:10.000 070 33278.80 257.16 2385.53 35.58 2010-03-11 06:10:11.000 070 33278.92 257.18 2385.53 35.58 2010-03-11 06:10:12.000 070 33278.95 257.19 2385.48 35.58 2010-03-11 06:10:13.000 070 33278.96 257.22 2385.58 35.58 2010-03-11 06:10:14.000 070 33278.89 257.24 2385.50 35.58 2010-03-11 06:10:15.000 070 33278.89 257.17 2385.47 35.58 2010-03-11 06:10:16.000 070 33278.93 257.18 2385.59 35.58 2010-03-11 06:10:17.000 070 33278.87 257.22 2385.60 35.58 2010-03-11 06:10:18.000 070 33278.87 257.21 2385.51 35.58 2010-03-11 06:10:19.000 070 33278.89 257.19 2385.48 35.58 2010-03-11 06:10:20.000 070 33278.92 257.22 2385.56 35.58 2010-03-11 06:10:21.000 070 33278.81 257.19 2385.54 35.58 2010-03-11 06:10:22.000 070 33278.85 257.18 2385.51 35.58 2010-03-11 06:10:23.000 070 33278.82 257.18 2385.51 35.58 2010-03-11 06:10:24.000 070 33278.82 257.17 2385.51 35.58 2010-03-11 06:10:25.000 070 33278.83 257.14 2385.51 35.58 2010-03-11 06:10:26.000 070 33278.86 257.14 2385.54 35.58 2010-03-11 06:10:27.000 070 33278.91 257.17 2385.50 35.58 2010-03-11 06:10:28.000 070 33278.88 257.16 2385.56 35.58 2010-03-11 06:10:29.000 070 33278.82 257.16 2385.56 35.58 2010-03-11 06:10:30.000 070 33278.82 257.16 2385.56 35.58 2010-03-11 06:10:31.000 070 33278.91 257.16 2385.58 35.58 2010-03-11 06:10:32.000 070 33278.93 257.18 2385.57 35.58 2010-03-11 06:10:33.000 070 33278.85 257.18 2385.60 35.58 2010-03-11 06:10:34.000 070 33278.88 257.19 2385.57 35.58 2010-03-11 06:10:35.000 070 33278.84 257.17 2385.50 35.58 2010-03-11 06:10:36.000 070 33278.86 257.14 2385.48 35.58 2010-03-11 06:10:37.000 070 33278.85 257.18 2385.61 35.58 2010-03-11 06:10:38.000 070 33278.89 257.22 2385.57 35.58 2010-03-11 06:10:39.000 070 33278.88 257.17 2385.52 35.58 2010-03-11 06:10:40.000 070 33278.83 257.20 2385.57 35.58 2010-03-11 06:10:41.000 070 33278.89 257.16 2385.56 35.58 2010-03-11 06:10:42.000 070 33278.82 257.15 2385.59 35.58 2010-03-11 06:10:43.000 070 33278.85 257.18 2385.58 35.58 2010-03-11 06:10:44.000 070 33278.83 257.17 2385.60 35.58 2010-03-11 06:10:45.000 070 33278.84 257.19 2385.60 35.58 2010-03-11 06:10:46.000 070 33278.82 257.19 2385.56 35.58 2010-03-11 06:10:47.000 070 33278.82 257.15 2385.60 35.58 2010-03-11 06:10:48.000 070 33278.82 257.17 2385.57 35.58 2010-03-11 06:10:49.000 070 33278.86 257.13 2385.59 35.58 2010-03-11 06:10:50.000 070 33278.86 257.18 2385.57 35.58 2010-03-11 06:10:51.000 070 33278.80 257.12 2385.53 35.58 2010-03-11 06:10:52.000 070 33278.90 257.16 2385.61 35.58 2010-03-11 06:10:53.000 070 33278.81 257.11 2385.67 35.58 2010-03-11 06:10:54.000 070 33278.82 257.14 2385.68 35.58 2010-03-11 06:10:55.000 070 33278.81 257.12 2385.62 35.58 2010-03-11 06:10:56.000 070 33278.86 257.13 2385.60 35.58 2010-03-11 06:10:57.000 070 33278.89 257.15 2385.63 35.58 2010-03-11 06:10:58.000 070 33278.89 257.16 2385.64 35.58 2010-03-11 06:10:59.000 070 33278.93 257.13 2385.59 35.58 2010-03-11 06:11:00.000 070 33278.89 257.13 2385.59 35.58 2010-03-11 06:11:01.000 070 33278.96 257.10 2385.68 35.58 2010-03-11 06:11:02.000 070 33278.95 257.11 2385.57 35.58 2010-03-11 06:11:03.000 070 33278.93 257.14 2385.56 35.58 2010-03-11 06:11:04.000 070 33279.03 257.17 2385.53 35.58 2010-03-11 06:11:05.000 070 33278.98 257.12 2385.60 35.58 2010-03-11 06:11:06.000 070 33278.93 257.13 2385.64 35.58 2010-03-11 06:11:07.000 070 33279.00 257.10 2385.63 35.58 2010-03-11 06:11:08.000 070 33278.97 257.15 2385.53 35.58 2010-03-11 06:11:09.000 070 33278.96 257.13 2385.51 35.58 2010-03-11 06:11:10.000 070 33278.96 257.12 2385.67 35.58 2010-03-11 06:11:11.000 070 33278.95 257.13 2385.57 35.58 2010-03-11 06:11:12.000 070 33278.98 257.11 2385.50 35.58 2010-03-11 06:11:13.000 070 33279.03 257.11 2385.60 35.58 2010-03-11 06:11:14.000 070 33279.07 257.10 2385.54 35.58 2010-03-11 06:11:15.000 070 33279.07 257.13 2385.54 35.58 2010-03-11 06:11:16.000 070 33279.07 257.13 2385.53 35.58 2010-03-11 06:11:17.000 070 33279.07 257.11 2385.59 35.58 2010-03-11 06:11:18.000 070 33279.04 257.08 2385.50 35.58 2010-03-11 06:11:19.000 070 33279.10 257.11 2385.58 35.58 2010-03-11 06:11:20.000 070 33279.10 257.07 2385.45 35.58 2010-03-11 06:11:21.000 070 33279.07 257.10 2385.49 35.58 2010-03-11 06:11:22.000 070 33279.14 257.09 2385.53 35.58 2010-03-11 06:11:23.000 070 33279.14 257.14 2385.47 35.58 2010-03-11 06:11:24.000 070 33279.20 257.11 2385.48 35.58 2010-03-11 06:11:25.000 070 33279.17 257.11 2385.54 35.58 2010-03-11 06:11:26.000 070 33279.16 257.07 2385.47 35.58 2010-03-11 06:11:27.000 070 33279.14 257.10 2385.48 35.58 2010-03-11 06:11:28.000 070 33279.17 257.09 2385.45 35.58 2010-03-11 06:11:29.000 070 33279.11 257.10 2385.57 35.58 2010-03-11 06:11:30.000 070 33279.18 257.10 2385.58 35.58 2010-03-11 06:11:31.000 070 33279.25 257.06 2385.42 35.58 2010-03-11 06:11:32.000 070 33279.26 257.04 2385.55 35.58 2010-03-11 06:11:33.000 070 33279.20 257.09 2385.44 35.58 2010-03-11 06:11:34.000 070 33279.28 257.09 2385.45 35.58 2010-03-11 06:11:35.000 070 33279.32 257.08 2385.40 35.58 2010-03-11 06:11:36.000 070 33279.27 257.06 2385.41 35.58 2010-03-11 06:11:37.000 070 33279.30 257.09 2385.40 35.58 2010-03-11 06:11:38.000 070 33279.33 257.02 2385.40 35.58 2010-03-11 06:11:39.000 070 33279.26 257.04 2385.49 35.58 2010-03-11 06:11:40.000 070 33279.41 257.04 2385.39 35.58 2010-03-11 06:11:41.000 070 33279.14 257.02 2385.45 35.58 2010-03-11 06:11:42.000 070 33279.23 256.99 2385.41 35.58 2010-03-11 06:11:43.000 070 33279.31 256.98 2385.37 35.58 2010-03-11 06:11:44.000 070 33279.41 257.01 2385.39 35.58 2010-03-11 06:11:45.000 070 33279.37 257.03 2385.39 35.58 2010-03-11 06:11:46.000 070 33279.19 257.05 2385.37 35.58 2010-03-11 06:11:47.000 070 33279.36 257.02 2385.45 35.58 2010-03-11 06:11:48.000 070 33279.36 257.00 2385.35 35.58 2010-03-11 06:11:49.000 070 33279.32 257.02 2385.34 35.58 2010-03-11 06:11:50.000 070 33279.35 257.00 2385.35 35.58 2010-03-11 06:11:51.000 070 33279.26 257.04 2385.35 35.58 2010-03-11 06:11:52.000 070 33279.31 257.02 2385.43 35.58 2010-03-11 06:11:53.000 070 33279.21 257.02 2385.38 35.58 2010-03-11 06:11:54.000 070 33279.26 257.03 2385.42 35.58 2010-03-11 06:11:55.000 070 33279.26 256.99 2385.38 35.58 2010-03-11 06:11:56.000 070 33279.26 256.98 2385.33 35.58 2010-03-11 06:11:57.000 070 33279.10 257.02 2385.35 35.58 2010-03-11 06:11:58.000 070 33279.21 256.97 2385.33 35.58 2010-03-11 06:11:59.000 070 33279.22 257.01 2385.48 35.58 2010-03-11 06:12:00.000 070 33279.20 256.99 2385.46 35.58 2010-03-11 06:12:01.000 070 33279.20 256.98 2385.32 35.58 2010-03-11 06:12:02.000 070 33279.28 256.97 2385.38 35.58 2010-03-11 06:12:03.000 070 33279.19 256.97 2385.39 35.58 2010-03-11 06:12:04.000 070 33279.18 256.99 2385.34 35.58 2010-03-11 06:12:05.000 070 33279.36 256.97 2385.41 35.58 2010-03-11 06:12:06.000 070 33279.32 256.90 2385.43 35.58 2010-03-11 06:12:07.000 070 33279.32 256.91 2385.44 35.58 2010-03-11 06:12:08.000 070 33279.31 256.90 2385.45 35.58 2010-03-11 06:12:09.000 070 33279.37 256.91 2385.40 35.58 2010-03-11 06:12:10.000 070 33279.26 256.92 2385.49 35.58 2010-03-11 06:12:11.000 070 33279.23 256.88 2385.34 35.58 2010-03-11 06:12:12.000 070 33279.30 256.87 2385.32 35.58 2010-03-11 06:12:13.000 070 33279.28 256.87 2385.27 35.58 2010-03-11 06:12:14.000 070 33279.39 256.89 2385.36 35.58 2010-03-11 06:12:15.000 070 33279.44 256.86 2385.34 35.58 2010-03-11 06:12:16.000 070 33279.31 256.88 2385.30 35.58 2010-03-11 06:12:17.000 070 33279.40 256.89 2385.41 35.58 2010-03-11 06:12:18.000 070 33279.37 256.84 2385.36 35.58 2010-03-11 06:12:19.000 070 33279.43 256.86 2385.37 35.58 2010-03-11 06:12:20.000 070 33279.51 256.84 2385.40 35.58 2010-03-11 06:12:21.000 070 33279.42 256.87 2385.30 35.58 2010-03-11 06:12:22.000 070 33279.44 256.82 2385.33 35.58 2010-03-11 06:12:23.000 070 33279.51 256.83 2385.35 35.58 2010-03-11 06:12:24.000 070 33279.42 256.84 2385.33 35.58 2010-03-11 06:12:25.000 070 33279.53 256.80 2385.23 35.58 2010-03-11 06:12:26.000 070 33279.50 256.78 2385.28 35.58 2010-03-11 06:12:27.000 070 33279.53 256.76 2385.29 35.58 2010-03-11 06:12:28.000 070 33279.60 256.83 2385.23 35.58 2010-03-11 06:12:29.000 070 33279.47 256.75 2385.32 35.58 2010-03-11 06:12:30.000 070 33279.57 256.74 2385.29 35.58 2010-03-11 06:12:31.000 070 33279.60 256.77 2385.34 35.58 2010-03-11 06:12:32.000 070 33279.66 256.76 2385.22 35.58 2010-03-11 06:12:33.000 070 33279.66 256.75 2385.29 35.58 2010-03-11 06:12:34.000 070 33279.72 256.75 2385.20 35.58 2010-03-11 06:12:35.000 070 33279.66 256.76 2385.30 35.58 2010-03-11 06:12:36.000 070 33279.69 256.75 2385.32 35.58 2010-03-11 06:12:37.000 070 33279.71 256.74 2385.20 35.58 2010-03-11 06:12:38.000 070 33279.68 256.74 2385.28 35.58 2010-03-11 06:12:39.000 070 33279.73 256.71 2385.26 35.58 2010-03-11 06:12:40.000 070 33279.68 256.75 2385.19 35.58 2010-03-11 06:12:41.000 070 33279.84 256.72 2385.25 35.58 2010-03-11 06:12:42.000 070 33279.72 256.73 2385.22 35.58 2010-03-11 06:12:43.000 070 33279.70 256.71 2385.19 35.58 2010-03-11 06:12:44.000 070 33279.66 256.72 2385.07 35.58 2010-03-11 06:12:45.000 070 33279.62 256.76 2385.24 35.58 2010-03-11 06:12:46.000 070 33279.86 256.73 2385.16 35.58 2010-03-11 06:12:47.000 070 33279.52 256.68 2385.13 35.58 2010-03-11 06:12:48.000 070 33279.72 256.69 2385.13 35.58 2010-03-11 06:12:49.000 070 33279.81 256.68 2385.22 35.58 2010-03-11 06:12:50.000 070 33279.75 256.71 2385.17 35.58 2010-03-11 06:12:51.000 070 33279.70 256.69 2385.16 35.58 2010-03-11 06:12:52.000 070 33279.76 256.72 2385.21 35.58 2010-03-11 06:12:53.000 070 33279.70 256.70 2385.13 35.58 2010-03-11 06:12:54.000 070 33279.77 256.67 2385.10 35.58 2010-03-11 06:12:55.000 070 33279.73 256.63 2385.22 35.58 2010-03-11 06:12:56.000 070 33279.73 256.65 2385.20 35.58 2010-03-11 06:12:57.000 070 33279.80 256.66 2385.15 35.58 2010-03-11 06:12:58.000 070 33279.76 256.70 2385.11 35.58 2010-03-11 06:12:59.000 070 33279.70 256.65 2385.13 35.58 2010-03-11 06:13:00.000 070 33279.76 256.66 2385.13 35.58 2010-03-11 06:13:01.000 070 33279.75 256.67 2385.16 35.58 2010-03-11 06:13:02.000 070 33279.73 256.67 2385.13 35.58 2010-03-11 06:13:03.000 070 33279.77 256.67 2385.11 35.58 2010-03-11 06:13:04.000 070 33279.78 256.61 2385.17 35.58 2010-03-11 06:13:05.000 070 33279.85 256.65 2385.06 35.58 2010-03-11 06:13:06.000 070 33279.77 256.66 2385.05 35.58 2010-03-11 06:13:07.000 070 33279.82 256.64 2385.03 35.58 2010-03-11 06:13:08.000 070 33279.90 256.61 2385.08 35.58 2010-03-11 06:13:09.000 070 33279.82 256.64 2385.13 35.58 2010-03-11 06:13:10.000 070 33279.97 256.63 2385.18 35.58 2010-03-11 06:13:11.000 070 33280.03 256.59 2385.14 35.58 2010-03-11 06:13:12.000 070 33279.93 256.57 2385.14 35.58 2010-03-11 06:13:13.000 070 33280.07 256.61 2385.12 35.58 2010-03-11 06:13:14.000 070 33279.92 256.63 2385.14 35.58 2010-03-11 06:13:15.000 070 33280.06 256.64 2385.09 35.58 2010-03-11 06:13:16.000 070 33279.99 256.59 2385.10 35.58 2010-03-11 06:13:17.000 070 33280.10 256.58 2385.13 35.58 2010-03-11 06:13:18.000 070 33280.13 256.57 2385.13 35.58 2010-03-11 06:13:19.000 070 33280.03 256.57 2385.09 35.58 2010-03-11 06:13:20.000 070 33280.04 256.59 2385.15 35.58 2010-03-11 06:13:21.000 070 33280.09 256.62 2385.08 35.58 2010-03-11 06:13:22.000 070 33280.11 256.59 2385.04 35.58 2010-03-11 06:13:23.000 070 33280.11 256.60 2385.04 35.58 2010-03-11 06:13:24.000 070 33280.07 256.58 2385.07 35.58 2010-03-11 06:13:25.000 070 33280.10 256.62 2385.06 35.58 2010-03-11 06:13:26.000 070 33280.07 256.56 2385.05 35.58 2010-03-11 06:13:27.000 070 33280.19 256.61 2385.10 35.58 2010-03-11 06:13:28.000 070 33280.11 256.58 2385.04 35.58 2010-03-11 06:13:29.000 070 33280.19 256.61 2385.03 35.58 2010-03-11 06:13:30.000 070 33280.10 256.61 2385.06 35.58 2010-03-11 06:13:31.000 070 33280.16 256.59 2384.98 35.58 2010-03-11 06:13:32.000 070 33280.17 256.58 2385.09 35.58 2010-03-11 06:13:33.000 070 33280.11 256.59 2385.09 35.58 2010-03-11 06:13:34.000 070 33280.17 256.59 2385.09 35.58 2010-03-11 06:13:35.000 070 33280.11 256.58 2384.99 35.58 2010-03-11 06:13:36.000 070 33280.10 256.61 2385.01 35.58 2010-03-11 06:13:37.000 070 33280.00 256.61 2385.07 35.58 2010-03-11 06:13:38.000 070 33280.10 256.60 2385.03 35.58 2010-03-11 06:13:39.000 070 33280.11 256.57 2385.11 35.58 2010-03-11 06:13:40.000 070 33280.01 256.61 2385.05 35.58 2010-03-11 06:13:41.000 070 33279.97 256.63 2385.04 35.58 2010-03-11 06:13:42.000 070 33279.89 256.63 2385.00 35.58 2010-03-11 06:13:43.000 070 33279.92 256.61 2385.10 35.58 2010-03-11 06:13:44.000 070 33280.00 256.62 2385.04 35.58 2010-03-11 06:13:45.000 070 33279.93 256.61 2385.03 35.58 2010-03-11 06:13:46.000 070 33279.88 256.65 2385.07 35.58 2010-03-11 06:13:47.000 070 33280.03 256.62 2384.99 35.58 2010-03-11 06:13:48.000 070 33279.93 256.59 2385.04 35.58 2010-03-11 06:13:49.000 070 33279.95 256.63 2385.00 35.58 2010-03-11 06:13:50.000 070 33279.93 256.63 2385.13 35.58 2010-03-11 06:13:51.000 070 33280.01 256.64 2385.09 35.58 2010-03-11 06:13:52.000 070 33279.88 256.64 2385.10 35.58 2010-03-11 06:13:53.000 070 33279.91 256.61 2385.11 35.58 2010-03-11 06:13:54.000 070 33279.90 256.61 2385.11 35.58 2010-03-11 06:13:55.000 070 33279.88 256.62 2385.12 35.58 2010-03-11 06:13:56.000 070 33279.91 256.65 2385.04 35.58 2010-03-11 06:13:57.000 070 33279.83 256.62 2385.11 35.58 2010-03-11 06:13:58.000 070 33279.88 256.61 2385.07 35.58 2010-03-11 06:13:59.000 070 33279.83 256.65 2385.14 35.58 2010-03-11 06:14:00.000 070 33279.83 256.63 2385.17 35.58 2010-03-11 06:14:01.000 070 33279.86 256.65 2385.13 35.58 2010-03-11 06:14:02.000 070 33279.81 256.62 2385.17 35.58 2010-03-11 06:14:03.000 070 33279.89 256.67 2385.08 35.58 2010-03-11 06:14:04.000 070 33279.86 256.65 2385.11 35.58 2010-03-11 06:14:05.000 070 33279.85 256.64 2385.16 35.58 2010-03-11 06:14:06.000 070 33279.78 256.67 2385.11 35.58 2010-03-11 06:14:07.000 070 33279.79 256.69 2385.16 35.58 2010-03-11 06:14:08.000 070 33279.79 256.65 2385.08 35.58 2010-03-11 06:14:09.000 070 33279.74 256.71 2385.19 35.58 2010-03-11 06:14:10.000 070 33279.82 256.66 2385.19 35.58 2010-03-11 06:14:11.000 070 33279.76 256.70 2385.22 35.58 2010-03-11 06:14:12.000 070 33279.71 256.73 2385.20 35.58 2010-03-11 06:14:13.000 070 33279.74 256.71 2385.19 35.58 2010-03-11 06:14:14.000 070 33279.81 256.75 2385.21 35.58 2010-03-11 06:14:15.000 070 33279.70 256.72 2385.28 35.58 2010-03-11 06:14:16.000 070 33279.78 256.75 2385.23 35.58 2010-03-11 06:14:17.000 070 33279.78 256.74 2385.14 35.58 2010-03-11 06:14:18.000 070 33279.70 256.73 2385.19 35.58 2010-03-11 06:14:19.000 070 33279.74 256.74 2385.23 35.58 2010-03-11 06:14:20.000 070 33279.75 256.71 2385.27 35.58 2010-03-11 06:14:21.000 070 33279.68 256.69 2385.26 35.58 2010-03-11 06:14:22.000 070 33279.72 256.73 2385.32 35.58 2010-03-11 06:14:23.000 070 33279.79 256.79 2385.22 35.58 2010-03-11 06:14:24.000 070 33279.71 256.79 2385.30 35.58 2010-03-11 06:14:25.000 070 33279.68 256.79 2385.34 35.58 2010-03-11 06:14:26.000 070 33279.69 256.77 2385.32 35.58 2010-03-11 06:14:27.000 070 33279.63 256.76 2385.22 35.58 2010-03-11 06:14:28.000 070 33279.66 256.76 2385.23 35.58 2010-03-11 06:14:29.000 070 33279.70 256.77 2385.36 35.58 2010-03-11 06:14:30.000 070 33279.67 256.75 2385.36 35.58 2010-03-11 06:14:31.000 070 33279.66 256.82 2385.33 35.58 2010-03-11 06:14:32.000 070 33279.77 256.73 2385.34 35.58 2010-03-11 06:14:33.000 070 33279.75 256.83 2385.29 35.58 2010-03-11 06:14:34.000 070 33279.79 256.80 2385.32 35.58 2010-03-11 06:14:35.000 070 33279.73 256.77 2385.40 35.58 2010-03-11 06:14:36.000 070 33279.78 256.79 2385.39 35.58 2010-03-11 06:14:37.000 070 33279.79 256.79 2385.34 35.58 2010-03-11 06:14:38.000 070 33279.82 256.78 2385.36 35.58 2010-03-11 06:14:39.000 070 33279.76 256.81 2385.33 35.58 2010-03-11 06:14:40.000 070 33279.79 256.80 2385.40 35.58 2010-03-11 06:14:41.000 070 33279.83 256.78 2385.38 35.58 2010-03-11 06:14:42.000 070 33279.83 256.76 2385.45 35.58 2010-03-11 06:14:43.000 070 33279.88 256.76 2385.52 35.58 2010-03-11 06:14:44.000 070 33279.84 256.80 2385.36 35.58 2010-03-11 06:14:45.000 070 33280.00 256.82 2385.39 35.58 2010-03-11 06:14:46.000 070 33279.91 256.79 2385.28 35.58 2010-03-11 06:14:47.000 070 33279.78 256.79 2385.35 35.58 2010-03-11 06:14:48.000 070 33279.87 256.76 2385.41 35.58 2010-03-11 06:14:49.000 070 33279.89 256.80 2385.35 35.58 2010-03-11 06:14:50.000 070 33279.85 256.78 2385.40 35.58 2010-03-11 06:14:51.000 070 33279.75 256.78 2385.36 35.58 2010-03-11 06:14:52.000 070 33279.83 256.79 2385.41 35.58 2010-03-11 06:14:53.000 070 33279.79 256.79 2385.30 35.58 2010-03-11 06:14:54.000 070 33279.74 256.77 2385.34 35.58 2010-03-11 06:14:55.000 070 33279.79 256.75 2385.36 35.58 2010-03-11 06:14:56.000 070 33279.77 256.76 2385.41 35.58 2010-03-11 06:14:57.000 070 33279.73 256.81 2385.35 35.58 2010-03-11 06:14:58.000 070 33279.83 256.77 2385.38 35.58 2010-03-11 06:14:59.000 070 33279.79 256.77 2385.39 35.58 2010-03-11 06:15:00.000 070 33279.79 256.78 2385.33 35.58 2010-03-11 06:15:01.000 070 33279.70 256.82 2385.34 35.58 2010-03-11 06:15:02.000 070 33279.76 256.78 2385.42 35.58 2010-03-11 06:15:03.000 070 33279.79 256.79 2385.36 35.58 2010-03-11 06:15:04.000 070 33279.86 256.74 2385.44 35.58 2010-03-11 06:15:05.000 070 33279.76 256.78 2385.50 35.58 2010-03-11 06:15:06.000 070 33279.82 256.75 2385.50 35.58 2010-03-11 06:15:07.000 070 33279.89 256.76 2385.36 35.58 2010-03-11 06:15:08.000 070 33279.85 256.75 2385.36 35.58 2010-03-11 06:15:09.000 070 33279.83 256.76 2385.39 35.58 2010-03-11 06:15:10.000 070 33279.83 256.75 2385.52 35.58 2010-03-11 06:15:11.000 070 33279.81 256.76 2385.27 35.58 2010-03-11 06:15:12.000 070 33279.81 256.74 2385.29 35.58 2010-03-11 06:15:13.000 070 33279.81 256.74 2385.43 35.57 2010-03-11 06:15:14.000 070 33279.80 256.80 2385.42 35.58 2010-03-11 06:15:15.000 070 33279.85 256.78 2385.42 35.58 2010-03-11 06:15:16.000 070 33279.75 256.74 2385.41 35.58 2010-03-11 06:15:17.000 070 33279.83 256.76 2385.47 35.58 2010-03-11 06:15:18.000 070 33279.79 256.75 2385.45 35.58 2010-03-11 06:15:19.000 070 33279.83 256.73 2385.40 35.58 2010-03-11 06:15:20.000 070 33279.86 256.74 2385.36 35.58 2010-03-11 06:15:21.000 070 33279.88 256.70 2385.43 35.58 2010-03-11 06:15:22.000 070 33279.77 256.69 2385.44 35.58 2010-03-11 06:15:23.000 070 33279.97 256.73 2385.39 35.58 2010-03-11 06:15:24.000 070 33279.88 256.69 2385.39 35.58 2010-03-11 06:15:25.000 070 33279.84 256.70 2385.48 35.58 2010-03-11 06:15:26.000 070 33279.83 256.73 2385.39 35.58 2010-03-11 06:15:27.000 070 33279.91 256.70 2385.42 35.58 2010-03-11 06:15:28.000 070 33279.80 256.73 2385.41 35.58 2010-03-11 06:15:29.000 070 33279.82 256.70 2385.41 35.58 2010-03-11 06:15:30.000 070 33279.80 256.69 2385.48 35.58 2010-03-11 06:15:31.000 070 33279.86 256.71 2385.44 35.58 2010-03-11 06:15:32.000 070 33279.91 256.69 2385.38 35.58 2010-03-11 06:15:33.000 070 33279.91 256.71 2385.43 35.58 2010-03-11 06:15:34.000 070 33279.81 256.68 2385.41 35.58 2010-03-11 06:15:35.000 070 33279.92 256.67 2385.49 35.58 2010-03-11 06:15:36.000 070 33279.85 256.70 2385.48 35.58 2010-03-11 06:15:37.000 070 33279.93 256.73 2385.38 35.58 2010-03-11 06:15:38.000 070 33279.85 256.69 2385.43 35.58 2010-03-11 06:15:39.000 070 33279.94 256.70 2385.38 35.58 2010-03-11 06:15:40.000 070 33279.85 256.75 2385.42 35.58 2010-03-11 06:15:41.000 070 33279.82 256.72 2385.42 35.58 2010-03-11 06:15:42.000 070 33279.87 256.73 2385.43 35.58 2010-03-11 06:15:43.000 070 33279.93 256.75 2385.42 35.58 2010-03-11 06:15:44.000 070 33279.94 256.70 2385.37 35.58 2010-03-11 06:15:45.000 070 33279.78 256.72 2385.32 35.58 2010-03-11 06:15:46.000 070 33279.85 256.73 2385.39 35.58 2010-03-11 06:15:47.000 070 33279.88 256.73 2385.45 35.58 2010-03-11 06:15:48.000 070 33279.88 256.77 2385.44 35.58 2010-03-11 06:15:49.000 070 33279.82 256.73 2385.36 35.58 2010-03-11 06:15:50.000 070 33279.91 256.77 2385.43 35.58 2010-03-11 06:15:51.000 070 33279.93 256.75 2385.40 35.58 2010-03-11 06:15:52.000 070 33279.82 256.77 2385.35 35.58 2010-03-11 06:15:53.000 070 33279.94 256.74 2385.47 35.58 2010-03-11 06:15:54.000 070 33279.92 256.77 2385.40 35.58 2010-03-11 06:15:55.000 070 33279.88 256.76 2385.44 35.58 2010-03-11 06:15:56.000 070 33279.84 256.72 2385.42 35.58 2010-03-11 06:15:57.000 070 33279.91 256.75 2385.47 35.57 2010-03-11 06:15:58.000 070 33279.80 256.73 2385.50 35.58 2010-03-11 06:15:59.000 070 33279.77 256.79 2385.47 35.58 2010-03-11 06:16:00.000 070 33279.86 256.77 2385.47 35.58 2010-03-11 06:16:01.000 070 33279.78 256.76 2385.53 35.58 2010-03-11 06:16:02.000 070 33279.81 256.78 2385.50 35.58 2010-03-11 06:16:03.000 070 33279.88 256.77 2385.48 35.58 2010-03-11 06:16:04.000 070 33279.85 256.77 2385.45 35.58 2010-03-11 06:16:05.000 070 33279.65 256.77 2385.47 35.58 2010-03-11 06:16:06.000 070 33279.83 256.77 2385.41 35.58 2010-03-11 06:16:07.000 070 33279.82 256.72 2385.48 35.58 2010-03-11 06:16:08.000 070 33279.84 256.75 2385.59 35.58 2010-03-11 06:16:09.000 070 33279.88 256.78 2385.45 35.58 2010-03-11 06:16:10.000 070 33279.82 256.75 2385.54 35.58 2010-03-11 06:16:11.000 070 33279.95 256.75 2385.44 35.58 2010-03-11 06:16:12.000 070 33279.86 256.70 2385.37 35.58 2010-03-11 06:16:13.000 070 33279.85 256.72 2385.57 35.58 2010-03-11 06:16:14.000 070 33279.83 256.71 2385.45 35.58 2010-03-11 06:16:15.000 070 33279.83 256.75 2385.45 35.58 2010-03-11 06:16:16.000 070 33279.99 256.74 2385.50 35.57 2010-03-11 06:16:17.000 070 33279.82 256.75 2385.54 35.58 2010-03-11 06:16:18.000 070 33279.87 256.72 2385.51 35.58 2010-03-11 06:16:19.000 070 33279.88 256.74 2385.45 35.58 2010-03-11 06:16:20.000 070 33279.92 256.72 2385.50 35.58 2010-03-11 06:16:21.000 070 33279.95 256.71 2385.55 35.58 2010-03-11 06:16:22.000 070 33279.95 256.73 2385.57 35.58 2010-03-11 06:16:23.000 070 33279.95 256.75 2385.54 35.58 2010-03-11 06:16:24.000 070 33279.88 256.75 2385.56 35.57 2010-03-11 06:16:25.000 070 33279.95 256.68 2385.55 35.58 2010-03-11 06:16:26.000 070 33279.97 256.67 2385.48 35.58 2010-03-11 06:16:27.000 070 33279.95 256.66 2385.54 35.57 2010-03-11 06:16:28.000 070 33279.96 256.68 2385.47 35.58 2010-03-11 06:16:29.000 070 33280.02 256.65 2385.51 35.58 2010-03-11 06:16:30.000 070 33280.04 256.65 2385.52 35.58 2010-03-11 06:16:31.000 070 33280.03 256.69 2385.51 35.58 2010-03-11 06:16:32.000 070 33279.99 256.68 2385.56 35.57 2010-03-11 06:16:33.000 070 33280.01 256.66 2385.54 35.58 2010-03-11 06:16:34.000 070 33280.06 256.66 2385.54 35.58 2010-03-11 06:16:35.000 070 33280.06 256.65 2385.50 35.58 2010-03-11 06:16:36.000 070 33280.03 256.66 2385.50 35.58 2010-03-11 06:16:37.000 070 33280.07 256.69 2385.53 35.58 2010-03-11 06:16:38.000 070 33280.12 256.67 2385.41 35.58 2010-03-11 06:16:39.000 070 33280.15 256.65 2385.51 35.58 2010-03-11 06:16:40.000 070 33280.08 256.67 2385.48 35.58 2010-03-11 06:16:41.000 070 33280.11 256.67 2385.51 35.58 2010-03-11 06:16:42.000 070 33280.10 256.67 2385.45 35.58 2010-03-11 06:16:43.000 070 33280.26 256.68 2385.41 35.57 2010-03-11 06:16:44.000 070 33280.21 256.73 2385.45 35.58 2010-03-11 06:16:45.000 070 33280.15 256.71 2385.50 35.58 2010-03-11 06:16:46.000 070 33280.14 256.67 2385.51 35.58 2010-03-11 06:16:47.000 070 33280.26 256.69 2385.51 35.58 2010-03-11 06:16:48.000 070 33280.19 256.72 2385.51 35.58 2010-03-11 06:16:49.000 070 33280.23 256.71 2385.47 35.57 2010-03-11 06:16:50.000 070 33280.24 256.74 2385.47 35.58 2010-03-11 06:16:51.000 070 33280.21 256.71 2385.50 35.58 2010-03-11 06:16:52.000 070 33280.20 256.71 2385.48 35.58 2010-03-11 06:16:53.000 070 33280.11 256.73 2385.46 35.58 2010-03-11 06:16:54.000 070 33280.21 256.72 2385.42 35.58 2010-03-11 06:16:55.000 070 33280.25 256.75 2385.41 35.58 2010-03-11 06:16:56.000 070 33280.24 256.74 2385.36 35.58 2010-03-11 06:16:57.000 070 33280.21 256.69 2385.48 35.58 2010-03-11 06:16:58.000 070 33280.14 256.72 2385.47 35.58 2010-03-11 06:16:59.000 070 33280.21 256.71 2385.38 35.58 2010-03-11 06:17:00.000 070 33280.14 256.70 2385.44 35.58 2010-03-11 06:17:01.000 070 33280.19 256.71 2385.50 35.58 2010-03-11 06:17:02.000 070 33280.26 256.72 2385.45 35.58 2010-03-11 06:17:03.000 070 33280.22 256.73 2385.46 35.58 2010-03-11 06:17:04.000 070 33280.27 256.74 2385.44 35.58 2010-03-11 06:17:05.000 070 33280.22 256.71 2385.48 35.58 2010-03-11 06:17:06.000 070 33280.31 256.72 2385.44 35.58 2010-03-11 06:17:07.000 070 33280.20 256.74 2385.40 35.58 2010-03-11 06:17:08.000 070 33280.22 256.74 2385.43 35.58 2010-03-11 06:17:09.000 070 33280.22 256.76 2385.44 35.58 2010-03-11 06:17:10.000 070 33280.24 256.75 2385.54 35.58 2010-03-11 06:17:11.000 070 33280.22 256.77 2385.51 35.58 2010-03-11 06:17:12.000 070 33280.25 256.79 2385.43 35.58 2010-03-11 06:17:13.000 070 33280.29 256.76 2385.47 35.58 2010-03-11 06:17:14.000 070 33280.22 256.76 2385.47 35.58 2010-03-11 06:17:15.000 070 33280.24 256.80 2385.47 35.58 2010-03-11 06:17:16.000 070 33280.28 256.84 2385.51 35.58 2010-03-11 06:17:17.000 070 33280.41 256.76 2385.44 35.58 2010-03-11 06:17:18.000 070 33280.29 256.74 2385.53 35.58 2010-03-11 06:17:19.000 070 33280.31 256.78 2385.54 35.58 2010-03-11 06:17:20.000 070 33280.35 256.77 2385.55 35.58 2010-03-11 06:17:21.000 070 33280.40 256.78 2385.50 35.58 2010-03-11 06:17:22.000 070 33280.40 256.79 2385.48 35.58 2010-03-11 06:17:23.000 070 33280.38 256.79 2385.50 35.58 2010-03-11 06:17:24.000 070 33280.35 256.77 2385.50 35.58 2010-03-11 06:17:25.000 070 33280.44 256.77 2385.50 35.58 2010-03-11 06:17:26.000 070 33280.47 256.75 2385.54 35.58 2010-03-11 06:17:27.000 070 33280.47 256.80 2385.53 35.58 2010-03-11 06:17:28.000 070 33280.49 256.76 2385.56 35.58 2010-03-11 06:17:29.000 070 33280.47 256.78 2385.36 35.58 2010-03-11 06:17:30.000 070 33280.48 256.77 2385.41 35.58 2010-03-11 06:17:31.000 070 33280.56 256.81 2385.45 35.58 2010-03-11 06:17:32.000 070 33280.56 256.80 2385.47 35.57 2010-03-11 06:17:33.000 070 33280.53 256.81 2385.46 35.58 2010-03-11 06:17:34.000 070 33280.51 256.77 2385.45 35.58 2010-03-11 06:17:35.000 070 33280.60 256.79 2385.44 35.58 2010-03-11 06:17:36.000 070 33280.65 256.81 2385.46 35.58 2010-03-11 06:17:37.000 070 33280.66 256.77 2385.48 35.58 2010-03-11 06:17:38.000 070 33280.63 256.77 2385.50 35.57 2010-03-11 06:17:39.000 070 33280.65 256.78 2385.54 35.57 2010-03-11 06:17:40.000 070 33280.62 256.74 2385.41 35.58 2010-03-11 06:17:41.000 070 33280.62 256.75 2385.39 35.58 2010-03-11 06:17:42.000 070 33280.60 256.74 2385.38 35.58 2010-03-11 06:17:43.000 070 33280.71 256.79 2385.40 35.58 2010-03-11 06:17:44.000 070 33280.63 256.77 2385.50 35.58 2010-03-11 06:17:45.000 070 33280.61 256.75 2385.45 35.58 2010-03-11 06:17:46.000 070 33280.76 256.78 2385.48 35.58 2010-03-11 06:17:47.000 070 33280.56 256.75 2385.42 35.58 2010-03-11 06:17:48.000 070 33280.66 256.75 2385.43 35.58 2010-03-11 06:17:49.000 070 33280.68 256.72 2385.44 35.58 2010-03-11 06:17:50.000 070 33280.64 256.71 2385.45 35.57 2010-03-11 06:17:51.000 070 33280.57 256.73 2385.48 35.58 2010-03-11 06:17:52.000 070 33280.68 256.76 2385.39 35.58 2010-03-11 06:17:53.000 070 33280.58 256.73 2385.34 35.58 2010-03-11 06:17:54.000 070 33280.49 256.72 2385.35 35.58 2010-03-11 06:17:55.000 070 33280.56 256.75 2385.43 35.58 2010-03-11 06:17:56.000 070 33280.54 256.68 2385.37 35.57 2010-03-11 06:17:57.000 070 33280.46 256.72 2385.42 35.58 2010-03-11 06:17:58.000 070 33280.43 256.71 2385.34 35.58 2010-03-11 06:17:59.000 070 33280.56 256.71 2385.45 35.58 2010-03-11 06:18:00.000 070 33280.49 256.69 2385.52 35.58 2010-03-11 06:18:01.000 070 33280.52 256.73 2385.51 35.58 2010-03-11 06:18:02.000 070 33280.54 256.68 2385.53 35.58 2010-03-11 06:18:03.000 070 33280.41 256.70 2385.50 35.58 2010-03-11 06:18:04.000 070 33280.51 256.73 2385.45 35.58 2010-03-11 06:18:05.000 070 33280.51 256.70 2385.54 35.58 2010-03-11 06:18:06.000 070 33280.49 256.68 2385.44 35.58 2010-03-11 06:18:07.000 070 33280.55 256.65 2385.52 35.58 2010-03-11 06:18:08.000 070 33280.54 256.68 2385.49 35.58 2010-03-11 06:18:09.000 070 33280.62 256.65 2385.48 35.58 2010-03-11 06:18:10.000 070 33280.63 256.67 2385.47 35.58 2010-03-11 06:18:11.000 070 33280.54 256.68 2385.42 35.58 2010-03-11 06:18:12.000 070 33280.54 256.66 2385.50 35.58 2010-03-11 06:18:13.000 070 33280.61 256.60 2385.44 35.58 2010-03-11 06:18:14.000 070 33280.60 256.61 2385.51 35.58 2010-03-11 06:18:15.000 070 33280.63 256.61 2385.54 35.58 2010-03-11 06:18:16.000 070 33280.63 256.57 2385.48 35.58 2010-03-11 06:18:17.000 070 33280.61 256.63 2385.48 35.58 2010-03-11 06:18:18.000 070 33280.60 256.57 2385.45 35.58 2010-03-11 06:18:19.000 070 33280.63 256.54 2385.53 35.58 2010-03-11 06:18:20.000 070 33280.60 256.55 2385.42 35.58 2010-03-11 06:18:21.000 070 33280.62 256.53 2385.42 35.58 2010-03-11 06:18:22.000 070 33280.64 256.55 2385.48 35.58 2010-03-11 06:18:23.000 070 33280.57 256.52 2385.53 35.58 2010-03-11 06:18:24.000 070 33280.62 256.53 2385.53 35.58 2010-03-11 06:18:25.000 070 33280.74 256.48 2385.38 35.58 2010-03-11 06:18:26.000 070 33280.68 256.44 2385.42 35.58 2010-03-11 06:18:27.000 070 33280.67 256.48 2385.41 35.58 2010-03-11 06:18:28.000 070 33280.67 256.48 2385.54 35.58 2010-03-11 06:18:29.000 070 33280.74 256.46 2385.41 35.58 2010-03-11 06:18:30.000 070 33280.75 256.43 2385.47 35.58 2010-03-11 06:18:31.000 070 33280.78 256.49 2385.49 35.58 2010-03-11 06:18:32.000 070 33280.75 256.46 2385.46 35.58 2010-03-11 06:18:33.000 070 33280.68 256.45 2385.42 35.58 2010-03-11 06:18:34.000 070 33280.76 256.41 2385.41 35.58 2010-03-11 06:18:35.000 070 33280.74 256.43 2385.32 35.58 2010-03-11 06:18:36.000 070 33280.79 256.42 2385.35 35.58 2010-03-11 06:18:37.000 070 33280.82 256.46 2385.46 35.58 2010-03-11 06:18:38.000 070 33280.82 256.44 2385.48 35.58 2010-03-11 06:18:39.000 070 33280.82 256.43 2385.38 35.58 2010-03-11 06:18:40.000 070 33280.82 256.41 2385.41 35.58 2010-03-11 06:18:41.000 070 33280.81 256.39 2385.42 35.58 2010-03-11 06:18:42.000 070 33280.82 256.40 2385.39 35.58 2010-03-11 06:18:43.000 070 33280.79 256.40 2385.41 35.58 2010-03-11 06:18:44.000 070 33280.81 256.43 2385.42 35.58 2010-03-11 06:18:45.000 070 33280.81 256.42 2385.36 35.58 2010-03-11 06:18:46.000 070 33280.86 256.41 2385.35 35.58 2010-03-11 06:18:47.000 070 33280.90 256.49 2385.35 35.58 2010-03-11 06:18:48.000 070 33280.70 256.47 2385.38 35.58 2010-03-11 06:18:49.000 070 33280.75 256.40 2385.39 35.58 2010-03-11 06:18:50.000 070 33280.77 256.47 2385.32 35.58 2010-03-11 06:18:51.000 070 33280.79 256.43 2385.36 35.58 2010-03-11 06:18:52.000 070 33280.84 256.48 2385.38 35.58 2010-03-11 06:18:53.000 070 33280.72 256.42 2385.37 35.58 2010-03-11 06:18:54.000 070 33280.73 256.42 2385.42 35.58 2010-03-11 06:18:55.000 070 33280.74 256.40 2385.36 35.58 2010-03-11 06:18:56.000 070 33280.82 256.43 2385.42 35.58 2010-03-11 06:18:57.000 070 33280.76 256.42 2385.37 35.58 2010-03-11 06:18:58.000 070 33280.76 256.45 2385.42 35.58 2010-03-11 06:18:59.000 070 33280.74 256.43 2385.35 35.58 2010-03-11 06:19:00.000 070 33280.71 256.44 2385.47 35.58 2010-03-11 06:19:01.000 070 33280.75 256.52 2385.43 35.58 2010-03-11 06:19:02.000 070 33280.75 256.48 2385.37 35.58 2010-03-11 06:19:03.000 070 33280.68 256.42 2385.45 35.58 2010-03-11 06:19:04.000 070 33280.71 256.46 2385.41 35.58 2010-03-11 06:19:05.000 070 33280.64 256.44 2385.47 35.58 2010-03-11 06:19:06.000 070 33280.63 256.43 2385.42 35.58 2010-03-11 06:19:07.000 070 33280.68 256.47 2385.46 35.58 2010-03-11 06:19:08.000 070 33280.61 256.44 2385.42 35.58 2010-03-11 06:19:09.000 070 33280.63 256.43 2385.50 35.58 2010-03-11 06:19:10.000 070 33280.62 256.46 2385.41 35.58 2010-03-11 06:19:11.000 070 33280.51 256.43 2385.41 35.58 2010-03-11 06:19:12.000 070 33280.60 256.46 2385.36 35.58 2010-03-11 06:19:13.000 070 33280.63 256.46 2385.44 35.58 2010-03-11 06:19:14.000 070 33280.58 256.44 2385.38 35.58 2010-03-11 06:19:15.000 070 33280.61 256.46 2385.39 35.58 2010-03-11 06:19:16.000 070 33280.66 256.44 2385.46 35.58 2010-03-11 06:19:17.000 070 33280.50 256.43 2385.54 35.58 2010-03-11 06:19:18.000 070 33280.53 256.43 2385.48 35.58 2010-03-11 06:19:19.000 070 33280.56 256.43 2385.52 35.58 2010-03-11 06:19:20.000 070 33280.61 256.44 2385.47 35.58 2010-03-11 06:19:21.000 070 33280.59 256.44 2385.51 35.58 2010-03-11 06:19:22.000 070 33280.51 256.41 2385.64 35.58 2010-03-11 06:19:23.000 070 33280.67 256.44 2385.60 35.58 2010-03-11 06:19:24.000 070 33280.51 256.44 2385.62 35.58 2010-03-11 06:19:25.000 070 33280.65 256.40 2385.57 35.58 2010-03-11 06:19:26.000 070 33280.51 256.43 2385.56 35.58 2010-03-11 06:19:27.000 070 33280.56 256.40 2385.61 35.58 2010-03-11 06:19:28.000 070 33280.53 256.42 2385.59 35.58 2010-03-11 06:19:29.000 070 33280.57 256.42 2385.57 35.58 2010-03-11 06:19:30.000 070 33280.54 256.41 2385.55 35.58 2010-03-11 06:19:31.000 070 33280.60 256.39 2385.59 35.58 2010-03-11 06:19:32.000 070 33280.59 256.38 2385.58 35.58 2010-03-11 06:19:33.000 070 33280.60 256.38 2385.57 35.57 2010-03-11 06:19:34.000 070 33280.62 256.42 2385.61 35.58 2010-03-11 06:19:35.000 070 33280.59 256.45 2385.61 35.58 2010-03-11 06:19:36.000 070 33280.48 256.44 2385.63 35.58 2010-03-11 06:19:37.000 070 33280.53 256.42 2385.63 35.58 2010-03-11 06:19:38.000 070 33280.62 256.47 2385.56 35.58 2010-03-11 06:19:39.000 070 33280.50 256.44 2385.61 35.58 2010-03-11 06:19:40.000 070 33280.51 256.41 2385.60 35.57 2010-03-11 06:19:41.000 070 33280.48 256.40 2385.61 35.57 2010-03-11 06:19:42.000 070 33280.47 256.35 2385.56 35.57 2010-03-11 06:19:43.000 070 33280.42 256.37 2385.70 35.57 2010-03-11 06:19:44.000 070 33280.50 256.40 2385.65 35.57 2010-03-11 06:19:45.000 070 33280.49 256.39 2385.62 35.57 2010-03-11 06:19:46.000 070 33280.43 256.30 2385.61 35.57 2010-03-11 06:19:47.000 070 33280.58 256.34 2385.55 35.58 2010-03-11 06:19:48.000 070 33280.48 256.36 2385.65 35.58 2010-03-11 06:19:49.000 070 33280.47 256.29 2385.62 35.57 2010-03-11 06:19:50.000 070 33280.47 256.33 2385.66 35.57 2010-03-11 06:19:51.000 070 33280.48 256.30 2385.66 35.57 2010-03-11 06:19:52.000 070 33280.43 256.26 2385.66 35.57 2010-03-11 06:19:53.000 070 33280.49 256.30 2385.59 35.57 2010-03-11 06:19:54.000 070 33280.49 256.26 2385.57 35.57 2010-03-11 06:19:55.000 070 33280.50 256.30 2385.78 35.57 2010-03-11 06:19:56.000 070 33280.50 256.29 2385.63 35.57 2010-03-11 06:19:57.000 070 33280.60 256.26 2385.73 35.57 2010-03-11 06:19:58.000 070 33280.49 256.26 2385.71 35.57 2010-03-11 06:19:59.000 070 33280.57 256.30 2385.76 35.57 2010-03-11 06:20:00.000 070 33280.59 256.26 2385.70 35.57 2010-03-11 06:20:01.000 070 33280.58 256.23 2385.69 35.57 2010-03-11 06:20:02.000 070 33280.55 256.23 2385.61 35.57 2010-03-11 06:20:03.000 070 33280.49 256.17 2385.63 35.57 2010-03-11 06:20:04.000 070 33280.67 256.19 2385.64 35.57 2010-03-11 06:20:05.000 070 33280.57 256.18 2385.67 35.57 2010-03-11 06:20:06.000 070 33280.59 256.18 2385.63 35.57 2010-03-11 06:20:07.000 070 33280.65 256.21 2385.59 35.57 2010-03-11 06:20:08.000 070 33280.60 256.20 2385.63 35.57 2010-03-11 06:20:09.000 070 33280.63 256.18 2385.58 35.57 2010-03-11 06:20:10.000 070 33280.65 256.23 2385.62 35.58 2010-03-11 06:20:11.000 070 33280.62 256.14 2385.64 35.57 2010-03-11 06:20:12.000 070 33280.67 256.15 2385.60 35.57 2010-03-11 06:20:13.000 070 33280.74 256.18 2385.61 35.57 2010-03-11 06:20:14.000 070 33280.54 256.14 2385.60 35.57 2010-03-11 06:20:15.000 070 33280.68 256.13 2385.60 35.57 2010-03-11 06:20:16.000 070 33280.68 256.16 2385.57 35.57 2010-03-11 06:20:17.000 070 33280.67 256.14 2385.61 35.57 2010-03-11 06:20:18.000 070 33280.68 256.11 2385.66 35.57 2010-03-11 06:20:19.000 070 33280.74 256.16 2385.66 35.58 2010-03-11 06:20:20.000 070 33280.69 256.10 2385.63 35.57 2010-03-11 06:20:21.000 070 33280.68 256.10 2385.62 35.57 2010-03-11 06:20:22.000 070 33280.86 256.11 2385.56 35.57 2010-03-11 06:20:23.000 070 33280.66 256.05 2385.63 35.57 2010-03-11 06:20:24.000 070 33280.66 256.09 2385.57 35.57 2010-03-11 06:20:25.000 070 33280.76 256.11 2385.50 35.57 2010-03-11 06:20:26.000 070 33280.74 256.09 2385.57 35.57 2010-03-11 06:20:27.000 070 33280.78 256.07 2385.57 35.57 2010-03-11 06:20:28.000 070 33280.83 256.10 2385.39 35.58 2010-03-11 06:20:29.000 070 33280.79 256.13 2385.54 35.57 2010-03-11 06:20:30.000 070 33280.72 256.11 2385.54 35.57 2010-03-11 06:20:31.000 070 33280.84 256.09 2385.63 35.57 2010-03-11 06:20:32.000 070 33280.85 256.15 2385.51 35.57 2010-03-11 06:20:33.000 070 33280.78 256.10 2385.56 35.58 2010-03-11 06:20:34.000 070 33280.79 256.14 2385.61 35.57 2010-03-11 06:20:35.000 070 33280.93 256.13 2385.54 35.57 2010-03-11 06:20:36.000 070 33280.77 256.12 2385.60 35.57 2010-03-11 06:20:37.000 070 33280.78 256.11 2385.59 35.57 2010-03-11 06:20:38.000 070 33280.82 256.11 2385.59 35.57 2010-03-11 06:20:39.000 070 33280.84 256.09 2385.59 35.57 2010-03-11 06:20:40.000 070 33280.85 256.08 2385.57 35.57 2010-03-11 06:20:41.000 070 33280.78 256.07 2385.55 35.57 2010-03-11 06:20:42.000 070 33280.80 256.09 2385.55 35.57 2010-03-11 06:20:43.000 070 33280.81 256.09 2385.48 35.57 2010-03-11 06:20:44.000 070 33280.78 256.10 2385.54 35.57 2010-03-11 06:20:45.000 070 33280.82 256.07 2385.56 35.57 2010-03-11 06:20:46.000 070 33280.93 256.10 2385.66 35.57 2010-03-11 06:20:47.000 070 33280.81 256.11 2385.58 35.57 2010-03-11 06:20:48.000 070 33280.83 256.09 2385.53 35.57 2010-03-11 06:20:49.000 070 33280.85 256.12 2385.58 35.57 2010-03-11 06:20:50.000 070 33280.78 256.10 2385.53 35.57 2010-03-11 06:20:51.000 070 33280.78 256.09 2385.50 35.57 2010-03-11 06:20:52.000 070 33280.93 256.15 2385.63 35.57 2010-03-11 06:20:53.000 070 33280.82 256.11 2385.64 35.57 2010-03-11 06:20:54.000 070 33280.82 256.11 2385.66 35.57 2010-03-11 06:20:55.000 070 33280.85 256.15 2385.53 35.57 2010-03-11 06:20:56.000 070 33280.83 256.07 2385.60 35.57 2010-03-11 06:20:57.000 070 33280.84 256.15 2385.56 35.57 2010-03-11 06:20:58.000 070 33280.74 256.13 2385.54 35.57 2010-03-11 06:20:59.000 070 33280.95 256.14 2385.59 35.57 2010-03-11 06:21:00.000 070 33280.87 256.12 2385.55 35.57 2010-03-11 06:21:01.000 070 33280.91 256.16 2385.57 35.57 2010-03-11 06:21:02.000 070 33280.82 256.15 2385.56 35.57 2010-03-11 06:21:03.000 070 33280.85 256.14 2385.64 35.57 2010-03-11 06:21:04.000 070 33280.96 256.17 2385.57 35.57 2010-03-11 06:21:05.000 070 33280.91 256.19 2385.64 35.57 2010-03-11 06:21:06.000 070 33280.87 256.18 2385.61 35.57 2010-03-11 06:21:07.000 070 33280.90 256.17 2385.60 35.57 2010-03-11 06:21:08.000 070 33280.93 256.14 2385.60 35.57 2010-03-11 06:21:09.000 070 33280.87 256.16 2385.63 35.57 2010-03-11 06:21:10.000 070 33280.91 256.15 2385.67 35.57 2010-03-11 06:21:11.000 070 33280.93 256.19 2385.68 35.57 2010-03-11 06:21:12.000 070 33280.96 256.20 2385.60 35.57 2010-03-11 06:21:13.000 070 33280.95 256.19 2385.58 35.57 2010-03-11 06:21:14.000 070 33281.04 256.19 2385.61 35.57 2010-03-11 06:21:15.000 070 33281.00 256.17 2385.51 35.57 2010-03-11 06:21:16.000 070 33280.97 256.17 2385.61 35.57 2010-03-11 06:21:17.000 070 33280.95 256.15 2385.57 35.57 2010-03-11 06:21:18.000 070 33280.99 256.16 2385.53 35.57 2010-03-11 06:21:19.000 070 33280.99 256.18 2385.59 35.57 2010-03-11 06:21:20.000 070 33280.98 256.16 2385.57 35.57 2010-03-11 06:21:21.000 070 33280.97 256.13 2385.63 35.57 2010-03-11 06:21:22.000 070 33281.02 256.15 2385.54 35.57 2010-03-11 06:21:23.000 070 33281.20 256.18 2385.57 35.57 2010-03-11 06:21:24.000 070 33281.04 256.20 2385.57 35.57 2010-03-11 06:21:25.000 070 33281.11 256.20 2385.68 35.57 2010-03-11 06:21:26.000 070 33281.06 256.19 2385.55 35.57 2010-03-11 06:21:27.000 070 33281.09 256.20 2385.64 35.57 2010-03-11 06:21:28.000 070 33281.19 256.19 2385.57 35.57 2010-03-11 06:21:29.000 070 33281.09 256.16 2385.61 35.57 2010-03-11 06:21:30.000 070 33281.15 256.20 2385.59 35.57 2010-03-11 06:21:31.000 070 33281.07 256.20 2385.52 35.57 2010-03-11 06:21:32.000 070 33281.15 256.23 2385.54 35.57 2010-03-11 06:21:33.000 070 33281.10 256.20 2385.48 35.57 2010-03-11 06:21:34.000 070 33281.20 256.23 2385.58 35.57 2010-03-11 06:21:35.000 070 33281.07 256.23 2385.53 35.57 2010-03-11 06:21:36.000 070 33281.13 256.23 2385.48 35.57 2010-03-11 06:21:37.000 070 33281.16 256.25 2385.53 35.57 2010-03-11 06:21:38.000 070 33281.15 256.24 2385.51 35.57 2010-03-11 06:21:39.000 070 33281.14 256.22 2385.60 35.57 2010-03-11 06:21:40.000 070 33281.13 256.22 2385.61 35.57 2010-03-11 06:21:41.000 070 33281.13 256.21 2385.56 35.57 2010-03-11 06:21:42.000 070 33281.11 256.21 2385.53 35.57 2010-03-11 06:21:43.000 070 33281.22 256.22 2385.53 35.57 2010-03-11 06:21:44.000 070 33281.18 256.24 2385.58 35.57 2010-03-11 06:21:45.000 070 33281.22 256.20 2385.63 35.57 2010-03-11 06:21:46.000 070 33281.15 256.14 2385.52 35.57 2010-03-11 06:21:47.000 070 33281.19 256.20 2385.57 35.57 2010-03-11 06:21:48.000 070 33281.20 256.15 2385.54 35.57 2010-03-11 06:21:49.000 070 33281.19 256.18 2385.58 35.57 2010-03-11 06:21:50.000 070 33281.28 256.16 2385.53 35.57 2010-03-11 06:21:51.000 070 33281.21 256.14 2385.58 35.57 2010-03-11 06:21:52.000 070 33281.24 256.18 2385.57 35.57 2010-03-11 06:21:53.000 070 33281.27 256.17 2385.58 35.57 2010-03-11 06:21:54.000 070 33281.22 256.16 2385.59 35.57 2010-03-11 06:21:55.000 070 33281.22 256.10 2385.58 35.57 2010-03-11 06:21:56.000 070 33281.24 256.12 2385.44 35.57 2010-03-11 06:21:57.000 070 33281.17 256.16 2385.55 35.57 2010-03-11 06:21:58.000 070 33281.27 256.14 2385.57 35.57 2010-03-11 06:21:59.000 070 33281.25 256.15 2385.50 35.57 2010-03-11 06:22:00.000 070 33281.25 256.12 2385.58 35.57 2010-03-11 06:22:01.000 070 33281.25 256.16 2385.65 35.57 2010-03-11 06:22:02.000 070 33281.27 256.19 2385.48 35.57 2010-03-11 06:22:03.000 070 33281.15 256.15 2385.48 35.57 2010-03-11 06:22:04.000 070 33281.28 256.18 2385.57 35.57 2010-03-11 06:22:05.000 070 33281.27 256.17 2385.60 35.57 2010-03-11 06:22:06.000 070 33281.20 256.16 2385.56 35.57 2010-03-11 06:22:07.000 070 33281.24 256.12 2385.51 35.57 2010-03-11 06:22:08.000 070 33281.15 256.17 2385.57 35.57 2010-03-11 06:22:09.000 070 33281.18 256.15 2385.56 35.57 2010-03-11 06:22:10.000 070 33281.15 256.24 2385.56 35.57 2010-03-11 06:22:11.000 070 33281.25 256.15 2385.58 35.57 2010-03-11 06:22:12.000 070 33281.18 256.14 2385.63 35.57 2010-03-11 06:22:13.000 070 33281.15 256.19 2385.61 35.57 2010-03-11 06:22:14.000 070 33281.18 256.16 2385.69 35.57 2010-03-11 06:22:15.000 070 33281.22 256.16 2385.54 35.57 2010-03-11 06:22:16.000 070 33281.10 256.20 2385.57 35.57 2010-03-11 06:22:17.000 070 33281.29 256.18 2385.61 35.57 2010-03-11 06:22:18.000 070 33281.12 256.18 2385.63 35.57 2010-03-11 06:22:19.000 070 33281.28 256.20 2385.60 35.57 2010-03-11 06:22:20.000 070 33281.15 256.14 2385.51 35.57 2010-03-11 06:22:21.000 070 33281.22 256.17 2385.63 35.57 2010-03-11 06:22:22.000 070 33281.12 256.16 2385.63 35.57 2010-03-11 06:22:23.000 070 33281.25 256.15 2385.50 35.57 2010-03-11 06:22:24.000 070 33281.14 256.16 2385.54 35.57 2010-03-11 06:22:25.000 070 33281.19 256.19 2385.63 35.57 2010-03-11 06:22:26.000 070 33281.23 256.17 2385.63 35.57 2010-03-11 06:22:27.000 070 33281.16 256.14 2385.53 35.57 2010-03-11 06:22:28.000 070 33281.29 256.14 2385.61 35.57 2010-03-11 06:22:29.000 070 33281.09 256.14 2385.57 35.57 2010-03-11 06:22:30.000 070 33281.22 256.12 2385.61 35.57 2010-03-11 06:22:31.000 070 33281.15 256.11 2385.61 35.57 2010-03-11 06:22:32.000 070 33281.19 256.15 2385.62 35.57 2010-03-11 06:22:33.000 070 33281.19 256.13 2385.54 35.57 2010-03-11 06:22:34.000 070 33281.21 256.15 2385.59 35.57 2010-03-11 06:22:35.000 070 33281.16 256.16 2385.58 35.57 2010-03-11 06:22:36.000 070 33281.13 256.15 2385.57 35.57 2010-03-11 06:22:37.000 070 33281.22 256.12 2385.65 35.57 2010-03-11 06:22:38.000 070 33281.28 256.15 2385.60 35.57 2010-03-11 06:22:39.000 070 33281.26 256.11 2385.60 35.57 2010-03-11 06:22:40.000 070 33281.25 256.18 2385.63 35.57 2010-03-11 06:22:41.000 070 33281.25 256.17 2385.57 35.57 2010-03-11 06:22:42.000 070 33281.29 256.13 2385.59 35.57 2010-03-11 06:22:43.000 070 33281.33 256.14 2385.61 35.57 2010-03-11 06:22:44.000 070 33281.33 256.12 2385.60 35.57 2010-03-11 06:22:45.000 070 33281.34 256.13 2385.65 35.57 2010-03-11 06:22:46.000 070 33281.34 256.13 2385.62 35.57 2010-03-11 06:22:47.000 070 33281.40 256.12 2385.71 35.57 2010-03-11 06:22:48.000 070 33281.34 256.17 2385.70 35.57 2010-03-11 06:22:49.000 070 33281.40 256.12 2385.72 35.57 2010-03-11 06:22:50.000 070 33281.41 256.13 2385.70 35.57 2010-03-11 06:22:51.000 070 33281.46 256.07 2385.65 35.57 2010-03-11 06:22:52.000 070 33281.47 256.12 2385.68 35.57 2010-03-11 06:22:53.000 070 33281.58 256.09 2385.75 35.57 2010-03-11 06:22:54.000 070 33281.52 256.12 2385.69 35.57 2010-03-11 06:22:55.000 070 33281.52 256.12 2385.67 35.57 2010-03-11 06:22:56.000 070 33281.49 256.15 2385.66 35.57 2010-03-11 06:22:57.000 070 33281.57 256.10 2385.72 35.57 2010-03-11 06:22:58.000 070 33281.61 256.11 2385.57 35.57 2010-03-11 06:22:59.000 070 33281.60 256.12 2385.68 35.57 2010-03-11 06:23:00.000 070 33281.55 256.11 2385.68 35.57 2010-03-11 06:23:01.000 070 33281.57 256.11 2385.63 35.57 2010-03-11 06:23:02.000 070 33281.66 256.12 2385.64 35.57 2010-03-11 06:23:03.000 070 33281.50 256.13 2385.61 35.57 2010-03-11 06:23:04.000 070 33281.65 256.10 2385.59 35.57 2010-03-11 06:23:05.000 070 33281.46 256.15 2385.59 35.57 2010-03-11 06:23:06.000 070 33281.59 256.12 2385.54 35.57 2010-03-11 06:23:07.000 070 33281.67 256.15 2385.63 35.57 2010-03-11 06:23:08.000 070 33281.56 256.14 2385.51 35.57 2010-03-11 06:23:09.000 070 33281.52 256.10 2385.55 35.57 2010-03-11 06:23:10.000 070 33281.61 256.13 2385.57 35.57 2010-03-11 06:23:11.000 070 33281.56 256.13 2385.63 35.57 2010-03-11 06:23:12.000 070 33281.53 256.17 2385.67 35.57 2010-03-11 06:23:13.000 070 33281.49 256.12 2385.59 35.57 2010-03-11 06:23:14.000 070 33281.51 256.16 2385.58 35.57 2010-03-11 06:23:15.000 070 33281.47 256.13 2385.64 35.57 2010-03-11 06:23:16.000 070 33281.56 256.16 2385.63 35.57 2010-03-11 06:23:17.000 070 33281.47 256.17 2385.61 35.57 2010-03-11 06:23:18.000 070 33281.49 256.18 2385.57 35.57 2010-03-11 06:23:19.000 070 33281.59 256.11 2385.61 35.57 2010-03-11 06:23:20.000 070 33281.55 256.17 2385.60 35.57 2010-03-11 06:23:21.000 070 33281.50 256.16 2385.63 35.57 2010-03-11 06:23:22.000 070 33281.48 256.15 2385.61 35.57 2010-03-11 06:23:23.000 070 33281.59 256.17 2385.56 35.57 2010-03-11 06:23:24.000 070 33281.53 256.15 2385.59 35.57 2010-03-11 06:23:25.000 070 33281.56 256.18 2385.57 35.57 2010-03-11 06:23:26.000 070 33281.55 256.16 2385.63 35.57 2010-03-11 06:23:27.000 070 33281.48 256.13 2385.65 35.57 2010-03-11 06:23:28.000 070 33281.68 256.13 2385.65 35.57 2010-03-11 06:23:29.000 070 33281.54 256.12 2385.61 35.57 2010-03-11 06:23:30.000 070 33281.62 256.14 2385.63 35.57 2010-03-11 06:23:31.000 070 33281.64 256.14 2385.68 35.57 2010-03-11 06:23:32.000 070 33281.64 256.15 2385.57 35.57 2010-03-11 06:23:33.000 070 33281.58 256.12 2385.57 35.57 2010-03-11 06:23:34.000 070 33281.75 256.10 2385.69 35.57 2010-03-11 06:23:35.000 070 33281.59 256.12 2385.68 35.57 2010-03-11 06:23:36.000 070 33281.67 256.13 2385.67 35.57 2010-03-11 06:23:37.000 070 33281.69 256.12 2385.70 35.57 2010-03-11 06:23:38.000 070 33281.74 256.12 2385.56 35.57 2010-03-11 06:23:39.000 070 33281.67 256.12 2385.59 35.57 2010-03-11 06:23:40.000 070 33281.87 256.17 2385.66 35.57 2010-03-11 06:23:41.000 070 33281.95 256.11 2385.59 35.57 2010-03-11 06:23:42.000 070 33281.79 256.09 2385.65 35.57 2010-03-11 06:23:43.000 070 33281.86 256.15 2385.61 35.57 2010-03-11 06:23:44.000 070 33281.82 256.15 2385.63 35.57 2010-03-11 06:23:45.000 070 33281.86 256.14 2385.68 35.57 2010-03-11 06:23:46.000 070 33281.90 256.12 2385.60 35.57 2010-03-11 06:23:47.000 070 33281.88 256.12 2385.64 35.57 2010-03-11 06:23:48.000 070 33281.85 256.17 2385.57 35.57 2010-03-11 06:23:49.000 070 33281.89 256.12 2385.56 35.57 2010-03-11 06:23:50.000 070 33281.86 256.15 2385.64 35.57 2010-03-11 06:23:51.000 070 33281.88 256.11 2385.68 35.57 2010-03-11 06:23:52.000 070 33281.94 256.13 2385.61 35.57 2010-03-11 06:23:53.000 070 33281.84 256.15 2385.56 35.57 2010-03-11 06:23:54.000 070 33281.90 256.15 2385.58 35.57 2010-03-11 06:23:55.000 070 33281.80 256.16 2385.61 35.57 2010-03-11 06:23:56.000 070 33281.78 256.17 2385.56 35.57 2010-03-11 06:23:57.000 070 33281.85 256.15 2385.61 35.57 2010-03-11 06:23:58.000 070 33281.80 256.12 2385.67 35.57 2010-03-11 06:23:59.000 070 33281.78 256.21 2385.61 35.57 2010-03-11 06:24:00.000 070 33281.78 256.17 2385.55 35.57 2010-03-11 06:24:01.000 070 33281.79 256.16 2385.59 35.57 2010-03-11 06:24:02.000 070 33281.84 256.20 2385.74 35.57 2010-03-11 06:24:03.000 070 33281.83 256.21 2385.59 35.57 2010-03-11 06:24:04.000 070 33281.94 256.19 2385.63 35.57 2010-03-11 06:24:05.000 070 33281.78 256.18 2385.69 35.57 2010-03-11 06:24:06.000 070 33281.79 256.19 2385.63 35.57 2010-03-11 06:24:07.000 070 33281.83 256.16 2385.64 35.57 2010-03-11 06:24:08.000 070 33281.94 256.17 2385.62 35.57 2010-03-11 06:24:09.000 070 33281.87 256.14 2385.68 35.57 2010-03-11 06:24:10.000 070 33281.80 256.15 2385.60 35.57 2010-03-11 06:24:11.000 070 33281.85 256.13 2385.60 35.57 2010-03-11 06:24:12.000 070 33281.84 256.17 2385.69 35.57 2010-03-11 06:24:13.000 070 33281.93 256.19 2385.69 35.57 2010-03-11 06:24:14.000 070 33281.92 256.17 2385.62 35.57 2010-03-11 06:24:15.000 070 33281.94 256.15 2385.58 35.57 2010-03-11 06:24:16.000 070 33281.88 256.19 2385.63 35.57 2010-03-11 06:24:17.000 070 33282.06 256.16 2385.58 35.57 2010-03-11 06:24:18.000 070 33281.99 256.13 2385.72 35.57 2010-03-11 06:24:19.000 070 33281.95 256.12 2385.62 35.57 2010-03-11 06:24:20.000 070 33282.00 256.13 2385.66 35.57 2010-03-11 06:24:21.000 070 33281.98 256.14 2385.65 35.57 2010-03-11 06:24:22.000 070 33281.92 256.10 2385.59 35.57 2010-03-11 06:24:23.000 070 33281.99 256.13 2385.63 35.57 2010-03-11 06:24:24.000 070 33282.02 256.14 2385.63 35.57 2010-03-11 06:24:25.000 070 33281.93 256.14 2385.70 35.57 2010-03-11 06:24:26.000 070 33281.97 256.14 2385.70 35.57 2010-03-11 06:24:27.000 070 33282.00 256.14 2385.69 35.57 2010-03-11 06:24:28.000 070 33281.92 256.19 2385.70 35.57 2010-03-11 06:24:29.000 070 33281.93 256.18 2385.64 35.57 2010-03-11 06:24:30.000 070 33282.02 256.19 2385.63 35.57 2010-03-11 06:24:31.000 070 33281.98 256.16 2385.71 35.57 2010-03-11 06:24:32.000 070 33282.04 256.15 2385.66 35.57 2010-03-11 06:24:33.000 070 33282.02 256.15 2385.60 35.57 2010-03-11 06:24:34.000 070 33282.06 256.16 2385.73 35.57 2010-03-11 06:24:35.000 070 33282.01 256.18 2385.64 35.57 2010-03-11 06:24:36.000 070 33282.06 256.18 2385.60 35.57 2010-03-11 06:24:37.000 070 33282.02 256.16 2385.61 35.57 2010-03-11 06:24:38.000 070 33282.08 256.17 2385.68 35.57 2010-03-11 06:24:39.000 070 33282.10 256.20 2385.68 35.57 2010-03-11 06:24:40.000 070 33282.04 256.18 2385.73 35.57 2010-03-11 06:24:41.000 070 33282.13 256.19 2385.71 35.57 2010-03-11 06:24:42.000 070 33282.22 256.21 2385.73 35.57 2010-03-11 06:24:43.000 070 33282.16 256.15 2385.69 35.57 2010-03-11 06:24:44.000 070 33282.15 256.12 2385.63 35.57 2010-03-11 06:24:45.000 070 33282.09 256.13 2385.60 35.57 2010-03-11 06:24:46.000 070 33282.10 256.16 2385.62 35.57 2010-03-11 06:24:47.000 070 33282.07 256.15 2385.68 35.57 2010-03-11 06:24:48.000 070 33282.27 256.16 2385.64 35.57 2010-03-11 06:24:49.000 070 33282.10 256.16 2385.60 35.57 2010-03-11 06:24:50.000 070 33282.13 256.17 2385.64 35.57 2010-03-11 06:24:51.000 070 33282.15 256.11 2385.57 35.57 2010-03-11 06:24:52.000 070 33282.19 256.19 2385.68 35.57 2010-03-11 06:24:53.000 070 33282.12 256.17 2385.69 35.57 2010-03-11 06:24:54.000 070 33282.22 256.15 2385.66 35.57 2010-03-11 06:24:55.000 070 33282.15 256.11 2385.63 35.57 2010-03-11 06:24:56.000 070 33282.15 256.12 2385.69 35.57 2010-03-11 06:24:57.000 070 33282.10 256.16 2385.61 35.57 2010-03-11 06:24:58.000 070 33282.15 256.13 2385.64 35.57 2010-03-11 06:24:59.000 070 33282.19 256.16 2385.69 35.57 2010-03-11 06:25:00.000 070 33282.20 256.16 2385.56 35.57 2010-03-11 06:25:01.000 070 33282.24 256.15 2385.63 35.57 2010-03-11 06:25:02.000 070 33282.20 256.13 2385.68 35.57 2010-03-11 06:25:03.000 070 33282.16 256.15 2385.70 35.57 2010-03-11 06:25:04.000 070 33282.29 256.14 2385.76 35.57 2010-03-11 06:25:05.000 070 33282.25 256.16 2385.73 35.57 2010-03-11 06:25:06.000 070 33282.21 256.17 2385.64 35.57 2010-03-11 06:25:07.000 070 33282.19 256.12 2385.63 35.57 2010-03-11 06:25:08.000 070 33282.29 256.14 2385.70 35.57 2010-03-11 06:25:09.000 070 33282.29 256.14 2385.67 35.57 2010-03-11 06:25:10.000 070 33282.25 256.10 2385.68 35.57 2010-03-11 06:25:11.000 070 33282.31 256.12 2385.69 35.57 2010-03-11 06:25:12.000 070 33282.25 256.14 2385.69 35.57 2010-03-11 06:25:13.000 070 33282.26 256.12 2385.71 35.57 2010-03-11 06:25:14.000 070 33282.33 256.13 2385.75 35.57 2010-03-11 06:25:15.000 070 33282.26 256.10 2385.71 35.57 2010-03-11 06:25:16.000 070 33282.34 256.10 2385.65 35.57 2010-03-11 06:25:17.000 070 33282.31 256.07 2385.68 35.57 2010-03-11 06:25:18.000 070 33282.32 256.07 2385.60 35.57 2010-03-11 06:25:19.000 070 33282.32 256.06 2385.66 35.57 2010-03-11 06:25:20.000 070 33282.33 256.02 2385.63 35.57 2010-03-11 06:25:21.000 070 33282.33 256.02 2385.70 35.57 2010-03-11 06:25:22.000 070 33282.34 256.05 2385.68 35.57 2010-03-11 06:25:23.000 070 33282.37 256.03 2385.54 35.57 2010-03-11 06:25:24.000 070 33282.39 256.01 2385.64 35.57 2010-03-11 06:25:25.000 070 33282.41 256.03 2385.65 35.57 2010-03-11 06:25:26.000 070 33282.40 256.03 2385.60 35.57 2010-03-11 06:25:27.000 070 33282.39 255.99 2385.58 35.57 2010-03-11 06:25:28.000 070 33282.35 255.97 2385.67 35.57 2010-03-11 06:25:29.000 070 33282.46 255.99 2385.66 35.57 2010-03-11 06:25:30.000 070 33282.25 255.99 2385.67 35.57 2010-03-11 06:25:31.000 070 33282.41 255.95 2385.61 35.57 2010-03-11 06:25:32.000 070 33282.39 255.98 2385.61 35.57 2010-03-11 06:25:33.000 070 33282.46 255.96 2385.58 35.57 2010-03-11 06:25:34.000 070 33282.58 255.96 2385.57 35.57 2010-03-11 06:25:35.000 070 33282.33 255.93 2385.74 35.57 2010-03-11 06:25:36.000 070 33282.50 255.95 2385.67 35.57 2010-03-11 06:25:37.000 070 33282.46 255.96 2385.64 35.57 2010-03-11 06:25:38.000 070 33282.46 255.86 2385.56 35.57 2010-03-11 06:25:39.000 070 33282.45 255.88 2385.62 35.57 2010-03-11 06:25:40.000 070 33282.43 255.90 2385.67 35.57 2010-03-11 06:25:41.000 070 33282.48 255.89 2385.60 35.57 2010-03-11 06:25:42.000 070 33282.48 255.88 2385.57 35.57 2010-03-11 06:25:43.000 070 33282.44 255.86 2385.57 35.57 2010-03-11 06:25:44.000 070 33282.45 255.84 2385.64 35.57 2010-03-11 06:25:45.000 070 33282.50 255.82 2385.51 35.57 2010-03-11 06:25:46.000 070 33282.42 255.86 2385.50 35.57 2010-03-11 06:25:47.000 070 33282.49 255.76 2385.56 35.57 2010-03-11 06:25:48.000 070 33282.48 255.79 2385.53 35.57 2010-03-11 06:25:49.000 070 33282.48 255.78 2385.48 35.57 2010-03-11 06:25:50.000 070 33282.54 255.78 2385.49 35.57 2010-03-11 06:25:51.000 070 33282.60 255.78 2385.55 35.57 2010-03-11 06:25:52.000 070 33282.55 255.79 2385.56 35.57 2010-03-11 06:25:53.000 070 33282.52 255.73 2385.54 35.57 2010-03-11 06:25:54.000 070 33282.54 255.74 2385.56 35.57 2010-03-11 06:25:55.000 070 33282.50 255.71 2385.51 35.57 2010-03-11 06:25:56.000 070 33282.66 255.77 2385.49 35.57 2010-03-11 06:25:57.000 070 33282.64 255.74 2385.58 35.57 2010-03-11 06:25:58.000 070 33282.58 255.75 2385.64 35.57 2010-03-11 06:25:59.000 070 33282.60 255.74 2385.47 35.57 2010-03-11 06:26:00.000 070 33282.59 255.73 2385.57 35.57 2010-03-11 06:26:01.000 070 33282.50 255.74 2385.56 35.57 2010-03-11 06:26:02.000 070 33282.52 255.69 2385.57 35.57 2010-03-11 06:26:03.000 070 33282.54 255.73 2385.58 35.57 2010-03-11 06:26:04.000 070 33282.55 255.73 2385.61 35.57 2010-03-11 06:26:05.000 070 33282.50 255.72 2385.61 35.57 2010-03-11 06:26:06.000 070 33282.55 255.73 2385.53 35.57 2010-03-11 06:26:07.000 070 33282.52 255.72 2385.54 35.57 2010-03-11 06:26:08.000 070 33282.62 255.75 2385.49 35.57 2010-03-11 06:26:09.000 070 33282.64 255.75 2385.55 35.57 2010-03-11 06:26:10.000 070 33282.55 255.73 2385.51 35.57 2010-03-11 06:26:11.000 070 33282.57 255.71 2385.59 35.57 2010-03-11 06:26:12.000 070 33282.59 255.69 2385.59 35.57 2010-03-11 06:26:13.000 070 33282.64 255.71 2385.54 35.57 2010-03-11 06:26:14.000 070 33282.65 255.70 2385.54 35.57 2010-03-11 06:26:15.000 070 33282.61 255.66 2385.55 35.57 2010-03-11 06:26:16.000 070 33282.62 255.70 2385.51 35.57 2010-03-11 06:26:17.000 070 33282.65 255.69 2385.59 35.57 2010-03-11 06:26:18.000 070 33282.74 255.69 2385.50 35.57 2010-03-11 06:26:19.000 070 33282.68 255.68 2385.46 35.57 2010-03-11 06:26:20.000 070 33282.77 255.65 2385.58 35.57 2010-03-11 06:26:21.000 070 33282.70 255.67 2385.59 35.57 2010-03-11 06:26:22.000 070 33282.81 255.65 2385.55 35.57 2010-03-11 06:26:23.000 070 33282.65 255.68 2385.60 35.57 2010-03-11 06:26:24.000 070 33282.68 255.66 2385.61 35.57 2010-03-11 06:26:25.000 070 33282.74 255.65 2385.60 35.57 2010-03-11 06:26:26.000 070 33282.73 255.67 2385.59 35.57 2010-03-11 06:26:27.000 070 33282.78 255.66 2385.68 35.57 2010-03-11 06:26:28.000 070 33282.73 255.64 2385.56 35.57 2010-03-11 06:26:29.000 070 33282.76 255.65 2385.51 35.57 2010-03-11 06:26:30.000 070 33282.76 255.65 2385.55 35.57 2010-03-11 06:26:31.000 070 33282.68 255.66 2385.54 35.57 2010-03-11 06:26:32.000 070 33282.74 255.61 2385.56 35.57 2010-03-11 06:26:33.000 070 33282.83 255.63 2385.48 35.57 2010-03-11 06:26:34.000 070 33282.77 255.64 2385.57 35.57 2010-03-11 06:26:35.000 070 33282.81 255.62 2385.53 35.57 2010-03-11 06:26:36.000 070 33282.80 255.67 2385.59 35.57 2010-03-11 06:26:37.000 070 33282.95 255.65 2385.57 35.57 2010-03-11 06:26:38.000 070 33282.85 255.65 2385.60 35.57 2010-03-11 06:26:39.000 070 33282.86 255.63 2385.50 35.57 2010-03-11 06:26:40.000 070 33282.89 255.63 2385.49 35.57 2010-03-11 06:26:41.000 070 33282.90 255.65 2385.49 35.57 2010-03-11 06:26:42.000 070 33282.84 255.67 2385.42 35.57 2010-03-11 06:26:43.000 070 33282.83 255.64 2385.49 35.57 2010-03-11 06:26:44.000 070 33282.94 255.63 2385.51 35.57 2010-03-11 06:26:45.000 070 33282.93 255.65 2385.47 35.57 2010-03-11 06:26:46.000 070 33283.00 255.59 2385.49 35.57 2010-03-11 06:26:47.000 070 33282.99 255.58 2385.50 35.57 2010-03-11 06:26:48.000 070 33282.95 255.57 2385.54 35.57 2010-03-11 06:26:49.000 070 33283.01 255.59 2385.48 35.57 2010-03-11 06:26:50.000 070 33283.07 255.58 2385.52 35.57 2010-03-11 06:26:51.000 070 33283.11 255.57 2385.59 35.57 2010-03-11 06:26:52.000 070 33283.08 255.61 2385.51 35.57 2010-03-11 06:26:53.000 070 33283.11 255.57 2385.49 35.57 2010-03-11 06:26:54.000 070 33283.12 255.61 2385.50 35.57 2010-03-11 06:26:55.000 070 33283.10 255.59 2385.47 35.57 2010-03-11 06:26:56.000 070 33283.11 255.56 2385.41 35.57 2010-03-11 06:26:57.000 070 33283.17 255.57 2385.45 35.57 2010-03-11 06:26:58.000 070 33283.05 255.56 2385.48 35.57 2010-03-11 06:26:59.000 070 33283.18 255.62 2385.42 35.57 2010-03-11 06:27:00.000 070 33283.14 255.58 2385.48 35.57 2010-03-11 06:27:01.000 070 33283.17 255.58 2385.45 35.57 2010-03-11 06:27:02.000 070 33283.17 255.54 2385.42 35.57 2010-03-11 06:27:03.000 070 33283.17 255.59 2385.44 35.57 2010-03-11 06:27:04.000 070 33283.13 255.59 2385.45 35.57 2010-03-11 06:27:05.000 070 33283.12 255.60 2385.40 35.57 2010-03-11 06:27:06.000 070 33283.10 255.57 2385.44 35.57 2010-03-11 06:27:07.000 070 33283.08 255.59 2385.38 35.57 2010-03-11 06:27:08.000 070 33283.17 255.55 2385.39 35.57 2010-03-11 06:27:09.000 070 33283.15 255.55 2385.45 35.57 2010-03-11 06:27:10.000 070 33283.23 255.59 2385.53 35.57 2010-03-11 06:27:11.000 070 33283.17 255.63 2385.49 35.57 2010-03-11 06:27:12.000 070 33283.12 255.62 2385.42 35.57 2010-03-11 06:27:13.000 070 33283.14 255.58 2385.42 35.57 2010-03-11 06:27:14.000 070 33283.20 255.59 2385.40 35.57 2010-03-11 06:27:15.000 070 33283.25 255.62 2385.45 35.57 2010-03-11 06:27:16.000 070 33283.20 255.58 2385.54 35.57 2010-03-11 06:27:17.000 070 33283.13 255.64 2385.48 35.57 2010-03-11 06:27:18.000 070 33283.16 255.59 2385.45 35.57 2010-03-11 06:27:19.000 070 33283.23 255.58 2385.45 35.57 2010-03-11 06:27:20.000 070 33283.20 255.59 2385.55 35.57 2010-03-11 06:27:21.000 070 33283.21 255.61 2385.54 35.57 2010-03-11 06:27:22.000 070 33283.25 255.56 2385.48 35.57 2010-03-11 06:27:23.000 070 33283.18 255.57 2385.51 35.57 2010-03-11 06:27:24.000 070 33283.23 255.60 2385.50 35.57 2010-03-11 06:27:25.000 070 33283.19 255.59 2385.56 35.57 2010-03-11 06:27:26.000 070 33283.23 255.62 2385.48 35.57 2010-03-11 06:27:27.000 070 33283.17 255.59 2385.47 35.57 2010-03-11 06:27:28.000 070 33283.27 255.56 2385.53 35.57 2010-03-11 06:27:29.000 070 33283.29 255.51 2385.44 35.57 2010-03-11 06:27:30.000 070 33283.35 255.55 2385.45 35.57 2010-03-11 06:27:31.000 070 33283.27 255.52 2385.42 35.57 2010-03-11 06:27:32.000 070 33283.30 255.59 2385.45 35.57 2010-03-11 06:27:33.000 070 33283.36 255.61 2385.47 35.57 2010-03-11 06:27:34.000 070 33283.36 255.53 2385.44 35.57 2010-03-11 06:27:35.000 070 33283.26 255.57 2385.46 35.57 2010-03-11 06:27:36.000 070 33283.26 255.56 2385.45 35.57 2010-03-11 06:27:37.000 070 33283.30 255.53 2385.48 35.57 2010-03-11 06:27:38.000 070 33283.39 255.55 2385.50 35.57 2010-03-11 06:27:39.000 070 33283.29 255.54 2385.45 35.57 2010-03-11 06:27:40.000 070 33283.33 255.55 2385.47 35.57 2010-03-11 06:27:41.000 070 33283.36 255.53 2385.51 35.57 2010-03-11 06:27:42.000 070 33283.33 255.55 2385.47 35.57 2010-03-11 06:27:43.000 070 33283.36 255.53 2385.43 35.57 2010-03-11 06:27:44.000 070 33283.39 255.53 2385.48 35.57 2010-03-11 06:27:45.000 070 33283.41 255.51 2385.50 35.57 2010-03-11 06:27:46.000 070 33283.43 255.49 2385.45 35.57 2010-03-11 06:27:47.000 070 33283.38 255.49 2385.39 35.57 2010-03-11 06:27:48.000 070 33283.47 255.51 2385.48 35.57 2010-03-11 06:27:49.000 070 33283.46 255.47 2385.43 35.57 2010-03-11 06:27:50.000 070 33283.47 255.50 2385.48 35.57 2010-03-11 06:27:51.000 070 33283.47 255.50 2385.34 35.57 2010-03-11 06:27:52.000 070 33283.61 255.46 2385.47 35.57 2010-03-11 06:27:53.000 070 33283.55 255.50 2385.44 35.57 2010-03-11 06:27:54.000 070 33283.58 255.49 2385.47 35.57 2010-03-11 06:27:55.000 070 33283.54 255.50 2385.46 35.57 2010-03-11 06:27:56.000 070 33283.59 255.48 2385.46 35.57 2010-03-11 06:27:57.000 070 33283.63 255.47 2385.36 35.57 2010-03-11 06:27:58.000 070 33283.65 255.45 2385.48 35.57 2010-03-11 06:27:59.000 070 33283.67 255.47 2385.42 35.57 2010-03-11 06:28:00.000 070 33283.69 255.47 2385.42 35.57 2010-03-11 06:28:01.000 070 33283.60 255.47 2385.36 35.57 2010-03-11 06:28:02.000 070 33283.66 255.51 2385.44 35.57 2010-03-11 06:28:03.000 070 33283.78 255.50 2385.41 35.57 2010-03-11 06:28:04.000 070 33283.66 255.50 2385.41 35.57 2010-03-11 06:28:05.000 070 33283.69 255.50 2385.38 35.57 2010-03-11 06:28:06.000 070 33283.71 255.46 2385.36 35.57 2010-03-11 06:28:07.000 070 33283.68 255.48 2385.40 35.57 2010-03-11 06:28:08.000 070 33283.77 255.50 2385.36 35.57 2010-03-11 06:28:09.000 070 33283.70 255.52 2385.28 35.57 2010-03-11 06:28:10.000 070 33283.79 255.47 2385.36 35.57 2010-03-11 06:28:11.000 070 33283.82 255.52 2385.35 35.57 2010-03-11 06:28:12.000 070 33283.83 255.49 2385.40 35.57 2010-03-11 06:28:13.000 070 33283.79 255.48 2385.39 35.57 2010-03-11 06:28:14.000 070 33283.87 255.46 2385.35 35.57 2010-03-11 06:28:15.000 070 33283.83 255.46 2385.42 35.57 2010-03-11 06:28:16.000 070 33283.85 255.50 2385.34 35.57 2010-03-11 06:28:17.000 070 33283.92 255.42 2385.41 35.57 2010-03-11 06:28:18.000 070 33283.90 255.43 2385.28 35.57 2010-03-11 06:28:19.000 070 33283.93 255.43 2385.29 35.57 2010-03-11 06:28:20.000 070 33283.97 255.39 2385.35 35.57 2010-03-11 06:28:21.000 070 33283.99 255.39 2385.36 35.57 2010-03-11 06:28:22.000 070 33283.98 255.37 2385.38 35.57 2010-03-11 06:28:23.000 070 33284.00 255.37 2385.30 35.57 2010-03-11 06:28:24.000 070 33284.02 255.38 2385.28 35.57 2010-03-11 06:28:25.000 070 33283.94 255.36 2385.28 35.57 2010-03-11 06:28:26.000 070 33284.04 255.39 2385.33 35.57 2010-03-11 06:28:27.000 070 33283.96 255.36 2385.24 35.57 2010-03-11 06:28:28.000 070 33284.04 255.36 2385.32 35.57 2010-03-11 06:28:29.000 070 33284.04 255.40 2385.28 35.57 2010-03-11 06:28:30.000 070 33284.13 255.38 2385.26 35.57 2010-03-11 06:28:31.000 070 33283.97 255.39 2385.28 35.57 2010-03-11 06:28:32.000 070 33283.97 255.39 2385.23 35.57 2010-03-11 06:28:33.000 070 33283.95 255.40 2385.18 35.57 2010-03-11 06:28:34.000 070 33284.02 255.40 2385.25 35.57 2010-03-11 06:28:35.000 070 33283.91 255.36 2385.30 35.57 2010-03-11 06:28:36.000 070 33283.97 255.43 2385.24 35.57 2010-03-11 06:28:37.000 070 33283.98 255.37 2385.23 35.57 2010-03-11 06:28:38.000 070 33283.96 255.42 2385.32 35.57 2010-03-11 06:28:39.000 070 33283.98 255.45 2385.26 35.57 2010-03-11 06:28:40.000 070 33283.79 255.41 2385.25 35.57 2010-03-11 06:28:41.000 070 33283.88 255.39 2385.30 35.57 2010-03-11 06:28:42.000 070 33284.03 255.45 2385.25 35.57 2010-03-11 06:28:43.000 070 33283.93 255.42 2385.28 35.57 2010-03-11 06:28:44.000 070 33283.98 255.36 2385.34 35.57 2010-03-11 06:28:45.000 070 33283.98 255.41 2385.31 35.57 2010-03-11 06:28:46.000 070 33283.99 255.44 2385.29 35.57 2010-03-11 06:28:47.000 070 33284.01 255.35 2385.33 35.57 2010-03-11 06:28:48.000 070 33284.04 255.42 2385.28 35.57 2010-03-11 06:28:49.000 070 33284.08 255.40 2385.26 35.57 2010-03-11 06:28:50.000 070 33284.04 255.41 2385.28 35.57 2010-03-11 06:28:51.000 070 33284.12 255.40 2385.40 35.57 2010-03-11 06:28:52.000 070 33284.04 255.40 2385.35 35.57 2010-03-11 06:28:53.000 070 33284.14 255.38 2385.39 35.57 2010-03-11 06:28:54.000 070 33284.03 255.41 2385.29 35.57 2010-03-11 06:28:55.000 070 33284.04 255.39 2385.32 35.57 2010-03-11 06:28:56.000 070 33284.14 255.40 2385.29 35.57 2010-03-11 06:28:57.000 070 33284.09 255.40 2385.35 35.57 2010-03-11 06:28:58.000 070 33284.13 255.33 2385.30 35.57 2010-03-11 06:28:59.000 070 33284.14 255.43 2385.34 35.57 2010-03-11 06:29:00.000 070 33284.11 255.39 2385.38 35.57 2010-03-11 06:29:01.000 070 33284.15 255.40 2385.32 35.57 2010-03-11 06:29:02.000 070 33284.25 255.41 2385.29 35.57 2010-03-11 06:29:03.000 070 33284.25 255.40 2385.29 35.57 2010-03-11 06:29:04.000 070 33284.24 255.40 2385.24 35.57 2010-03-11 06:29:05.000 070 33284.25 255.38 2385.34 35.57 2010-03-11 06:29:06.000 070 33284.25 255.41 2385.35 35.57 2010-03-11 06:29:07.000 070 33284.25 255.37 2385.38 35.57 2010-03-11 06:29:08.000 070 33284.31 255.41 2385.29 35.57 2010-03-11 06:29:09.000 070 33284.32 255.44 2385.34 35.57 2010-03-11 06:29:10.000 070 33284.42 255.42 2385.26 35.57 2010-03-11 06:29:11.000 070 33284.42 255.43 2385.31 35.57 2010-03-11 06:29:12.000 070 33284.44 255.46 2385.36 35.57 2010-03-11 06:29:13.000 070 33284.44 255.49 2385.33 35.57 2010-03-11 06:29:14.000 070 33284.40 255.49 2385.30 35.57 2010-03-11 06:29:15.000 070 33284.44 255.50 2385.30 35.57 2010-03-11 06:29:16.000 070 33284.35 255.52 2385.28 35.57 2010-03-11 06:29:17.000 070 33284.51 255.46 2385.35 35.57 2010-03-11 06:29:18.000 070 33284.54 255.50 2385.18 35.57 2010-03-11 06:29:19.000 070 33284.50 255.51 2385.25 35.57 2010-03-11 06:29:20.000 070 33284.54 255.47 2385.28 35.57 2010-03-11 06:29:21.000 070 33284.49 255.51 2385.34 35.57 2010-03-11 06:29:22.000 070 33284.56 255.49 2385.35 35.57 2010-03-11 06:29:23.000 070 33284.53 255.52 2385.38 35.57 2010-03-11 06:29:24.000 070 33284.53 255.48 2385.34 35.57 2010-03-11 06:29:25.000 070 33284.47 255.51 2385.33 35.57 2010-03-11 06:29:26.000 070 33284.58 255.54 2385.17 35.57 2010-03-11 06:29:27.000 070 33284.58 255.51 2385.30 35.57 2010-03-11 06:29:28.000 070 33284.54 255.48 2385.25 35.57 2010-03-11 06:29:29.000 070 33284.60 255.49 2385.28 35.57 2010-03-11 06:29:30.000 070 33284.60 255.48 2385.27 35.57 2010-03-11 06:29:31.000 070 33284.55 255.50 2385.21 35.57 2010-03-11 06:29:32.000 070 33284.65 255.52 2385.28 35.57 2010-03-11 06:29:33.000 070 33284.60 255.49 2385.29 35.57 2010-03-11 06:29:34.000 070 33284.68 255.43 2385.26 35.57 2010-03-11 06:29:35.000 070 33284.57 255.47 2385.33 35.57 2010-03-11 06:29:36.000 070 33284.63 255.49 2385.28 35.57 2010-03-11 06:29:37.000 070 33284.64 255.50 2385.28 35.57 2010-03-11 06:29:38.000 070 33284.60 255.50 2385.20 35.57 2010-03-11 06:29:39.000 070 33284.60 255.49 2385.26 35.57 2010-03-11 06:29:40.000 070 33284.63 255.49 2385.26 35.57 2010-03-11 06:29:41.000 070 33284.69 255.44 2385.21 35.57 2010-03-11 06:29:42.000 070 33284.60 255.50 2385.27 35.57 2010-03-11 06:29:43.000 070 33284.65 255.47 2385.24 35.57 2010-03-11 06:29:44.000 070 33284.66 255.50 2385.28 35.57 2010-03-11 06:29:45.000 070 33284.73 255.47 2385.22 35.57 2010-03-11 06:29:46.000 070 33284.70 255.47 2385.28 35.57 2010-03-11 06:29:47.000 070 33284.70 255.50 2385.29 35.57 2010-03-11 06:29:48.000 070 33284.69 255.47 2385.28 35.57 2010-03-11 06:29:49.000 070 33284.69 255.48 2385.26 35.57 2010-03-11 06:29:50.000 070 33284.60 255.46 2385.30 35.57 2010-03-11 06:29:51.000 070 33284.69 255.44 2385.22 35.57 2010-03-11 06:29:52.000 070 33284.72 255.45 2385.28 35.57 2010-03-11 06:29:53.000 070 33284.75 255.45 2385.29 35.57 2010-03-11 06:29:54.000 070 33284.70 255.43 2385.27 35.57 2010-03-11 06:29:55.000 070 33284.78 255.38 2385.27 35.57 2010-03-11 06:29:56.000 070 33284.73 255.40 2385.33 35.57 2010-03-11 06:29:57.000 070 33284.79 255.36 2385.36 35.57 2010-03-11 06:29:58.000 070 33284.69 255.39 2385.26 35.57 2010-03-11 06:29:59.000 070 33284.85 255.42 2385.18 35.57 2010-03-11 06:30:00.000 070 33284.87 255.36 2385.21 35.57 2010-03-11 06:30:01.000 070 33284.88 255.36 2385.29 35.57 2010-03-11 06:30:02.000 070 33284.93 255.35 2385.16 35.57 2010-03-11 06:30:03.000 070 33284.91 255.35 2385.21 35.57 2010-03-11 06:30:04.000 070 33284.91 255.32 2385.20 35.57 2010-03-11 06:30:05.000 070 33284.96 255.33 2385.25 35.57 2010-03-11 06:30:06.000 070 33285.03 255.29 2385.23 35.57 2010-03-11 06:30:07.000 070 33285.01 255.28 2385.23 35.57 2010-03-11 06:30:08.000 070 33285.01 255.33 2385.16 35.57 2010-03-11 06:30:09.000 070 33285.06 255.33 2385.17 35.57 2010-03-11 06:30:10.000 070 33284.99 255.31 2385.13 35.57 2010-03-11 06:30:11.000 070 33285.04 255.38 2385.10 35.57 2010-03-11 06:30:12.000 070 33285.09 255.33 2385.16 35.57 2010-03-11 06:30:13.000 070 33285.10 255.30 2385.11 35.57 2010-03-11 06:30:14.000 070 33285.00 255.35 2385.17 35.57 2010-03-11 06:30:15.000 070 33285.00 255.34 2385.14 35.57 2010-03-11 06:30:16.000 070 33284.99 255.35 2385.13 35.57 2010-03-11 06:30:17.000 070 33284.96 255.34 2385.16 35.57 2010-03-11 06:30:18.000 070 33284.97 255.34 2385.10 35.57 2010-03-11 06:30:19.000 070 33285.00 255.34 2385.11 35.57 2010-03-11 06:30:20.000 070 33284.95 255.34 2385.16 35.57 2010-03-11 06:30:21.000 070 33284.92 255.38 2385.18 35.57 2010-03-11 06:30:22.000 070 33284.94 255.34 2385.13 35.57 2010-03-11 06:30:23.000 070 33284.94 255.34 2385.13 35.57 2010-03-11 06:30:24.000 070 33284.99 255.31 2385.06 35.57 2010-03-11 06:30:25.000 070 33284.96 255.34 2385.10 35.57 2010-03-11 06:30:26.000 070 33285.06 255.35 2385.12 35.57 2010-03-11 06:30:27.000 070 33285.00 255.32 2385.11 35.57 2010-03-11 06:30:28.000 070 33285.02 255.31 2385.15 35.57 2010-03-11 06:30:29.000 070 33284.88 255.29 2385.22 35.57 2010-03-11 06:30:30.000 070 33284.99 255.31 2385.17 35.57 2010-03-11 06:30:31.000 070 33285.04 255.31 2385.19 35.57 2010-03-11 06:30:32.000 070 33285.10 255.31 2385.16 35.57 2010-03-11 06:30:33.000 070 33285.04 255.26 2385.17 35.57 2010-03-11 06:30:34.000 070 33285.07 255.28 2385.09 35.57 2010-03-11 06:30:35.000 070 33285.00 255.29 2385.22 35.57 2010-03-11 06:30:36.000 070 33285.04 255.23 2385.22 35.57 2010-03-11 06:30:37.000 070 33285.01 255.24 2385.17 35.57 2010-03-11 06:30:38.000 070 33285.12 255.26 2385.19 35.57 2010-03-11 06:30:39.000 070 33285.14 255.29 2385.10 35.57 2010-03-11 06:30:40.000 070 33285.09 255.25 2385.17 35.57 2010-03-11 06:30:41.000 070 33285.21 255.22 2385.11 35.57 2010-03-11 06:30:42.000 070 33285.17 255.19 2385.18 35.57 2010-03-11 06:30:43.000 070 33285.21 255.19 2385.16 35.57 2010-03-11 06:30:44.000 070 33285.19 255.24 2385.17 35.57 2010-03-11 06:30:45.000 070 33285.28 255.22 2385.07 35.57 2010-03-11 06:30:46.000 070 33285.21 255.25 2385.22 35.57 2010-03-11 06:30:47.000 070 33285.32 255.23 2385.09 35.57 2010-03-11 06:30:48.000 070 33285.24 255.23 2385.17 35.57 2010-03-11 06:30:49.000 070 33285.23 255.18 2385.13 35.57 2010-03-11 06:30:50.000 070 33285.30 255.23 2385.18 35.57 2010-03-11 06:30:51.000 070 33285.19 255.26 2385.07 35.57 2010-03-11 06:30:52.000 070 33285.16 255.23 2385.20 35.57 2010-03-11 06:30:53.000 070 33285.28 255.23 2385.12 35.57 2010-03-11 06:30:54.000 070 33285.27 255.28 2385.10 35.57 2010-03-11 06:30:55.000 070 33285.28 255.24 2385.10 35.57 2010-03-11 06:30:56.000 070 33285.26 255.26 2385.20 35.57 2010-03-11 06:30:57.000 070 33285.29 255.25 2385.10 35.57 2010-03-11 06:30:58.000 070 33285.23 255.23 2384.99 35.57 2010-03-11 06:30:59.000 070 33285.32 255.25 2385.10 35.57 2010-03-11 06:31:00.000 070 33285.21 255.22 2385.10 35.57 2010-03-11 06:31:01.000 070 33285.22 255.20 2385.16 35.57 2010-03-11 06:31:02.000 070 33285.22 255.25 2385.16 35.57 2010-03-11 06:31:03.000 070 33285.24 255.21 2385.14 35.57 2010-03-11 06:31:04.000 070 33285.24 255.22 2385.04 35.57 2010-03-11 06:31:05.000 070 33285.29 255.20 2385.05 35.57 2010-03-11 06:31:06.000 070 33285.25 255.20 2385.09 35.57 2010-03-11 06:31:07.000 070 33285.24 255.20 2385.13 35.57 2010-03-11 06:31:08.000 070 33285.32 255.21 2385.12 35.57 2010-03-11 06:31:09.000 070 33285.25 255.20 2385.11 35.57 2010-03-11 06:31:10.000 070 33285.18 255.18 2385.05 35.57 2010-03-11 06:31:11.000 070 33285.21 255.19 2385.13 35.57 2010-03-11 06:31:12.000 070 33285.39 255.19 2385.16 35.57 2010-03-11 06:31:13.000 070 33285.28 255.20 2385.13 35.57 2010-03-11 06:31:14.000 070 33285.33 255.21 2385.08 35.57 2010-03-11 06:31:15.000 070 33285.28 255.20 2385.01 35.57 2010-03-11 06:31:16.000 070 33285.35 255.14 2385.15 35.56 2010-03-11 06:31:17.000 070 33285.32 255.12 2385.11 35.57 2010-03-11 06:31:18.000 070 33285.29 255.13 2385.11 35.57 2010-03-11 06:31:19.000 070 33285.36 255.14 2385.04 35.57 2010-03-11 06:31:20.000 070 33285.32 255.14 2385.13 35.57 2010-03-11 06:31:21.000 070 33285.30 255.12 2385.07 35.57 2010-03-11 06:31:22.000 070 33285.34 255.16 2385.05 35.57 2010-03-11 06:31:23.000 070 33285.18 255.18 2385.14 35.57 2010-03-11 06:31:24.000 070 33285.25 255.12 2385.14 35.57 2010-03-11 06:31:25.000 070 33285.22 255.13 2385.09 35.57 2010-03-11 06:31:26.000 070 33285.26 255.15 2385.05 35.57 2010-03-11 06:31:27.000 070 33285.22 255.15 2385.15 35.57 2010-03-11 06:31:28.000 070 33285.24 255.14 2385.06 35.57 2010-03-11 06:31:29.000 070 33285.32 255.17 2385.13 35.57 2010-03-11 06:31:30.000 070 33285.25 255.15 2385.17 35.57 2010-03-11 06:31:31.000 070 33285.17 255.14 2385.16 35.57 2010-03-11 06:31:32.000 070 33285.23 255.15 2385.11 35.57 2010-03-11 06:31:33.000 070 33285.22 255.13 2385.13 35.57 2010-03-11 06:31:34.000 070 33285.24 255.15 2385.13 35.57 2010-03-11 06:31:35.000 070 33285.35 255.11 2385.09 35.57 2010-03-11 06:31:36.000 070 33285.23 255.10 2385.13 35.57 2010-03-11 06:31:37.000 070 33285.28 255.08 2385.14 35.57 2010-03-11 06:31:38.000 070 33285.37 255.10 2385.15 35.57 2010-03-11 06:31:39.000 070 33285.34 255.12 2385.07 35.57 2010-03-11 06:31:40.000 070 33285.37 255.15 2385.16 35.57 2010-03-11 06:31:41.000 070 33285.33 255.13 2385.10 35.57 2010-03-11 06:31:42.000 070 33285.52 255.14 2385.10 35.57 2010-03-11 06:31:43.000 070 33285.52 255.12 2385.11 35.57 2010-03-11 06:31:44.000 070 33285.49 255.08 2385.09 35.57 2010-03-11 06:31:45.000 070 33285.52 255.18 2385.01 35.57 2010-03-11 06:31:46.000 070 33285.49 255.14 2385.02 35.57 2010-03-11 06:31:47.000 070 33285.56 255.11 2385.04 35.57 2010-03-11 06:31:48.000 070 33285.50 255.13 2385.02 35.57 2010-03-11 06:31:49.000 070 33285.49 255.11 2384.98 35.57 2010-03-11 06:31:50.000 070 33285.47 255.13 2385.11 35.57 2010-03-11 06:31:51.000 070 33285.37 255.13 2385.01 35.56 2010-03-11 06:31:52.000 070 33285.41 255.12 2385.05 35.57 2010-03-11 06:31:53.000 070 33285.44 255.12 2385.01 35.57 2010-03-11 06:31:54.000 070 33285.44 255.07 2385.03 35.56 2010-03-11 06:31:55.000 070 33285.43 255.09 2385.05 35.56 2010-03-11 06:31:56.000 070 33285.50 255.09 2385.07 35.56 2010-03-11 06:31:57.000 070 33285.44 255.11 2385.09 35.56 2010-03-11 06:31:58.000 070 33285.48 255.11 2385.13 35.56 2010-03-11 06:31:59.000 070 33285.49 255.10 2385.10 35.56 2010-03-11 06:32:00.000 070 33285.53 255.07 2385.10 35.56 2010-03-11 06:32:01.000 070 33285.48 255.08 2385.07 35.56 2010-03-11 06:32:02.000 070 33285.51 255.10 2385.05 35.56 2010-03-11 06:32:03.000 070 33285.41 255.11 2385.15 35.56 2010-03-11 06:32:04.000 070 33285.41 255.09 2385.11 35.56 2010-03-11 06:32:05.000 070 33285.40 255.06 2385.05 35.56 2010-03-11 06:32:06.000 070 33285.47 255.10 2385.13 35.56 2010-03-11 06:32:07.000 070 33285.43 255.06 2385.10 35.56 2010-03-11 06:32:08.000 070 33285.46 255.16 2385.11 35.56 2010-03-11 06:32:09.000 070 33285.47 255.11 2385.19 35.56 2010-03-11 06:32:10.000 070 33285.46 255.14 2385.05 35.56 2010-03-11 06:32:11.000 070 33285.34 255.15 2385.09 35.56 2010-03-11 06:32:12.000 070 33285.36 255.21 2385.09 35.56 2010-03-11 06:32:13.000 070 33285.28 255.19 2385.10 35.56 2010-03-11 06:32:14.000 070 33285.32 255.23 2385.07 35.56 2010-03-11 06:32:15.000 070 33285.32 255.20 2385.14 35.56 2010-03-11 06:32:16.000 070 33285.26 255.24 2385.11 35.56 2010-03-11 06:32:17.000 070 33285.21 255.26 2385.14 35.56 2010-03-11 06:32:18.000 070 33285.23 255.22 2385.23 35.56 2010-03-11 06:32:19.000 070 33285.24 255.22 2385.18 35.56 2010-03-11 06:32:20.000 070 33285.29 255.26 2385.15 35.56 2010-03-11 06:32:21.000 070 33285.29 255.29 2385.19 35.56 2010-03-11 06:32:22.000 070 33285.30 255.22 2385.22 35.56 2010-03-11 06:32:23.000 070 33285.34 255.25 2385.23 35.56 2010-03-11 06:32:24.000 070 33285.41 255.22 2385.22 35.56 2010-03-11 06:32:25.000 070 33285.34 255.17 2385.20 35.56 2010-03-11 06:32:26.000 070 33285.37 255.21 2385.29 35.56 2010-03-11 06:32:27.000 070 33285.55 255.23 2385.29 35.56 2010-03-11 06:32:28.000 070 33285.43 255.18 2385.19 35.56 2010-03-11 06:32:29.000 070 33285.40 255.22 2385.22 35.56 2010-03-11 06:32:30.000 070 33285.57 255.20 2385.26 35.56 2010-03-11 06:32:31.000 070 33285.44 255.19 2385.19 35.56 2010-03-11 06:32:32.000 070 33285.65 255.20 2385.29 35.56 2010-03-11 06:32:33.000 070 33285.61 255.19 2385.30 35.56 2010-03-11 06:32:34.000 070 33285.61 255.16 2385.19 35.56 2010-03-11 06:32:35.000 070 33285.59 255.19 2385.26 35.56 2010-03-11 06:32:36.000 070 33285.66 255.20 2385.25 35.56 2010-03-11 06:32:37.000 070 33285.59 255.19 2385.26 35.56 2010-03-11 06:32:38.000 070 33285.54 255.22 2385.26 35.56 2010-03-11 06:32:39.000 070 33285.61 255.21 2385.22 35.56 2010-03-11 06:32:40.000 070 33285.60 255.21 2385.27 35.56 2010-03-11 06:32:41.000 070 33285.69 255.20 2385.28 35.56 2010-03-11 06:32:42.000 070 33285.52 255.22 2385.22 35.56 2010-03-11 06:32:43.000 070 33285.52 255.22 2385.23 35.56 2010-03-11 06:32:44.000 070 33285.56 255.23 2385.25 35.56 2010-03-11 06:32:45.000 070 33285.59 255.28 2385.25 35.56 2010-03-11 06:32:46.000 070 33285.60 255.21 2385.26 35.56 2010-03-11 06:32:47.000 070 33285.72 255.28 2385.26 35.56 2010-03-11 06:32:48.000 070 33285.59 255.21 2385.22 35.56 2010-03-11 06:32:49.000 070 33285.66 255.20 2385.20 35.56 2010-03-11 06:32:50.000 070 33285.58 255.24 2385.27 35.56 2010-03-11 06:32:51.000 070 33285.64 255.26 2385.26 35.56 2010-03-11 06:32:52.000 070 33285.57 255.25 2385.13 35.56 2010-03-11 06:32:53.000 070 33285.63 255.23 2385.28 35.56 2010-03-11 06:32:54.000 070 33285.66 255.27 2385.25 35.56 2010-03-11 06:32:55.000 070 33285.63 255.24 2385.28 35.56 2010-03-11 06:32:56.000 070 33285.57 255.27 2385.22 35.56 2010-03-11 06:32:57.000 070 33285.75 255.26 2385.18 35.56 2010-03-11 06:32:58.000 070 33285.72 255.28 2385.23 35.56 2010-03-11 06:32:59.000 070 33285.61 255.25 2385.37 35.56 2010-03-11 06:33:00.000 070 33285.71 255.30 2385.27 35.56 2010-03-11 06:33:01.000 070 33285.63 255.32 2385.19 35.56 2010-03-11 06:33:02.000 070 33285.67 255.36 2385.22 35.56 2010-03-11 06:33:03.000 070 33285.63 255.36 2385.30 35.56 2010-03-11 06:33:04.000 070 33285.68 255.34 2385.26 35.56 2010-03-11 06:33:05.000 070 33285.61 255.34 2385.34 35.56 2010-03-11 06:33:06.000 070 33285.68 255.39 2385.17 35.56 2010-03-11 06:33:07.000 070 33285.59 255.39 2385.17 35.56 2010-03-11 06:33:08.000 070 33285.63 255.39 2385.25 35.56 2010-03-11 06:33:09.000 070 33285.65 255.40 2385.26 35.56 2010-03-11 06:33:10.000 070 33285.62 255.41 2385.23 35.56 2010-03-11 06:33:11.000 070 33285.68 255.37 2385.27 35.56 2010-03-11 06:33:12.000 070 33285.61 255.41 2385.20 35.56 2010-03-11 06:33:13.000 070 33285.62 255.38 2385.25 35.56 2010-03-11 06:33:14.000 070 33285.58 255.40 2385.21 35.56 2010-03-11 06:33:15.000 070 33285.70 255.37 2385.25 35.56 2010-03-11 06:33:16.000 070 33285.63 255.38 2385.28 35.56 2010-03-11 06:33:17.000 070 33285.70 255.34 2385.26 35.56 2010-03-11 06:33:18.000 070 33285.79 255.35 2385.27 35.56 2010-03-11 06:33:19.000 070 33285.71 255.31 2385.28 35.56 2010-03-11 06:33:20.000 070 33285.75 255.36 2385.35 35.56 2010-03-11 06:33:21.000 070 33285.78 255.32 2385.26 35.56 2010-03-11 06:33:22.000 070 33285.68 255.30 2385.25 35.56 2010-03-11 06:33:23.000 070 33285.84 255.26 2385.26 35.56 2010-03-11 06:33:24.000 070 33285.84 255.29 2385.30 35.56 2010-03-11 06:33:25.000 070 33285.77 255.30 2385.32 35.56 2010-03-11 06:33:26.000 070 33285.76 255.30 2385.32 35.56 2010-03-11 06:33:27.000 070 33285.83 255.29 2385.26 35.56 2010-03-11 06:33:28.000 070 33285.79 255.28 2385.32 35.56 2010-03-11 06:33:29.000 070 33285.79 255.32 2385.26 35.56 2010-03-11 06:33:30.000 070 33285.82 255.27 2385.34 35.56 2010-03-11 06:33:31.000 070 33285.83 255.29 2385.35 35.56 2010-03-11 06:33:32.000 070 33285.81 255.30 2385.36 35.56 2010-03-11 06:33:33.000 070 33285.74 255.36 2385.30 35.56 2010-03-11 06:33:34.000 070 33285.83 255.29 2385.27 35.56 2010-03-11 06:33:35.000 070 33285.81 255.33 2385.20 35.56 2010-03-11 06:33:36.000 070 33285.80 255.38 2385.26 35.56 2010-03-11 06:33:37.000 070 33285.79 255.37 2385.16 35.56 2010-03-11 06:33:38.000 070 33285.79 255.34 2385.29 35.56 2010-03-11 06:33:39.000 070 33285.89 255.36 2385.26 35.56 2010-03-11 06:33:40.000 070 33285.83 255.40 2385.25 35.56 2010-03-11 06:33:41.000 070 33285.91 255.39 2385.29 35.56 2010-03-11 06:33:42.000 070 33285.82 255.37 2385.27 35.56 2010-03-11 06:33:43.000 070 33285.85 255.39 2385.22 35.56 2010-03-11 06:33:44.000 070 33285.86 255.41 2385.26 35.56 2010-03-11 06:33:45.000 070 33285.87 255.40 2385.31 35.56 2010-03-11 06:33:46.000 070 33285.80 255.42 2385.31 35.56 2010-03-11 06:33:47.000 070 33285.96 255.39 2385.23 35.56 2010-03-11 06:33:48.000 070 33286.00 255.44 2385.22 35.56 2010-03-11 06:33:49.000 070 33285.94 255.41 2385.19 35.56 2010-03-11 06:33:50.000 070 33285.90 255.35 2385.25 35.56 2010-03-11 06:33:51.000 070 33286.02 255.43 2385.28 35.56 2010-03-11 06:33:52.000 070 33286.03 255.40 2385.25 35.56 2010-03-11 06:33:53.000 070 33285.99 255.42 2385.26 35.56 2010-03-11 06:33:54.000 070 33286.03 255.45 2385.12 35.56 2010-03-11 06:33:55.000 070 33286.00 255.40 2385.15 35.56 2010-03-11 06:33:56.000 070 33286.01 255.39 2385.22 35.56 2010-03-11 06:33:57.000 070 33286.02 255.40 2385.25 35.56 2010-03-11 06:33:58.000 070 33285.96 255.38 2385.29 35.56 2010-03-11 06:33:59.000 070 33286.03 255.40 2385.21 35.56 2010-03-11 06:34:00.000 070 33286.03 255.47 2385.19 35.56 2010-03-11 06:34:01.000 070 33285.99 255.44 2385.18 35.56 2010-03-11 06:34:02.000 070 33286.07 255.43 2385.22 35.56 2010-03-11 06:34:03.000 070 33286.10 255.43 2385.21 35.56 2010-03-11 06:34:04.000 070 33285.90 255.46 2385.26 35.56 2010-03-11 06:34:05.000 070 33286.07 255.44 2385.29 35.56 2010-03-11 06:34:06.000 070 33286.03 255.46 2385.30 35.56 2010-03-11 06:34:07.000 070 33286.08 255.44 2385.19 35.56 2010-03-11 06:34:08.000 070 33286.15 255.46 2385.20 35.56 2010-03-11 06:34:09.000 070 33286.13 255.44 2385.32 35.56 2010-03-11 06:34:10.000 070 33286.10 255.45 2385.21 35.56 2010-03-11 06:34:11.000 070 33286.06 255.51 2385.25 35.56 2010-03-11 06:34:12.000 070 33286.20 255.47 2385.21 35.56 2010-03-11 06:34:13.000 070 33286.12 255.42 2385.16 35.56 2010-03-11 06:34:14.000 070 33286.18 255.53 2385.24 35.56 2010-03-11 06:34:15.000 070 33286.12 255.50 2385.20 35.56 2010-03-11 06:34:16.000 070 33286.14 255.48 2385.18 35.56 2010-03-11 06:34:17.000 070 33286.07 255.52 2385.17 35.56 2010-03-11 06:34:18.000 070 33286.09 255.50 2385.25 35.56 2010-03-11 06:34:19.000 070 33286.03 255.47 2385.23 35.56 2010-03-11 06:34:20.000 070 33286.12 255.51 2385.20 35.56 2010-03-11 06:34:21.000 070 33286.19 255.51 2385.28 35.56 2010-03-11 06:34:22.000 070 33286.12 255.53 2385.22 35.56 2010-03-11 06:34:23.000 070 33286.16 255.51 2385.23 35.56 2010-03-11 06:34:24.000 070 33286.24 255.52 2385.24 35.56 2010-03-11 06:34:25.000 070 33286.11 255.53 2385.22 35.56 2010-03-11 06:34:26.000 070 33286.22 255.51 2385.20 35.56 2010-03-11 06:34:27.000 070 33286.19 255.53 2385.23 35.56 2010-03-11 06:34:28.000 070 33286.18 255.53 2385.22 35.56 2010-03-11 06:34:29.000 070 33286.19 255.53 2385.29 35.56 2010-03-11 06:34:30.000 070 33286.31 255.53 2385.29 35.56 2010-03-11 06:34:31.000 070 33286.33 255.52 2385.23 35.56 2010-03-11 06:34:32.000 070 33286.40 255.55 2385.19 35.56 2010-03-11 06:34:33.000 070 33286.33 255.53 2385.25 35.56 2010-03-11 06:34:34.000 070 33286.21 255.57 2385.26 35.56 2010-03-11 06:34:35.000 070 33286.29 255.56 2385.19 35.56 2010-03-11 06:34:36.000 070 33286.27 255.60 2385.26 35.56 2010-03-11 06:34:37.000 070 33286.34 255.60 2385.21 35.56 2010-03-11 06:34:38.000 070 33286.47 255.62 2385.20 35.56 2010-03-11 06:34:39.000 070 33286.43 255.60 2385.19 35.56 2010-03-11 06:34:40.000 070 33286.37 255.61 2385.17 35.56 2010-03-11 06:34:41.000 070 33286.36 255.62 2385.17 35.56 2010-03-11 06:34:42.000 070 33286.37 255.60 2385.16 35.56 2010-03-11 06:34:43.000 070 33286.33 255.59 2385.20 35.56 2010-03-11 06:34:44.000 070 33286.37 255.62 2385.15 35.56 2010-03-11 06:34:45.000 070 33286.39 255.62 2385.25 35.56 2010-03-11 06:34:46.000 070 33286.37 255.64 2385.20 35.56 2010-03-11 06:34:47.000 070 33286.28 255.64 2385.23 35.56 2010-03-11 06:34:48.000 070 33286.39 255.62 2385.16 35.56 2010-03-11 06:34:49.000 070 33286.30 255.63 2385.10 35.56 2010-03-11 06:34:50.000 070 33286.21 255.68 2385.16 35.56 2010-03-11 06:34:51.000 070 33286.36 255.62 2385.22 35.56 2010-03-11 06:34:52.000 070 33286.36 255.67 2385.25 35.56 2010-03-11 06:34:53.000 070 33286.25 255.65 2385.23 35.56 2010-03-11 06:34:54.000 070 33286.31 255.68 2385.28 35.56 2010-03-11 06:34:55.000 070 33286.26 255.64 2385.22 35.56 2010-03-11 06:34:56.000 070 33286.25 255.71 2385.20 35.56 2010-03-11 06:34:57.000 070 33286.28 255.68 2385.23 35.56 2010-03-11 06:34:58.000 070 33286.20 255.67 2385.22 35.56 2010-03-11 06:34:59.000 070 33286.20 255.68 2385.30 35.56 2010-03-11 06:35:00.000 070 33286.22 255.68 2385.22 35.56 2010-03-11 06:35:01.000 070 33286.17 255.71 2385.25 35.56 2010-03-11 06:35:02.000 070 33286.23 255.66 2385.13 35.56 2010-03-11 06:35:03.000 070 33286.16 255.68 2385.24 35.56 2010-03-11 06:35:04.000 070 33286.22 255.70 2385.23 35.56 2010-03-11 06:35:05.000 070 33286.20 255.69 2385.19 35.56 2010-03-11 06:35:06.000 070 33286.30 255.71 2385.25 35.56 2010-03-11 06:35:07.000 070 33286.24 255.72 2385.23 35.56 2010-03-11 06:35:08.000 070 33286.19 255.71 2385.23 35.56 2010-03-11 06:35:09.000 070 33286.33 255.73 2385.23 35.56 2010-03-11 06:35:10.000 070 33286.33 255.69 2385.29 35.56 2010-03-11 06:35:11.000 070 33286.32 255.69 2385.34 35.56 2010-03-11 06:35:12.000 070 33286.30 255.71 2385.28 35.56 2010-03-11 06:35:13.000 070 33286.18 255.72 2385.30 35.56 2010-03-11 06:35:14.000 070 33286.29 255.71 2385.30 35.56 2010-03-11 06:35:15.000 070 33286.31 255.76 2385.26 35.56 2010-03-11 06:35:16.000 070 33286.22 255.74 2385.24 35.56 2010-03-11 06:35:17.000 070 33286.36 255.76 2385.31 35.56 2010-03-11 06:35:18.000 070 33286.34 255.80 2385.28 35.56 2010-03-11 06:35:19.000 070 33286.29 255.77 2385.29 35.56 2010-03-11 06:35:20.000 070 33286.36 255.73 2385.28 35.56 2010-03-11 06:35:21.000 070 33286.36 255.80 2385.24 35.56 2010-03-11 06:35:22.000 070 33286.34 255.78 2385.36 35.56 2010-03-11 06:35:23.000 070 33286.40 255.76 2385.35 35.56 2010-03-11 06:35:24.000 070 33286.34 255.80 2385.36 35.56 2010-03-11 06:35:25.000 070 33286.24 255.79 2385.40 35.56 2010-03-11 06:35:26.000 070 33286.28 255.81 2385.34 35.56 2010-03-11 06:35:27.000 070 33286.25 255.80 2385.40 35.56 2010-03-11 06:35:28.000 070 33286.33 255.79 2385.35 35.56 2010-03-11 06:35:29.000 070 33286.39 255.87 2385.35 35.56 2010-03-11 06:35:30.000 070 33286.24 255.86 2385.33 35.56 2010-03-11 06:35:31.000 070 33286.30 255.86 2385.40 35.56 2010-03-11 06:35:32.000 070 33286.27 255.85 2385.39 35.56 2010-03-11 06:35:33.000 070 33286.29 255.88 2385.33 35.56 2010-03-11 06:35:34.000 070 33286.30 255.85 2385.34 35.56 2010-03-11 06:35:35.000 070 33286.33 255.86 2385.38 35.56 2010-03-11 06:35:36.000 070 33286.28 255.85 2385.37 35.56 2010-03-11 06:35:37.000 070 33286.34 255.84 2385.39 35.56 2010-03-11 06:35:38.000 070 33286.30 255.84 2385.42 35.56 2010-03-11 06:35:39.000 070 33286.32 255.86 2385.42 35.56 2010-03-11 06:35:40.000 070 33286.35 255.89 2385.37 35.56 2010-03-11 06:35:41.000 070 33286.39 255.85 2385.33 35.56 2010-03-11 06:35:42.000 070 33286.33 255.86 2385.36 35.56 2010-03-11 06:35:43.000 070 33286.34 255.85 2385.44 35.56 2010-03-11 06:35:44.000 070 33286.42 255.85 2385.34 35.56 2010-03-11 06:35:45.000 070 33286.41 255.91 2385.35 35.56 2010-03-11 06:35:46.000 070 33286.39 255.86 2385.43 35.56 2010-03-11 06:35:47.000 070 33286.40 255.93 2385.35 35.56 2010-03-11 06:35:48.000 070 33286.48 255.93 2385.41 35.56 2010-03-11 06:35:49.000 070 33286.39 255.91 2385.38 35.56 2010-03-11 06:35:50.000 070 33286.40 255.87 2385.43 35.56 2010-03-11 06:35:51.000 070 33286.38 255.86 2385.38 35.56 2010-03-11 06:35:52.000 070 33286.32 255.98 2385.40 35.56 2010-03-11 06:35:53.000 070 33286.39 255.96 2385.36 35.56 2010-03-11 06:35:54.000 070 33286.37 255.96 2385.45 35.56 2010-03-11 06:35:55.000 070 33286.41 255.94 2385.44 35.56 2010-03-11 06:35:56.000 070 33286.48 256.00 2385.37 35.56 2010-03-11 06:35:57.000 070 33286.32 255.95 2385.34 35.56 2010-03-11 06:35:58.000 070 33286.32 256.00 2385.38 35.56 2010-03-11 06:35:59.000 070 33286.42 255.96 2385.38 35.56 2010-03-11 06:36:00.000 070 33286.32 255.97 2385.40 35.56 2010-03-11 06:36:01.000 070 33286.28 255.99 2385.39 35.56 2010-03-11 06:36:02.000 070 33286.35 255.99 2385.43 35.56 2010-03-11 06:36:03.000 070 33286.31 256.01 2385.33 35.56 2010-03-11 06:36:04.000 070 33286.37 255.96 2385.41 35.56 2010-03-11 06:36:05.000 070 33286.35 255.96 2385.43 35.56 2010-03-11 06:36:06.000 070 33286.37 255.97 2385.42 35.56 2010-03-11 06:36:07.000 070 33286.33 255.95 2385.42 35.56 2010-03-11 06:36:08.000 070 33286.38 255.96 2385.41 35.56 2010-03-11 06:36:09.000 070 33286.37 255.96 2385.38 35.56 2010-03-11 06:36:10.000 070 33286.47 255.92 2385.46 35.56 2010-03-11 06:36:11.000 070 33286.46 255.97 2385.40 35.56 2010-03-11 06:36:12.000 070 33286.47 255.90 2385.42 35.56 2010-03-11 06:36:13.000 070 33286.32 255.90 2385.45 35.56 2010-03-11 06:36:14.000 070 33286.42 255.97 2385.47 35.56 2010-03-11 06:36:15.000 070 33286.44 255.92 2385.47 35.56 2010-03-11 06:36:16.000 070 33286.38 255.93 2385.48 35.56 2010-03-11 06:36:17.000 070 33286.44 255.89 2385.47 35.56 2010-03-11 06:36:18.000 070 33286.42 255.99 2385.36 35.56 2010-03-11 06:36:19.000 070 33286.41 256.00 2385.38 35.56 2010-03-11 06:36:20.000 070 33286.50 256.00 2385.54 35.56 2010-03-11 06:36:21.000 070 33286.47 256.01 2385.44 35.56 2010-03-11 06:36:22.000 070 33286.45 255.97 2385.43 35.56 2010-03-11 06:36:23.000 070 33286.36 255.98 2385.47 35.56 2010-03-11 06:36:24.000 070 33286.43 255.99 2385.44 35.56 2010-03-11 06:36:25.000 070 33286.43 255.99 2385.44 35.56 2010-03-11 06:36:26.000 070 33286.44 256.05 2385.38 35.56 2010-03-11 06:36:27.000 070 33286.43 255.96 2385.38 35.56 2010-03-11 06:36:28.000 070 33286.40 255.98 2385.34 35.56 2010-03-11 06:36:29.000 070 33286.53 255.99 2385.45 35.56 2010-03-11 06:36:30.000 070 33286.48 255.96 2385.42 35.56 2010-03-11 06:36:31.000 070 33286.50 255.97 2385.46 35.56 2010-03-11 06:36:32.000 070 33286.43 255.97 2385.42 35.56 2010-03-11 06:36:33.000 070 33286.39 255.98 2385.39 35.56 2010-03-11 06:36:34.000 070 33286.33 255.98 2385.46 35.56 2010-03-11 06:36:35.000 070 33286.47 256.00 2385.39 35.56 2010-03-11 06:36:36.000 070 33286.37 256.02 2385.38 35.56 2010-03-11 06:36:37.000 070 33286.36 256.00 2385.38 35.56 2010-03-11 06:36:38.000 070 33286.36 255.98 2385.40 35.56 2010-03-11 06:36:39.000 070 33286.28 256.00 2385.34 35.56 2010-03-11 06:36:40.000 070 33286.31 255.98 2385.39 35.56 2010-03-11 06:36:41.000 070 33286.28 256.01 2385.39 35.56 2010-03-11 06:36:42.000 070 33286.22 256.02 2385.47 35.56 2010-03-11 06:36:43.000 070 33286.25 256.01 2385.42 35.56 2010-03-11 06:36:44.000 070 33286.20 256.03 2385.41 35.56 2010-03-11 06:36:45.000 070 33286.30 256.00 2385.39 35.56 2010-03-11 06:36:46.000 070 33286.25 255.98 2385.44 35.56 2010-03-11 06:36:47.000 070 33286.31 256.03 2385.36 35.56 2010-03-11 06:36:48.000 070 33286.34 255.98 2385.49 35.56 2010-03-11 06:36:49.000 070 33286.28 255.99 2385.48 35.56 2010-03-11 06:36:50.000 070 33286.37 255.99 2385.48 35.56 2010-03-11 06:36:51.000 070 33286.36 256.04 2385.52 35.56 2010-03-11 06:36:52.000 070 33286.28 256.01 2385.45 35.56 2010-03-11 06:36:53.000 070 33286.42 256.03 2385.49 35.56 2010-03-11 06:36:54.000 070 33286.25 256.02 2385.43 35.56 2010-03-11 06:36:55.000 070 33286.42 256.01 2385.49 35.56 2010-03-11 06:36:56.000 070 33286.44 256.04 2385.44 35.56 2010-03-11 06:36:57.000 070 33286.36 256.03 2385.44 35.56 2010-03-11 06:36:58.000 070 33286.37 256.02 2385.42 35.56 2010-03-11 06:36:59.000 070 33286.44 256.07 2385.47 35.56 2010-03-11 06:37:00.000 070 33286.48 256.01 2385.53 35.56 2010-03-11 06:37:01.000 070 33286.38 256.04 2385.57 35.56 2010-03-11 06:37:02.000 070 33286.44 256.09 2385.53 35.56 2010-03-11 06:37:03.000 070 33286.43 256.07 2385.47 35.56 2010-03-11 06:37:04.000 070 33286.30 256.07 2385.41 35.56 2010-03-11 06:37:05.000 070 33286.49 256.12 2385.52 35.56 2010-03-11 06:37:06.000 070 33286.26 256.05 2385.47 35.56 2010-03-11 06:37:07.000 070 33286.31 256.07 2385.46 35.56 2010-03-11 06:37:08.000 070 33286.37 256.07 2385.42 35.56 2010-03-11 06:37:09.000 070 33286.41 256.10 2385.45 35.56 2010-03-11 06:37:10.000 070 33286.39 256.04 2385.44 35.56 2010-03-11 06:37:11.000 070 33286.50 256.05 2385.45 35.56 2010-03-11 06:37:12.000 070 33286.52 256.03 2385.49 35.56 2010-03-11 06:37:13.000 070 33286.39 256.04 2385.45 35.56 2010-03-11 06:37:14.000 070 33286.47 256.05 2385.46 35.56 2010-03-11 06:37:15.000 070 33286.42 256.05 2385.39 35.56 2010-03-11 06:37:16.000 070 33286.53 256.04 2385.48 35.56 2010-03-11 06:37:17.000 070 33286.50 256.06 2385.54 35.56 2010-03-11 06:37:18.000 070 33286.54 255.99 2385.49 35.56 2010-03-11 06:37:19.000 070 33286.49 256.00 2385.43 35.56 2010-03-11 06:37:20.000 070 33286.55 256.06 2385.47 35.56 2010-03-11 06:37:21.000 070 33286.56 256.02 2385.42 35.56 2010-03-11 06:37:22.000 070 33286.53 256.02 2385.51 35.56 2010-03-11 06:37:23.000 070 33286.55 256.01 2385.47 35.56 2010-03-11 06:37:24.000 070 33286.58 256.00 2385.42 35.56 2010-03-11 06:37:25.000 070 33286.49 256.02 2385.43 35.56 2010-03-11 06:37:26.000 070 33286.56 256.00 2385.36 35.56 2010-03-11 06:37:27.000 070 33286.55 256.04 2385.42 35.56 2010-03-11 06:37:28.000 070 33286.61 256.02 2385.45 35.56 2010-03-11 06:37:29.000 070 33286.61 256.05 2385.42 35.56 2010-03-11 06:37:30.000 070 33286.56 256.07 2385.47 35.56 2010-03-11 06:37:31.000 070 33286.42 256.07 2385.47 35.56 2010-03-11 06:37:32.000 070 33286.49 256.04 2385.44 35.56 2010-03-11 06:37:33.000 070 33286.52 256.07 2385.44 35.56 2010-03-11 06:37:34.000 070 33286.53 256.07 2385.44 35.56 2010-03-11 06:37:35.000 070 33286.45 256.08 2385.44 35.56 2010-03-11 06:37:36.000 070 33286.64 256.09 2385.47 35.56 2010-03-11 06:37:37.000 070 33286.51 256.10 2385.39 35.56 2010-03-11 06:37:38.000 070 33286.49 256.10 2385.38 35.56 2010-03-11 06:37:39.000 070 33286.57 256.14 2385.41 35.56 2010-03-11 06:37:40.000 070 33286.55 256.12 2385.46 35.56 2010-03-11 06:37:41.000 070 33286.52 256.15 2385.50 35.56 2010-03-11 06:37:42.000 070 33286.49 256.15 2385.42 35.56 2010-03-11 06:37:43.000 070 33286.57 256.13 2385.47 35.56 2010-03-11 06:37:44.000 070 33286.54 256.09 2385.44 35.56 2010-03-11 06:37:45.000 070 33286.52 256.07 2385.42 35.56 2010-03-11 06:37:46.000 070 33286.48 256.14 2385.51 35.56 2010-03-11 06:37:47.000 070 33286.50 256.12 2385.44 35.56 2010-03-11 06:37:48.000 070 33286.64 256.13 2385.40 35.56 2010-03-11 06:37:49.000 070 33286.55 256.13 2385.46 35.56 2010-03-11 06:37:50.000 070 33286.52 256.15 2385.41 35.56 2010-03-11 06:37:51.000 070 33286.62 256.13 2385.54 35.56 2010-03-11 06:37:52.000 070 33286.53 256.15 2385.47 35.56 2010-03-11 06:37:53.000 070 33286.53 256.19 2385.56 35.56 2010-03-11 06:37:54.000 070 33286.41 256.17 2385.48 35.56 2010-03-11 06:37:55.000 070 33286.49 256.19 2385.49 35.56 2010-03-11 06:37:56.000 070 33286.55 256.19 2385.44 35.56 2010-03-11 06:37:57.000 070 33286.50 256.19 2385.44 35.56 2010-03-11 06:37:58.000 070 33286.53 256.23 2385.44 35.56 2010-03-11 06:37:59.000 070 33286.44 256.21 2385.44 35.56 2010-03-11 06:38:00.000 070 33286.33 256.23 2385.39 35.56 2010-03-11 06:38:01.000 070 33286.47 256.20 2385.51 35.56 2010-03-11 06:38:02.000 070 33286.42 256.21 2385.40 35.56 2010-03-11 06:38:03.000 070 33286.35 256.23 2385.60 35.56 2010-03-11 06:38:04.000 070 33286.41 256.27 2385.52 35.56 2010-03-11 06:38:05.000 070 33286.39 256.24 2385.50 35.56 2010-03-11 06:38:06.000 070 33286.43 256.24 2385.43 35.56 2010-03-11 06:38:07.000 070 33286.37 256.26 2385.53 35.56 2010-03-11 06:38:08.000 070 33286.41 256.26 2385.50 35.56 2010-03-11 06:38:09.000 070 33286.42 256.29 2385.53 35.56 2010-03-11 06:38:10.000 070 33286.43 256.27 2385.54 35.56 2010-03-11 06:38:11.000 070 33286.43 256.25 2385.42 35.56 2010-03-11 06:38:12.000 070 33286.47 256.26 2385.47 35.56 2010-03-11 06:38:13.000 070 33286.46 256.29 2385.56 35.56 2010-03-11 06:38:14.000 070 33286.49 256.28 2385.52 35.56 2010-03-11 06:38:15.000 070 33286.43 256.26 2385.47 35.56 2010-03-11 06:38:16.000 070 33286.61 256.26 2385.50 35.56 2010-03-11 06:38:17.000 070 33286.62 256.28 2385.59 35.56 2010-03-11 06:38:18.000 070 33286.51 256.27 2385.57 35.56 2010-03-11 06:38:19.000 070 33286.52 256.32 2385.50 35.56 2010-03-11 06:38:20.000 070 33286.55 256.30 2385.46 35.56 2010-03-11 06:38:21.000 070 33286.53 256.27 2385.57 35.56 2010-03-11 06:38:22.000 070 33286.50 256.27 2385.52 35.56 2010-03-11 06:38:23.000 070 33286.61 256.31 2385.47 35.56 2010-03-11 06:38:24.000 070 33286.61 256.31 2385.57 35.56 2010-03-11 06:38:25.000 070 33286.53 256.29 2385.51 35.56 2010-03-11 06:38:26.000 070 33286.59 256.29 2385.54 35.56 2010-03-11 06:38:27.000 070 33286.56 256.28 2385.56 35.56 2010-03-11 06:38:28.000 070 33286.59 256.32 2385.50 35.56 2010-03-11 06:38:29.000 070 33286.67 256.32 2385.56 35.56 2010-03-11 06:38:30.000 070 33286.64 256.29 2385.51 35.56 2010-03-11 06:38:31.000 070 33286.59 256.34 2385.44 35.56 2010-03-11 06:38:32.000 070 33286.60 256.35 2385.48 35.56 2010-03-11 06:38:33.000 070 33286.61 256.30 2385.48 35.56 2010-03-11 06:38:34.000 070 33286.64 256.32 2385.45 35.56 2010-03-11 06:38:35.000 070 33286.62 256.33 2385.45 35.56 2010-03-11 06:38:36.000 070 33286.50 256.32 2385.47 35.56 2010-03-11 06:38:37.000 070 33286.62 256.34 2385.46 35.56 2010-03-11 06:38:38.000 070 33286.51 256.32 2385.51 35.56 2010-03-11 06:38:39.000 070 33286.52 256.30 2385.48 35.56 2010-03-11 06:38:40.000 070 33286.59 256.28 2385.51 35.56 2010-03-11 06:38:41.000 070 33286.62 256.30 2385.52 35.56 2010-03-11 06:38:42.000 070 33286.45 256.35 2385.44 35.56 2010-03-11 06:38:43.000 070 33286.47 256.38 2385.47 35.56 2010-03-11 06:38:44.000 070 33286.55 256.35 2385.47 35.56 2010-03-11 06:38:45.000 070 33286.51 256.31 2385.48 35.56 2010-03-11 06:38:46.000 070 33286.49 256.32 2385.45 35.56 2010-03-11 06:38:47.000 070 33286.37 256.28 2385.53 35.56 2010-03-11 06:38:48.000 070 33286.62 256.29 2385.51 35.56 2010-03-11 06:38:49.000 070 33286.39 256.27 2385.51 35.56 2010-03-11 06:38:50.000 070 33286.52 256.25 2385.51 35.56 2010-03-11 06:38:51.000 070 33286.46 256.31 2385.54 35.56 2010-03-11 06:38:52.000 070 33286.41 256.30 2385.47 35.56 2010-03-11 06:38:53.000 070 33286.52 256.35 2385.44 35.56 2010-03-11 06:38:54.000 070 33286.44 256.34 2385.58 35.56 2010-03-11 06:38:55.000 070 33286.63 256.32 2385.46 35.56 2010-03-11 06:38:56.000 070 33286.53 256.28 2385.52 35.56 2010-03-11 06:38:57.000 070 33286.55 256.33 2385.54 35.56 2010-03-11 06:38:58.000 070 33286.57 256.33 2385.55 35.56 2010-03-11 06:38:59.000 070 33286.49 256.31 2385.54 35.56 2010-03-11 06:39:00.000 070 33286.44 256.35 2385.57 35.56 2010-03-11 06:39:01.000 070 33286.60 256.31 2385.53 35.56 2010-03-11 06:39:02.000 070 33286.55 256.29 2385.49 35.56 2010-03-11 06:39:03.000 070 33286.61 256.35 2385.54 35.56 2010-03-11 06:39:04.000 070 33286.61 256.30 2385.51 35.56 2010-03-11 06:39:05.000 070 33286.58 256.31 2385.53 35.56 2010-03-11 06:39:06.000 070 33286.54 256.32 2385.55 35.56 2010-03-11 06:39:07.000 070 33286.52 256.34 2385.55 35.56 2010-03-11 06:39:08.000 070 33286.61 256.30 2385.55 35.56 2010-03-11 06:39:09.000 070 33286.59 256.27 2385.54 35.56 2010-03-11 06:39:10.000 070 33286.58 256.28 2385.56 35.56 2010-03-11 06:39:11.000 070 33286.55 256.30 2385.54 35.56 2010-03-11 06:39:12.000 070 33286.61 256.29 2385.54 35.56 2010-03-11 06:39:13.000 070 33286.68 256.28 2385.54 35.56 2010-03-11 06:39:14.000 070 33286.61 256.24 2385.53 35.56 2010-03-11 06:39:15.000 070 33286.59 256.30 2385.54 35.56 2010-03-11 06:39:16.000 070 33286.54 256.28 2385.47 35.56 2010-03-11 06:39:17.000 070 33286.61 256.28 2385.51 35.56 2010-03-11 06:39:18.000 070 33286.55 256.26 2385.42 35.56 2010-03-11 06:39:19.000 070 33286.55 256.27 2385.47 35.56 2010-03-11 06:39:20.000 070 33286.58 256.30 2385.56 35.56 2010-03-11 06:39:21.000 070 33286.62 256.33 2385.49 35.56 2010-03-11 06:39:22.000 070 33286.61 256.24 2385.49 35.56 2010-03-11 06:39:23.000 070 33286.55 256.29 2385.54 35.56 2010-03-11 06:39:24.000 070 33286.59 256.28 2385.57 35.56 2010-03-11 06:39:25.000 070 33286.52 256.27 2385.53 35.56 2010-03-11 06:39:26.000 070 33286.62 256.27 2385.56 35.56 2010-03-11 06:39:27.000 070 33286.55 256.33 2385.51 35.56 2010-03-11 06:39:28.000 070 33286.68 256.35 2385.57 35.56 2010-03-11 06:39:29.000 070 33286.67 256.27 2385.52 35.56 2010-03-11 06:39:30.000 070 33286.67 256.35 2385.54 35.56 2010-03-11 06:39:31.000 070 33286.60 256.30 2385.52 35.56 2010-03-11 06:39:32.000 070 33286.68 256.32 2385.42 35.56 2010-03-11 06:39:33.000 070 33286.67 256.30 2385.48 35.56 2010-03-11 06:39:34.000 070 33286.61 256.30 2385.47 35.56 2010-03-11 06:39:35.000 070 33286.71 256.32 2385.49 35.56 2010-03-11 06:39:36.000 070 33286.76 256.34 2385.43 35.56 2010-03-11 06:39:37.000 070 33286.75 256.31 2385.50 35.56 2010-03-11 06:39:38.000 070 33286.75 256.28 2385.47 35.56 2010-03-11 06:39:39.000 070 33286.80 256.32 2385.50 35.56 2010-03-11 06:39:40.000 070 33286.68 256.32 2385.51 35.56 2010-03-11 06:39:41.000 070 33286.77 256.34 2385.47 35.56 2010-03-11 06:39:42.000 070 33286.69 256.32 2385.43 35.56 2010-03-11 06:39:43.000 070 33286.84 256.28 2385.42 35.56 2010-03-11 06:39:44.000 070 33286.72 256.29 2385.44 35.56 2010-03-11 06:39:45.000 070 33286.72 256.36 2385.47 35.56 2010-03-11 06:39:46.000 070 33286.70 256.32 2385.57 35.56 2010-03-11 06:39:47.000 070 33286.69 256.29 2385.51 35.56 2010-03-11 06:39:48.000 070 33286.67 256.28 2385.38 35.56 2010-03-11 06:39:49.000 070 33286.86 256.31 2385.48 35.56 2010-03-11 06:39:50.000 070 33286.68 256.30 2385.48 35.56 2010-03-11 06:39:51.000 070 33286.70 256.30 2385.48 35.56 2010-03-11 06:39:52.000 070 33286.74 256.26 2385.44 35.56 2010-03-11 06:39:53.000 070 33286.71 256.30 2385.47 35.56 2010-03-11 06:39:54.000 070 33286.83 256.29 2385.35 35.56 2010-03-11 06:39:55.000 070 33286.71 256.26 2385.51 35.56 2010-03-11 06:39:56.000 070 33286.76 256.26 2385.51 35.56 2010-03-11 06:39:57.000 070 33286.79 256.29 2385.39 35.56 2010-03-11 06:39:58.000 070 33286.75 256.35 2385.41 35.56 2010-03-11 06:39:59.000 070 33286.69 256.35 2385.42 35.56 2010-03-11 06:40:00.000 070 33286.71 256.31 2385.42 35.56 2010-03-11 06:40:01.000 070 33286.64 256.34 2385.42 35.56 2010-03-11 06:40:02.000 070 33286.73 256.30 2385.45 35.56 2010-03-11 06:40:03.000 070 33286.75 256.32 2385.53 35.56 2010-03-11 06:40:04.000 070 33286.76 256.30 2385.45 35.56 2010-03-11 06:40:05.000 070 33286.79 256.31 2385.47 35.56 2010-03-11 06:40:06.000 070 33286.78 256.31 2385.54 35.56 2010-03-11 06:40:07.000 070 33286.68 256.32 2385.52 35.56 2010-03-11 06:40:08.000 070 33286.71 256.34 2385.55 35.56 2010-03-11 06:40:09.000 070 33286.71 256.31 2385.48 35.56 2010-03-11 06:40:10.000 070 33286.80 256.30 2385.52 35.56 2010-03-11 06:40:11.000 070 33286.78 256.32 2385.48 35.56 2010-03-11 06:40:12.000 070 33286.68 256.30 2385.46 35.56 2010-03-11 06:40:13.000 070 33286.73 256.39 2385.51 35.56 2010-03-11 06:40:14.000 070 33286.76 256.35 2385.50 35.56 2010-03-11 06:40:15.000 070 33286.75 256.32 2385.48 35.56 2010-03-11 06:40:16.000 070 33286.75 256.35 2385.53 35.56 2010-03-11 06:40:17.000 070 33286.73 256.36 2385.38 35.56 2010-03-11 06:40:18.000 070 33286.63 256.38 2385.31 35.56 2010-03-11 06:40:19.000 070 33286.67 256.36 2385.47 35.56 2010-03-11 06:40:20.000 070 33286.68 256.32 2385.49 35.56 2010-03-11 06:40:21.000 070 33286.70 256.34 2385.50 35.56 2010-03-11 06:40:22.000 070 33286.62 256.38 2385.39 35.56 2010-03-11 06:40:23.000 070 33286.56 256.36 2385.44 35.56 2010-03-11 06:40:24.000 070 33286.62 256.35 2385.45 35.56 2010-03-11 06:40:25.000 070 33286.67 256.36 2385.42 35.56 2010-03-11 06:40:26.000 070 33286.61 256.38 2385.39 35.56 2010-03-11 06:40:27.000 070 33286.65 256.35 2385.42 35.56 2010-03-11 06:40:28.000 070 33286.65 256.32 2385.44 35.56 2010-03-11 06:40:29.000 070 33286.73 256.40 2385.42 35.56 2010-03-11 06:40:30.000 070 33286.59 256.35 2385.39 35.56 2010-03-11 06:40:31.000 070 33286.67 256.40 2385.44 35.56 2010-03-11 06:40:32.000 070 33286.64 256.37 2385.42 35.56 2010-03-11 06:40:33.000 070 33286.66 256.37 2385.41 35.56 2010-03-11 06:40:34.000 070 33286.64 256.34 2385.41 35.56 2010-03-11 06:40:35.000 070 33286.59 256.34 2385.45 35.56 2010-03-11 06:40:36.000 070 33286.61 256.33 2385.38 35.56 2010-03-11 06:40:37.000 070 33286.72 256.35 2385.46 35.56 2010-03-11 06:40:38.000 070 33286.72 256.31 2385.49 35.56 2010-03-11 06:40:39.000 070 33286.72 256.36 2385.50 35.56 2010-03-11 06:40:40.000 070 33286.71 256.30 2385.44 35.56 2010-03-11 06:40:41.000 070 33286.71 256.34 2385.51 35.56 2010-03-11 06:40:42.000 070 33286.63 256.32 2385.48 35.56 2010-03-11 06:40:43.000 070 33286.72 256.31 2385.46 35.56 2010-03-11 06:40:44.000 070 33286.73 256.31 2385.41 35.56 2010-03-11 06:40:45.000 070 33286.75 256.35 2385.44 35.56 2010-03-11 06:40:46.000 070 33286.68 256.35 2385.42 35.56 2010-03-11 06:40:47.000 070 33286.76 256.32 2385.51 35.56 2010-03-11 06:40:48.000 070 33286.75 256.37 2385.40 35.56 2010-03-11 06:40:49.000 070 33286.74 256.32 2385.46 35.56 2010-03-11 06:40:50.000 070 33286.72 256.27 2385.46 35.56 2010-03-11 06:40:51.000 070 33286.77 256.36 2385.41 35.56 2010-03-11 06:40:52.000 070 33286.79 256.37 2385.48 35.56 2010-03-11 06:40:53.000 070 33286.74 256.38 2385.54 35.56 2010-03-11 06:40:54.000 070 33286.75 256.41 2385.44 35.56 2010-03-11 06:40:55.000 070 33286.62 256.43 2385.45 35.56 2010-03-11 06:40:56.000 070 33286.70 256.45 2385.44 35.56 2010-03-11 06:40:57.000 070 33286.72 256.41 2385.43 35.56 2010-03-11 06:40:58.000 070 33286.66 256.42 2385.48 35.56 2010-03-11 06:40:59.000 070 33286.74 256.42 2385.45 35.56 2010-03-11 06:41:00.000 070 33286.81 256.46 2385.48 35.56 2010-03-11 06:41:01.000 070 33286.72 256.48 2385.44 35.56 2010-03-11 06:41:02.000 070 33286.69 256.46 2385.45 35.56 2010-03-11 06:41:03.000 070 33286.81 256.37 2385.42 35.56 2010-03-11 06:41:04.000 070 33286.77 256.40 2385.46 35.56 2010-03-11 06:41:05.000 070 33286.78 256.41 2385.50 35.56 2010-03-11 06:41:06.000 070 33286.67 256.40 2385.44 35.56 2010-03-11 06:41:07.000 070 33286.73 256.44 2385.50 35.56 2010-03-11 06:41:08.000 070 33286.70 256.41 2385.46 35.56 2010-03-11 06:41:09.000 070 33286.76 256.45 2385.48 35.56 2010-03-11 06:41:10.000 070 33286.77 256.45 2385.45 35.56 2010-03-11 06:41:11.000 070 33286.69 256.47 2385.49 35.56 2010-03-11 06:41:12.000 070 33286.77 256.45 2385.51 35.56 2010-03-11 06:41:13.000 070 33286.73 256.48 2385.44 35.56 2010-03-11 06:41:14.000 070 33286.72 256.50 2385.46 35.56 2010-03-11 06:41:15.000 070 33286.69 256.50 2385.49 35.56 2010-03-11 06:41:16.000 070 33286.78 256.49 2385.44 35.56 2010-03-11 06:41:17.000 070 33286.56 256.51 2385.38 35.56 2010-03-11 06:41:18.000 070 33286.83 256.50 2385.49 35.56 2010-03-11 06:41:19.000 070 33286.71 256.52 2385.56 35.56 2010-03-11 06:41:20.000 070 33286.80 256.53 2385.51 35.56 2010-03-11 06:41:21.000 070 33286.71 256.51 2385.54 35.56 2010-03-11 06:41:22.000 070 33286.72 256.48 2385.51 35.56 2010-03-11 06:41:23.000 070 33286.70 256.48 2385.50 35.56 2010-03-11 06:41:24.000 070 33286.78 256.46 2385.49 35.56 2010-03-11 06:41:25.000 070 33286.79 256.45 2385.57 35.56 2010-03-11 06:41:26.000 070 33286.76 256.39 2385.55 35.56 2010-03-11 06:41:27.000 070 33286.83 256.41 2385.45 35.56 2010-03-11 06:41:28.000 070 33286.76 256.46 2385.50 35.56 2010-03-11 06:41:29.000 070 33286.77 256.44 2385.50 35.56 2010-03-11 06:41:30.000 070 33286.79 256.43 2385.48 35.56 2010-03-11 06:41:31.000 070 33286.92 256.41 2385.47 35.56 2010-03-11 06:41:32.000 070 33286.92 256.41 2385.47 35.56 2010-03-11 06:41:33.000 070 33286.99 256.40 2385.56 35.56 2010-03-11 06:41:34.000 070 33286.97 256.41 2385.53 35.56 2010-03-11 06:41:35.000 070 33286.95 256.44 2385.53 35.56 2010-03-11 06:41:36.000 070 33286.98 256.44 2385.50 35.56 2010-03-11 06:41:37.000 070 33287.02 256.46 2385.41 35.56 2010-03-11 06:41:38.000 070 33286.99 256.43 2385.47 35.56 2010-03-11 06:41:39.000 070 33287.00 256.45 2385.54 35.56 2010-03-11 06:41:40.000 070 33286.97 256.52 2385.51 35.56 2010-03-11 06:41:41.000 070 33286.99 256.51 2385.39 35.56 2010-03-11 06:41:42.000 070 33286.87 256.50 2385.46 35.56 2010-03-11 06:41:43.000 070 33286.97 256.54 2385.36 35.56 2010-03-11 06:41:44.000 070 33286.88 256.55 2385.41 35.56 2010-03-11 06:41:45.000 070 33286.92 256.56 2385.45 35.56 2010-03-11 06:41:46.000 070 33286.82 256.57 2385.45 35.56 2010-03-11 06:41:47.000 070 33286.83 256.57 2385.51 35.56 2010-03-11 06:41:48.000 070 33286.87 256.57 2385.45 35.56 2010-03-11 06:41:49.000 070 33286.92 256.60 2385.52 35.56 2010-03-11 06:41:50.000 070 33286.92 256.58 2385.50 35.56 2010-03-11 06:41:51.000 070 33286.75 256.55 2385.55 35.56 2010-03-11 06:41:52.000 070 33286.84 256.62 2385.46 35.56 2010-03-11 06:41:53.000 070 33286.87 256.58 2385.55 35.56 2010-03-11 06:41:54.000 070 33286.86 256.61 2385.50 35.56 2010-03-11 06:41:55.000 070 33286.72 256.60 2385.52 35.56 2010-03-11 06:41:56.000 070 33286.80 256.62 2385.50 35.56 2010-03-11 06:41:57.000 070 33286.80 256.62 2385.60 35.56 2010-03-11 06:41:58.000 070 33286.79 256.63 2385.50 35.56 2010-03-11 06:41:59.000 070 33286.75 256.61 2385.47 35.56 2010-03-11 06:42:00.000 070 33286.80 256.61 2385.51 35.56 2010-03-11 06:42:01.000 070 33286.87 256.60 2385.48 35.56 2010-03-11 06:42:02.000 070 33286.84 256.61 2385.48 35.56 2010-03-11 06:42:03.000 070 33286.90 256.63 2385.60 35.56 2010-03-11 06:42:04.000 070 33286.91 256.61 2385.46 35.56 2010-03-11 06:42:05.000 070 33286.87 256.61 2385.54 35.56 2010-03-11 06:42:06.000 070 33286.75 256.64 2385.50 35.56 2010-03-11 06:42:07.000 070 33286.84 256.63 2385.54 35.56 2010-03-11 06:42:08.000 070 33286.83 256.64 2385.52 35.56 2010-03-11 06:42:09.000 070 33286.74 256.64 2385.48 35.56 2010-03-11 06:42:10.000 070 33286.73 256.67 2385.58 35.56 2010-03-11 06:42:11.000 070 33286.74 256.67 2385.57 35.56 2010-03-11 06:42:12.000 070 33286.86 256.62 2385.57 35.56 2010-03-11 06:42:13.000 070 33286.75 256.65 2385.63 35.56 2010-03-11 06:42:14.000 070 33286.77 256.69 2385.63 35.56 2010-03-11 06:42:15.000 070 33286.70 256.69 2385.57 35.56 2010-03-11 06:42:16.000 070 33286.74 256.68 2385.58 35.56 2010-03-11 06:42:17.000 070 33286.62 256.68 2385.60 35.56 2010-03-11 06:42:18.000 070 33286.69 256.68 2385.59 35.56 2010-03-11 06:42:19.000 070 33286.86 256.72 2385.60 35.56 2010-03-11 06:42:20.000 070 33286.78 256.71 2385.63 35.56 2010-03-11 06:42:21.000 070 33286.76 256.70 2385.56 35.56 2010-03-11 06:42:22.000 070 33286.77 256.68 2385.61 35.56 2010-03-11 06:42:23.000 070 33286.89 256.64 2385.63 35.56 2010-03-11 06:42:24.000 070 33286.75 256.67 2385.66 35.56 2010-03-11 06:42:25.000 070 33286.99 256.68 2385.59 35.56 2010-03-11 06:42:26.000 070 33286.90 256.67 2385.59 35.56 2010-03-11 06:42:27.000 070 33286.95 256.66 2385.58 35.56 2010-03-11 06:42:28.000 070 33286.90 256.66 2385.54 35.56 2010-03-11 06:42:29.000 070 33286.83 256.63 2385.63 35.56 2010-03-11 06:42:30.000 070 33286.96 256.67 2385.58 35.56 2010-03-11 06:42:31.000 070 33286.99 256.65 2385.56 35.56 2010-03-11 06:42:32.000 070 33286.94 256.65 2385.62 35.56 2010-03-11 06:42:33.000 070 33286.94 256.65 2385.50 35.56 2010-03-11 06:42:34.000 070 33287.01 256.69 2385.53 35.56 2010-03-11 06:42:35.000 070 33286.97 256.69 2385.58 35.56 2010-03-11 06:42:36.000 070 33286.98 256.72 2385.66 35.56 2010-03-11 06:42:37.000 070 33287.00 256.73 2385.50 35.56 2010-03-11 06:42:38.000 070 33287.03 256.73 2385.50 35.56 2010-03-11 06:42:39.000 070 33287.05 256.72 2385.53 35.56 2010-03-11 06:42:40.000 070 33287.02 256.75 2385.54 35.56 2010-03-11 06:42:41.000 070 33287.11 256.78 2385.53 35.56 2010-03-11 06:42:42.000 070 33286.87 256.76 2385.57 35.56 2010-03-11 06:42:43.000 070 33287.10 256.82 2385.52 35.56 2010-03-11 06:42:44.000 070 33287.03 256.79 2385.54 35.56 2010-03-11 06:42:45.000 070 33286.95 256.79 2385.48 35.56 2010-03-11 06:42:46.000 070 33286.93 256.81 2385.45 35.56 2010-03-11 06:42:47.000 070 33286.98 256.84 2385.49 35.56 2010-03-11 06:42:48.000 070 33286.90 256.81 2385.50 35.56 2010-03-11 06:42:49.000 070 33286.96 256.79 2385.56 35.56 2010-03-11 06:42:50.000 070 33286.90 256.76 2385.57 35.56 2010-03-11 06:42:51.000 070 33286.96 256.82 2385.52 35.56 2010-03-11 06:42:52.000 070 33287.02 256.76 2385.57 35.56 2010-03-11 06:42:53.000 070 33286.92 256.78 2385.56 35.56 2010-03-11 06:42:54.000 070 33286.93 256.81 2385.52 35.56 2010-03-11 06:42:55.000 070 33286.85 256.80 2385.59 35.56 2010-03-11 06:42:56.000 070 33286.94 256.79 2385.51 35.56 2010-03-11 06:42:57.000 070 33286.96 256.82 2385.57 35.56 2010-03-11 06:42:58.000 070 33287.01 256.82 2385.50 35.56 2010-03-11 06:42:59.000 070 33286.95 256.85 2385.59 35.56 2010-03-11 06:43:00.000 070 33287.04 256.81 2385.54 35.56 2010-03-11 06:43:01.000 070 33287.00 256.83 2385.57 35.56 2010-03-11 06:43:02.000 070 33287.04 256.82 2385.58 35.56 2010-03-11 06:43:03.000 070 33287.04 256.82 2385.57 35.56 2010-03-11 06:43:04.000 070 33287.05 256.83 2385.55 35.56 2010-03-11 06:43:05.000 070 33287.15 256.84 2385.60 35.56 2010-03-11 06:43:06.000 070 33287.04 256.83 2385.64 35.56 2010-03-11 06:43:07.000 070 33287.04 256.82 2385.54 35.56 2010-03-11 06:43:08.000 070 33287.08 256.82 2385.54 35.56 2010-03-11 06:43:09.000 070 33287.02 256.85 2385.56 35.56 2010-03-11 06:43:10.000 070 33287.05 256.87 2385.56 35.56 2010-03-11 06:43:11.000 070 33287.04 256.89 2385.54 35.56 2010-03-11 06:43:12.000 070 33287.16 256.86 2385.55 35.56 2010-03-11 06:43:13.000 070 33287.09 256.89 2385.54 35.56 2010-03-11 06:43:14.000 070 33287.12 256.88 2385.53 35.56 2010-03-11 06:43:15.000 070 33287.04 256.93 2385.60 35.56 2010-03-11 06:43:16.000 070 33287.07 256.86 2385.53 35.56 2010-03-11 06:43:17.000 070 33287.10 256.88 2385.55 35.56 2010-03-11 06:43:18.000 070 33287.06 256.91 2385.54 35.56 2010-03-11 06:43:19.000 070 33287.00 256.93 2385.49 35.56 2010-03-11 06:43:20.000 070 33287.02 256.94 2385.56 35.56 2010-03-11 06:43:21.000 070 33286.99 256.94 2385.54 35.56 2010-03-11 06:43:22.000 070 33286.99 256.96 2385.46 35.56 2010-03-11 06:43:23.000 070 33286.92 256.95 2385.54 35.56 2010-03-11 06:43:24.000 070 33286.97 256.92 2385.59 35.56 2010-03-11 06:43:25.000 070 33287.08 256.95 2385.60 35.56 2010-03-11 06:43:26.000 070 33287.02 256.96 2385.58 35.56 2010-03-11 06:43:27.000 070 33286.99 256.99 2385.58 35.56 2010-03-11 06:43:28.000 070 33287.05 256.95 2385.59 35.56 2010-03-11 06:43:29.000 070 33287.10 256.95 2385.51 35.56 2010-03-11 06:43:30.000 070 33287.11 256.96 2385.56 35.56 2010-03-11 06:43:31.000 070 33286.98 256.94 2385.57 35.56 2010-03-11 06:43:32.000 070 33286.95 256.91 2385.59 35.56 2010-03-11 06:43:33.000 070 33287.04 256.92 2385.59 35.56 2010-03-11 06:43:34.000 070 33287.11 256.92 2385.62 35.56 2010-03-11 06:43:35.000 070 33287.12 256.90 2385.63 35.56 2010-03-11 06:43:36.000 070 33287.12 256.89 2385.59 35.56 2010-03-11 06:43:37.000 070 33287.14 256.93 2385.68 35.56 2010-03-11 06:43:38.000 070 33287.16 256.90 2385.59 35.56 2010-03-11 06:43:39.000 070 33287.27 256.91 2385.53 35.56 2010-03-11 06:43:40.000 070 33287.17 256.90 2385.65 35.56 2010-03-11 06:43:41.000 070 33287.24 256.89 2385.56 35.56 2010-03-11 06:43:42.000 070 33287.24 256.88 2385.60 35.56 2010-03-11 06:43:43.000 070 33287.29 256.86 2385.58 35.56 2010-03-11 06:43:44.000 070 33287.30 256.86 2385.57 35.56 2010-03-11 06:43:45.000 070 33287.30 256.88 2385.57 35.56 2010-03-11 06:43:46.000 070 33287.35 256.89 2385.57 35.56 2010-03-11 06:43:47.000 070 33287.11 256.89 2385.48 35.56 2010-03-11 06:43:48.000 070 33287.24 256.93 2385.56 35.56 2010-03-11 06:43:49.000 070 33287.24 256.89 2385.57 35.56 2010-03-11 06:43:50.000 070 33287.25 256.92 2385.58 35.56 2010-03-11 06:43:51.000 070 33287.20 256.94 2385.56 35.56 2010-03-11 06:43:52.000 070 33287.23 256.95 2385.51 35.56 2010-03-11 06:43:53.000 070 33287.14 256.97 2385.54 35.56 2010-03-11 06:43:54.000 070 33287.18 256.93 2385.52 35.56 2010-03-11 06:43:55.000 070 33287.15 256.93 2385.50 35.56 2010-03-11 06:43:56.000 070 33287.18 256.95 2385.44 35.56 2010-03-11 06:43:57.000 070 33287.20 256.97 2385.52 35.56 2010-03-11 06:43:58.000 070 33287.15 256.96 2385.54 35.56 2010-03-11 06:43:59.000 070 33287.21 257.00 2385.51 35.56 2010-03-11 06:44:00.000 070 33287.07 257.02 2385.60 35.56 2010-03-11 06:44:01.000 070 33287.32 257.02 2385.53 35.56 2010-03-11 06:44:02.000 070 33287.21 257.01 2385.61 35.56 2010-03-11 06:44:03.000 070 33287.17 257.00 2385.62 35.56 2010-03-11 06:44:04.000 070 33287.25 257.01 2385.59 35.56 2010-03-11 06:44:05.000 070 33287.30 256.99 2385.55 35.56 2010-03-11 06:44:06.000 070 33287.18 256.98 2385.56 35.56 2010-03-11 06:44:07.000 070 33287.40 257.00 2385.56 35.56 2010-03-11 06:44:08.000 070 33287.30 257.01 2385.56 35.56 2010-03-11 06:44:09.000 070 33287.36 257.02 2385.63 35.56 2010-03-11 06:44:10.000 070 33287.33 257.04 2385.54 35.56 2010-03-11 06:44:11.000 070 33287.31 256.95 2385.56 35.56 2010-03-11 06:44:12.000 070 33287.24 257.02 2385.64 35.56 2010-03-11 06:44:13.000 070 33287.38 257.02 2385.57 35.56 2010-03-11 06:44:14.000 070 33287.33 257.04 2385.57 35.56 2010-03-11 06:44:15.000 070 33287.38 256.97 2385.57 35.56 2010-03-11 06:44:16.000 070 33287.31 257.00 2385.49 35.56 2010-03-11 06:44:17.000 070 33287.18 257.02 2385.51 35.56 2010-03-11 06:44:18.000 070 33287.38 256.96 2385.63 35.56 2010-03-11 06:44:19.000 070 33287.39 257.05 2385.51 35.56 2010-03-11 06:44:20.000 070 33287.29 257.07 2385.47 35.56 2010-03-11 06:44:21.000 070 33287.28 257.03 2385.54 35.56 2010-03-11 06:44:22.000 070 33287.32 257.05 2385.56 35.56 2010-03-11 06:44:23.000 070 33287.34 257.09 2385.55 35.56 2010-03-11 06:44:24.000 070 33287.25 257.04 2385.58 35.56 2010-03-11 06:44:25.000 070 33287.22 257.11 2385.60 35.56 2010-03-11 06:44:26.000 070 33287.32 257.11 2385.58 35.56 2010-03-11 06:44:27.000 070 33287.23 257.12 2385.58 35.56 2010-03-11 06:44:28.000 070 33287.21 257.16 2385.57 35.56 2010-03-11 06:44:29.000 070 33287.16 257.15 2385.60 35.56 2010-03-11 06:44:30.000 070 33287.22 257.15 2385.61 35.56 2010-03-11 06:44:31.000 070 33287.24 257.18 2385.50 35.56 2010-03-11 06:44:32.000 070 33287.27 257.18 2385.53 35.56 2010-03-11 06:44:33.000 070 33287.28 257.15 2385.63 35.55 2010-03-11 06:44:34.000 070 33287.30 257.17 2385.62 35.56 2010-03-11 06:44:35.000 070 33287.27 257.17 2385.68 35.56 2010-03-11 06:44:36.000 070 33287.17 257.21 2385.63 35.56 2010-03-11 06:44:37.000 070 33287.34 257.13 2385.61 35.56 2010-03-11 06:44:38.000 070 33287.26 257.18 2385.65 35.56 2010-03-11 06:44:39.000 070 33287.33 257.20 2385.66 35.56 2010-03-11 06:44:40.000 070 33287.25 257.17 2385.60 35.56 2010-03-11 06:44:41.000 070 33287.20 257.17 2385.55 35.56 2010-03-11 06:44:42.000 070 33287.24 257.19 2385.62 35.56 2010-03-11 06:44:43.000 070 33287.16 257.19 2385.62 35.55 2010-03-11 06:44:44.000 070 33287.24 257.19 2385.59 35.56 2010-03-11 06:44:45.000 070 33287.24 257.26 2385.59 35.56 2010-03-11 06:44:46.000 070 33287.24 257.21 2385.62 35.56 2010-03-11 06:44:47.000 070 33287.22 257.23 2385.60 35.56 2010-03-11 06:44:48.000 070 33287.24 257.20 2385.72 35.56 2010-03-11 06:44:49.000 070 33287.24 257.23 2385.63 35.56 2010-03-11 06:44:50.000 070 33287.11 257.23 2385.67 35.56 2010-03-11 06:44:51.000 070 33287.19 257.20 2385.57 35.56 2010-03-11 06:44:52.000 070 33287.24 257.27 2385.70 35.56 2010-03-11 06:44:53.000 070 33287.27 257.27 2385.68 35.56 2010-03-11 06:44:54.000 070 33287.19 257.27 2385.64 35.56 2010-03-11 06:44:55.000 070 33287.16 257.27 2385.65 35.56 2010-03-11 06:44:56.000 070 33287.14 257.26 2385.66 35.56 2010-03-11 06:44:57.000 070 33287.12 257.26 2385.66 35.56 2010-03-11 06:44:58.000 070 33287.14 257.24 2385.64 35.56 2010-03-11 06:44:59.000 070 33287.14 257.30 2385.73 35.56 2010-03-11 06:45:00.000 070 33287.12 257.31 2385.76 35.56 2010-03-11 06:45:01.000 070 33287.18 257.29 2385.73 35.56 2010-03-11 06:45:02.000 070 33287.19 257.24 2385.71 35.56 2010-03-11 06:45:03.000 070 33287.20 257.30 2385.77 35.56 2010-03-11 06:45:04.000 070 33287.12 257.31 2385.73 35.56 2010-03-11 06:45:05.000 070 33287.19 257.25 2385.76 35.56 2010-03-11 06:45:06.000 070 33287.17 257.30 2385.72 35.56 2010-03-11 06:45:07.000 070 33287.24 257.29 2385.76 35.56 2010-03-11 06:45:08.000 070 33287.21 257.27 2385.78 35.55 2010-03-11 06:45:09.000 070 33287.25 257.26 2385.71 35.55 2010-03-11 06:45:10.000 070 33287.27 257.29 2385.82 35.55 2010-03-11 06:45:11.000 070 33287.22 257.24 2385.72 35.55 2010-03-11 06:45:12.000 070 33287.29 257.27 2385.78 35.55 2010-03-11 06:45:13.000 070 33287.37 257.31 2385.76 35.55 2010-03-11 06:45:14.000 070 33287.27 257.31 2385.73 35.55 2010-03-11 06:45:15.000 070 33287.27 257.28 2385.64 35.56 2010-03-11 06:45:16.000 070 33287.28 257.27 2385.78 35.55 2010-03-11 06:45:17.000 070 33287.38 257.27 2385.79 35.56 2010-03-11 06:45:18.000 070 33287.35 257.29 2385.70 35.55 2010-03-11 06:45:19.000 070 33287.37 257.29 2385.72 35.55 2010-03-11 06:45:20.000 070 33287.26 257.32 2385.74 35.55 2010-03-11 06:45:21.000 070 33287.35 257.28 2385.78 35.55 2010-03-11 06:45:22.000 070 33287.32 257.28 2385.70 35.55 2010-03-11 06:45:23.000 070 33287.27 257.30 2385.68 35.55 2010-03-11 06:45:24.000 070 33287.44 257.25 2385.72 35.55 2010-03-11 06:45:25.000 070 33287.45 257.31 2385.84 35.55 2010-03-11 06:45:26.000 070 33287.30 257.33 2385.70 35.55 2010-03-11 06:45:27.000 070 33287.37 257.29 2385.70 35.55 2010-03-11 06:45:28.000 070 33287.33 257.28 2385.69 35.55 2010-03-11 06:45:29.000 070 33287.41 257.29 2385.77 35.55 2010-03-11 06:45:30.000 070 33287.38 257.33 2385.71 35.55 2010-03-11 06:45:31.000 070 33287.49 257.32 2385.66 35.55 2010-03-11 06:45:32.000 070 33287.38 257.30 2385.68 35.55 2010-03-11 06:45:33.000 070 33287.38 257.35 2385.70 35.55 2010-03-11 06:45:34.000 070 33287.49 257.34 2385.68 35.55 2010-03-11 06:45:35.000 070 33287.48 257.34 2385.76 35.55 2010-03-11 06:45:36.000 070 33287.46 257.36 2385.71 35.55 2010-03-11 06:45:37.000 070 33287.50 257.38 2385.67 35.55 2010-03-11 06:45:38.000 070 33287.36 257.38 2385.65 35.55 2010-03-11 06:45:39.000 070 33287.49 257.41 2385.74 35.55 2010-03-11 06:45:40.000 070 33287.42 257.46 2385.73 35.55 2010-03-11 06:45:41.000 070 33287.52 257.47 2385.73 35.55 2010-03-11 06:45:42.000 070 33287.40 257.47 2385.63 35.55 2010-03-11 06:45:43.000 070 33287.63 257.46 2385.66 35.55 2010-03-11 06:45:44.000 070 33287.48 257.47 2385.68 35.55 2010-03-11 06:45:45.000 070 33287.52 257.49 2385.72 35.55 2010-03-11 06:45:46.000 070 33287.53 257.48 2385.70 35.55 2010-03-11 06:45:47.000 070 33287.52 257.54 2385.72 35.55 2010-03-11 06:45:48.000 070 33287.44 257.53 2385.69 35.55 2010-03-11 06:45:49.000 070 33287.52 257.50 2385.70 35.55 2010-03-11 06:45:50.000 070 33287.48 257.50 2385.70 35.55 2010-03-11 06:45:51.000 070 33287.48 257.47 2385.66 35.55 2010-03-11 06:45:52.000 070 33287.43 257.43 2385.68 35.55 2010-03-11 06:45:53.000 070 33287.45 257.46 2385.70 35.55 2010-03-11 06:45:54.000 070 33287.35 257.45 2385.69 35.55 2010-03-11 06:45:55.000 070 33287.36 257.44 2385.69 35.55 2010-03-11 06:45:56.000 070 33287.36 257.44 2385.68 35.55 2010-03-11 06:45:57.000 070 33287.30 257.52 2385.81 35.55 2010-03-11 06:45:58.000 070 33287.26 257.49 2385.70 35.55 2010-03-11 06:45:59.000 070 33287.26 257.45 2385.70 35.55 2010-03-11 06:46:00.000 070 33287.27 257.52 2385.72 35.55 2010-03-11 06:46:01.000 070 33287.37 257.50 2385.68 35.55 2010-03-11 06:46:02.000 070 33287.28 257.51 2385.69 35.55 2010-03-11 06:46:03.000 070 33287.35 257.49 2385.69 35.55 2010-03-11 06:46:04.000 070 33287.31 257.51 2385.69 35.55 2010-03-11 06:46:05.000 070 33287.40 257.52 2385.77 35.55 2010-03-11 06:46:06.000 070 33287.36 257.55 2385.69 35.55 2010-03-11 06:46:07.000 070 33287.43 257.52 2385.75 35.55 2010-03-11 06:46:08.000 070 33287.46 257.53 2385.75 35.55 2010-03-11 06:46:09.000 070 33287.47 257.50 2385.81 35.55 2010-03-11 06:46:10.000 070 33287.47 257.54 2385.79 35.55 2010-03-11 06:46:11.000 070 33287.47 257.49 2385.65 35.55 2010-03-11 06:46:12.000 070 33287.45 257.53 2385.78 35.55 2010-03-11 06:46:13.000 070 33287.50 257.51 2385.73 35.55 2010-03-11 06:46:14.000 070 33287.42 257.54 2385.79 35.55 2010-03-11 06:46:15.000 070 33287.48 257.51 2385.70 35.55 2010-03-11 06:46:16.000 070 33287.54 257.50 2385.83 35.55 2010-03-11 06:46:17.000 070 33287.48 257.51 2385.86 35.55 2010-03-11 06:46:18.000 070 33287.43 257.56 2385.71 35.55 2010-03-11 06:46:19.000 070 33287.56 257.57 2385.73 35.55 2010-03-11 06:46:20.000 070 33287.51 257.56 2385.74 35.55 2010-03-11 06:46:21.000 070 33287.52 257.57 2385.70 35.55 2010-03-11 06:46:22.000 070 33287.45 257.54 2385.74 35.55 2010-03-11 06:46:23.000 070 33287.51 257.51 2385.74 35.55 2010-03-11 06:46:24.000 070 33287.48 257.58 2385.70 35.55 2010-03-11 06:46:25.000 070 33287.45 257.60 2385.82 35.55 2010-03-11 06:46:26.000 070 33287.45 257.58 2385.75 35.55 2010-03-11 06:46:27.000 070 33287.47 257.54 2385.76 35.55 2010-03-11 06:46:28.000 070 33287.47 257.55 2385.75 35.55 2010-03-11 06:46:29.000 070 33287.45 257.65 2385.77 35.55 2010-03-11 06:46:30.000 070 33287.40 257.58 2385.82 35.55 2010-03-11 06:46:31.000 070 33287.48 257.58 2385.83 35.55 2010-03-11 06:46:32.000 070 33287.46 257.57 2385.81 35.55 2010-03-11 06:46:33.000 070 33287.47 257.62 2385.81 35.55 2010-03-11 06:46:34.000 070 33287.44 257.55 2385.85 35.55 2010-03-11 06:46:35.000 070 33287.38 257.64 2385.70 35.55 2010-03-11 06:46:36.000 070 33287.43 257.64 2385.83 35.55 2010-03-11 06:46:37.000 070 33287.47 257.58 2385.78 35.55 2010-03-11 06:46:38.000 070 33287.46 257.59 2385.79 35.55 2010-03-11 06:46:39.000 070 33287.50 257.58 2385.75 35.55 2010-03-11 06:46:40.000 070 33287.46 257.56 2385.78 35.55 2010-03-11 06:46:41.000 070 33287.44 257.55 2385.76 35.55 2010-03-11 06:46:42.000 070 33287.47 257.53 2385.79 35.55 2010-03-11 06:46:43.000 070 33287.55 257.58 2385.81 35.55 2010-03-11 06:46:44.000 070 33287.53 257.58 2385.74 35.55 2010-03-11 06:46:45.000 070 33287.53 257.60 2385.78 35.55 2010-03-11 06:46:46.000 070 33287.53 257.55 2385.85 35.55 2010-03-11 06:46:47.000 070 33287.45 257.63 2385.76 35.55 2010-03-11 06:46:48.000 070 33287.51 257.62 2385.85 35.55 2010-03-11 06:46:49.000 070 33287.49 257.58 2385.77 35.55 2010-03-11 06:46:50.000 070 33287.45 257.57 2385.75 35.55 2010-03-11 06:46:51.000 070 33287.45 257.60 2385.82 35.55 2010-03-11 06:46:52.000 070 33287.46 257.60 2385.76 35.55 2010-03-11 06:46:53.000 070 33287.34 257.63 2385.71 35.55 2010-03-11 06:46:54.000 070 33287.40 257.62 2385.85 35.55 2010-03-11 06:46:55.000 070 33287.43 257.63 2385.73 35.55 2010-03-11 06:46:56.000 070 33287.42 257.62 2385.75 35.55 2010-03-11 06:46:57.000 070 33287.38 257.67 2385.75 35.55 2010-03-11 06:46:58.000 070 33287.36 257.63 2385.72 35.55 2010-03-11 06:46:59.000 070 33287.38 257.65 2385.80 35.55 2010-03-11 06:47:00.000 070 33287.46 257.66 2385.85 35.55 2010-03-11 06:47:01.000 070 33287.45 257.66 2385.79 35.55 2010-03-11 06:47:02.000 070 33287.42 257.66 2385.81 35.55 2010-03-11 06:47:03.000 070 33287.32 257.67 2385.84 35.55 2010-03-11 06:47:04.000 070 33287.38 257.67 2385.77 35.55 2010-03-11 06:47:05.000 070 33287.42 257.62 2385.82 35.55 2010-03-11 06:47:06.000 070 33287.35 257.67 2385.78 35.55 2010-03-11 06:47:07.000 070 33287.48 257.65 2385.76 35.55 2010-03-11 06:47:08.000 070 33287.42 257.63 2385.78 35.55 2010-03-11 06:47:09.000 070 33287.36 257.67 2385.89 35.55 2010-03-11 06:47:10.000 070 33287.39 257.71 2385.85 35.55 2010-03-11 06:47:11.000 070 33287.45 257.70 2385.80 35.55 2010-03-11 06:47:12.000 070 33287.24 257.71 2385.86 35.55 2010-03-11 06:47:13.000 070 33287.36 257.71 2385.81 35.55 2010-03-11 06:47:14.000 070 33287.39 257.72 2385.83 35.55 2010-03-11 06:47:15.000 070 33287.35 257.73 2385.86 35.55 2010-03-11 06:47:16.000 070 33287.39 257.70 2385.83 35.55 2010-03-11 06:47:17.000 070 33287.38 257.72 2385.81 35.55 2010-03-11 06:47:18.000 070 33287.30 257.69 2385.84 35.55 2010-03-11 06:47:19.000 070 33287.46 257.69 2385.82 35.55 2010-03-11 06:47:20.000 070 33287.32 257.68 2385.86 35.55 2010-03-11 06:47:21.000 070 33287.47 257.75 2385.91 35.55 2010-03-11 06:47:22.000 070 33287.42 257.75 2385.87 35.55 2010-03-11 06:47:23.000 070 33287.34 257.75 2385.88 35.55 2010-03-11 06:47:24.000 070 33287.40 257.75 2385.87 35.55 2010-03-11 06:47:25.000 070 33287.39 257.74 2385.82 35.55 2010-03-11 06:47:26.000 070 33287.40 257.72 2385.89 35.55 2010-03-11 06:47:27.000 070 33287.36 257.74 2385.85 35.55 2010-03-11 06:47:28.000 070 33287.44 257.76 2385.86 35.55 2010-03-11 06:47:29.000 070 33287.47 257.75 2385.92 35.55 2010-03-11 06:47:30.000 070 33287.45 257.75 2385.86 35.55 2010-03-11 06:47:31.000 070 33287.33 257.76 2385.78 35.55 2010-03-11 06:47:32.000 070 33287.43 257.74 2385.81 35.55 2010-03-11 06:47:33.000 070 33287.49 257.77 2385.84 35.55 2010-03-11 06:47:34.000 070 33287.46 257.80 2385.85 35.55 2010-03-11 06:47:35.000 070 33287.50 257.81 2385.88 35.55 2010-03-11 06:47:36.000 070 33287.38 257.79 2385.82 35.55 2010-03-11 06:47:37.000 070 33287.45 257.77 2385.89 35.55 2010-03-11 06:47:38.000 070 33287.34 257.81 2385.88 35.55 2010-03-11 06:47:39.000 070 33287.47 257.82 2385.81 35.55 2010-03-11 06:47:40.000 070 33287.37 257.85 2385.86 35.55 2010-03-11 06:47:41.000 070 33287.43 257.80 2385.86 35.55 2010-03-11 06:47:42.000 070 33287.43 257.81 2385.79 35.55 2010-03-11 06:47:43.000 070 33287.38 257.86 2385.94 35.55 2010-03-11 06:47:44.000 070 33287.40 257.85 2385.85 35.55 2010-03-11 06:47:45.000 070 33287.40 257.89 2385.86 35.55 2010-03-11 06:47:46.000 070 33287.48 257.89 2385.89 35.55 2010-03-11 06:47:47.000 070 33287.40 257.87 2385.90 35.55 2010-03-11 06:47:48.000 070 33287.30 257.86 2385.93 35.55 2010-03-11 06:47:49.000 070 33287.32 257.88 2385.88 35.55 2010-03-11 06:47:50.000 070 33287.36 257.88 2385.94 35.55 2010-03-11 06:47:51.000 070 33287.36 257.89 2385.88 35.55 2010-03-11 06:47:52.000 070 33287.29 257.91 2385.82 35.55 2010-03-11 06:47:53.000 070 33287.42 257.88 2385.94 35.55 2010-03-11 06:47:54.000 070 33287.47 257.93 2385.90 35.55 2010-03-11 06:47:55.000 070 33287.39 257.97 2385.84 35.55 2010-03-11 06:47:56.000 070 33287.41 257.94 2385.81 35.55 2010-03-11 06:47:57.000 070 33287.44 257.93 2385.89 35.55 2010-03-11 06:47:58.000 070 33287.44 257.92 2385.97 35.55 2010-03-11 06:47:59.000 070 33287.38 257.91 2385.82 35.55 2010-03-11 06:48:00.000 070 33287.49 257.89 2385.88 35.55 2010-03-11 06:48:01.000 070 33287.38 257.90 2385.97 35.55 2010-03-11 06:48:02.000 070 33287.37 257.89 2385.91 35.55 2010-03-11 06:48:03.000 070 33287.43 257.99 2385.91 35.55 2010-03-11 06:48:04.000 070 33287.41 257.96 2385.89 35.55 2010-03-11 06:48:05.000 070 33287.35 257.91 2385.89 35.55 2010-03-11 06:48:06.000 070 33287.37 257.97 2385.97 35.55 2010-03-11 06:48:07.000 070 33287.49 257.93 2385.91 35.55 2010-03-11 06:48:08.000 070 33287.36 257.95 2385.85 35.55 2010-03-11 06:48:09.000 070 33287.32 257.95 2385.89 35.55 2010-03-11 06:48:10.000 070 33287.28 257.94 2385.88 35.55 2010-03-11 06:48:11.000 070 33287.41 257.98 2385.84 35.55 2010-03-11 06:48:12.000 070 33287.30 258.04 2385.93 35.55 2010-03-11 06:48:13.000 070 33287.38 257.96 2385.88 35.55 2010-03-11 06:48:14.000 070 33287.39 258.00 2385.94 35.55 2010-03-11 06:48:15.000 070 33287.36 257.99 2385.83 35.55 2010-03-11 06:48:16.000 070 33287.38 257.95 2385.99 35.55 2010-03-11 06:48:17.000 070 33287.37 257.95 2385.92 35.55 2010-03-11 06:48:18.000 070 33287.28 257.93 2385.93 35.55 2010-03-11 06:48:19.000 070 33287.41 257.99 2385.95 35.55 2010-03-11 06:48:20.000 070 33287.29 257.98 2386.03 35.55 2010-03-11 06:48:21.000 070 33287.38 257.98 2385.95 35.55 2010-03-11 06:48:22.000 070 33287.43 257.97 2385.94 35.55 2010-03-11 06:48:23.000 070 33287.35 257.99 2385.99 35.55 2010-03-11 06:48:24.000 070 33287.42 257.95 2385.88 35.55 2010-03-11 06:48:25.000 070 33287.41 257.96 2385.98 35.55 2010-03-11 06:48:26.000 070 33287.32 257.97 2385.99 35.55 2010-03-11 06:48:27.000 070 33287.37 257.96 2385.96 35.55 2010-03-11 06:48:28.000 070 33287.43 257.97 2385.98 35.55 2010-03-11 06:48:29.000 070 33287.40 258.01 2385.92 35.55 2010-03-11 06:48:30.000 070 33287.32 258.02 2385.89 35.55 2010-03-11 06:48:31.000 070 33287.32 258.02 2385.95 35.55 2010-03-11 06:48:32.000 070 33287.29 258.02 2385.91 35.55 2010-03-11 06:48:33.000 070 33287.36 257.99 2385.93 35.55 2010-03-11 06:48:34.000 070 33287.49 257.99 2385.89 35.55 2010-03-11 06:48:35.000 070 33287.47 258.00 2386.00 35.55 2010-03-11 06:48:36.000 070 33287.48 257.96 2385.93 35.55 2010-03-11 06:48:37.000 070 33287.39 258.00 2386.02 35.55 2010-03-11 06:48:38.000 070 33287.46 257.98 2386.03 35.55 2010-03-11 06:48:39.000 070 33287.39 258.01 2385.93 35.55 2010-03-11 06:48:40.000 070 33287.40 257.99 2385.95 35.55 2010-03-11 06:48:41.000 070 33287.48 257.99 2385.95 35.55 2010-03-11 06:48:42.000 070 33287.46 257.99 2385.88 35.55 2010-03-11 06:48:43.000 070 33287.49 258.00 2385.90 35.55 2010-03-11 06:48:44.000 070 33287.40 257.98 2385.93 35.55 2010-03-11 06:48:45.000 070 33287.36 258.00 2385.94 35.55 2010-03-11 06:48:46.000 070 33287.38 258.00 2385.86 35.55 2010-03-11 06:48:47.000 070 33287.37 258.01 2385.93 35.55 2010-03-11 06:48:48.000 070 33287.42 258.01 2385.95 35.55 2010-03-11 06:48:49.000 070 33287.25 258.05 2385.90 35.55 2010-03-11 06:48:50.000 070 33287.35 258.08 2385.91 35.55 2010-03-11 06:48:51.000 070 33287.36 258.05 2385.96 35.55 2010-03-11 06:48:52.000 070 33287.40 258.10 2386.03 35.55 2010-03-11 06:48:53.000 070 33287.29 258.08 2385.97 35.55 2010-03-11 06:48:54.000 070 33287.30 258.14 2385.94 35.55 2010-03-11 06:48:55.000 070 33287.33 258.13 2385.95 35.55 2010-03-11 06:48:56.000 070 33287.28 258.14 2385.98 35.55 2010-03-11 06:48:57.000 070 33287.33 258.12 2386.00 35.55 2010-03-11 06:48:58.000 070 33287.32 258.10 2385.89 35.55 2010-03-11 06:48:59.000 070 33287.29 258.21 2385.88 35.55 2010-03-11 06:49:00.000 070 33287.36 258.13 2385.96 35.55 2010-03-11 06:49:01.000 070 33287.32 258.11 2385.94 35.55 2010-03-11 06:49:02.000 070 33287.30 258.12 2385.97 35.55 2010-03-11 06:49:03.000 070 33287.33 258.13 2385.94 35.55 2010-03-11 06:49:04.000 070 33287.42 258.12 2386.02 35.55 2010-03-11 06:49:05.000 070 33287.43 258.16 2385.95 35.55 2010-03-11 06:49:06.000 070 33287.37 258.13 2385.99 35.55 2010-03-11 06:49:07.000 070 33287.35 258.14 2386.00 35.55 2010-03-11 06:49:08.000 070 33287.36 258.16 2385.99 35.55 2010-03-11 06:49:09.000 070 33287.43 258.15 2385.97 35.55 2010-03-11 06:49:10.000 070 33287.41 258.15 2385.99 35.55 2010-03-11 06:49:11.000 070 33287.38 258.09 2385.97 35.55 2010-03-11 06:49:12.000 070 33287.48 258.14 2385.91 35.55 2010-03-11 06:49:13.000 070 33287.43 258.09 2385.93 35.55 2010-03-11 06:49:14.000 070 33287.45 258.14 2385.95 35.55 2010-03-11 06:49:15.000 070 33287.29 258.14 2385.93 35.55 2010-03-11 06:49:16.000 070 33287.25 258.19 2385.93 35.55 2010-03-11 06:49:17.000 070 33287.38 258.15 2385.94 35.55 2010-03-11 06:49:18.000 070 33287.42 258.16 2385.97 35.55 2010-03-11 06:49:19.000 070 33287.45 258.13 2385.90 35.55 2010-03-11 06:49:20.000 070 33287.35 258.13 2385.96 35.55 2010-03-11 06:49:21.000 070 33287.38 258.26 2385.95 35.55 2010-03-11 06:49:22.000 070 33287.35 258.21 2385.96 35.55 2010-03-11 06:49:23.000 070 33287.28 258.24 2385.91 35.55 2010-03-11 06:49:24.000 070 33287.38 258.20 2385.99 35.55 2010-03-11 06:49:25.000 070 33287.36 258.24 2385.94 35.55 2010-03-11 06:49:26.000 070 33287.40 258.24 2385.90 35.55 2010-03-11 06:49:27.000 070 33287.38 258.22 2385.92 35.55 2010-03-11 06:49:28.000 070 33287.39 258.19 2385.91 35.55 2010-03-11 06:49:29.000 070 33287.42 258.22 2385.93 35.55 2010-03-11 06:49:30.000 070 33287.44 258.22 2385.88 35.55 2010-03-11 06:49:31.000 070 33287.36 258.24 2385.93 35.55 2010-03-11 06:49:32.000 070 33287.38 258.23 2385.92 35.55 2010-03-11 06:49:33.000 070 33287.42 258.21 2386.02 35.55 2010-03-11 06:49:34.000 070 33287.46 258.25 2385.95 35.55 2010-03-11 06:49:35.000 070 33287.39 258.28 2385.94 35.55 2010-03-11 06:49:36.000 070 33287.39 258.27 2385.89 35.55 2010-03-11 06:49:37.000 070 33287.41 258.28 2385.94 35.55 2010-03-11 06:49:38.000 070 33287.45 258.30 2385.95 35.55 2010-03-11 06:49:39.000 070 33287.38 258.30 2385.93 35.55 2010-03-11 06:49:40.000 070 33287.46 258.31 2385.97 35.55 2010-03-11 06:49:41.000 070 33287.38 258.33 2386.03 35.55 2010-03-11 06:49:42.000 070 33287.39 258.36 2385.94 35.55 2010-03-11 06:49:43.000 070 33287.40 258.40 2386.01 35.55 2010-03-11 06:49:44.000 070 33287.33 258.37 2385.98 35.55 2010-03-11 06:49:45.000 070 33287.32 258.43 2385.98 35.55 2010-03-11 06:49:46.000 070 33287.29 258.43 2386.03 35.55 2010-03-11 06:49:47.000 070 33287.36 258.42 2385.86 35.55 2010-03-11 06:49:48.000 070 33287.35 258.48 2385.91 35.55 2010-03-11 06:49:49.000 070 33287.33 258.45 2386.01 35.55 2010-03-11 06:49:50.000 070 33287.31 258.45 2385.98 35.55 2010-03-11 06:49:51.000 070 33287.35 258.44 2386.00 35.55 2010-03-11 06:49:52.000 070 33287.34 258.42 2385.93 35.55 2010-03-11 06:49:53.000 070 33287.36 258.47 2386.01 35.55 2010-03-11 06:49:54.000 070 33287.54 258.43 2385.96 35.55 2010-03-11 06:49:55.000 070 33287.35 258.44 2385.99 35.55 2010-03-11 06:49:56.000 070 33287.32 258.42 2386.00 35.55 2010-03-11 06:49:57.000 070 33287.47 258.38 2385.99 35.55 2010-03-11 06:49:58.000 070 33287.33 258.39 2386.04 35.55 2010-03-11 06:49:59.000 070 33287.36 258.44 2386.05 35.55 2010-03-11 06:50:00.000 070 33287.40 258.36 2386.00 35.55 2010-03-11 06:50:01.000 070 33287.40 258.39 2385.96 35.55 2010-03-11 06:50:02.000 070 33287.29 258.42 2385.99 35.55 2010-03-11 06:50:03.000 070 33287.33 258.38 2386.04 35.55 2010-03-11 06:50:04.000 070 33287.36 258.40 2386.06 35.55 2010-03-11 06:50:05.000 070 33287.41 258.45 2386.00 35.55 2010-03-11 06:50:06.000 070 33287.24 258.45 2385.95 35.55 2010-03-11 06:50:07.000 070 33287.38 258.39 2385.99 35.55 2010-03-11 06:50:08.000 070 33287.32 258.40 2385.96 35.55 2010-03-11 06:50:09.000 070 33287.25 258.47 2386.06 35.55 2010-03-11 06:50:10.000 070 33287.35 258.45 2386.02 35.55 2010-03-11 06:50:11.000 070 33287.21 258.49 2386.06 35.55 2010-03-11 06:50:12.000 070 33287.43 258.47 2386.02 35.55 2010-03-11 06:50:13.000 070 33287.38 258.49 2386.07 35.55 2010-03-11 06:50:14.000 070 33287.36 258.49 2386.09 35.55 2010-03-11 06:50:15.000 070 33287.36 258.47 2386.03 35.55 2010-03-11 06:50:16.000 070 33287.35 258.49 2386.02 35.55 2010-03-11 06:50:17.000 070 33287.39 258.48 2385.97 35.55 2010-03-11 06:50:18.000 070 33287.47 258.48 2386.05 35.55 2010-03-11 06:50:19.000 070 33287.43 258.49 2386.05 35.55 2010-03-11 06:50:20.000 070 33287.33 258.48 2386.12 35.55 2010-03-11 06:50:21.000 070 33287.31 258.49 2386.03 35.55 2010-03-11 06:50:22.000 070 33287.43 258.53 2385.97 35.55 2010-03-11 06:50:23.000 070 33287.36 258.49 2385.97 35.55 2010-03-11 06:50:24.000 070 33287.40 258.52 2386.00 35.55 2010-03-11 06:50:25.000 070 33287.39 258.51 2386.06 35.55 2010-03-11 06:50:26.000 070 33287.38 258.51 2386.02 35.55 2010-03-11 06:50:27.000 070 33287.38 258.55 2386.12 35.55 2010-03-11 06:50:28.000 070 33287.39 258.55 2386.01 35.55 2010-03-11 06:50:29.000 070 33287.33 258.55 2386.04 35.55 2010-03-11 06:50:30.000 070 33287.37 258.54 2386.05 35.55 2010-03-11 06:50:31.000 070 33287.34 258.58 2385.99 35.55 2010-03-11 06:50:32.000 070 33287.35 258.55 2385.99 35.55 2010-03-11 06:50:33.000 070 33287.25 258.56 2385.98 35.55 2010-03-11 06:50:34.000 070 33287.33 258.54 2386.12 35.55 2010-03-11 06:50:35.000 070 33287.23 258.53 2386.05 35.55 2010-03-11 06:50:36.000 070 33287.38 258.58 2386.08 35.55 2010-03-11 06:50:37.000 070 33287.24 258.52 2386.02 35.55 2010-03-11 06:50:38.000 070 33287.29 258.51 2386.07 35.55 2010-03-11 06:50:39.000 070 33287.25 258.49 2386.04 35.55 2010-03-11 06:50:40.000 070 33287.40 258.51 2386.03 35.55 2010-03-11 06:50:41.000 070 33287.30 258.53 2386.13 35.55 2010-03-11 06:50:42.000 070 33287.25 258.51 2386.10 35.55 2010-03-11 06:50:43.000 070 33287.33 258.51 2386.03 35.55 2010-03-11 06:50:44.000 070 33287.28 258.49 2386.06 35.55 2010-03-11 06:50:45.000 070 33287.33 258.48 2386.01 35.55 2010-03-11 06:50:46.000 070 33287.32 258.52 2386.01 35.55 2010-03-11 06:50:47.000 070 33287.32 258.49 2385.98 35.55 2010-03-11 06:50:48.000 070 33287.34 258.52 2385.97 35.55 2010-03-11 06:50:49.000 070 33287.35 258.53 2386.03 35.55 2010-03-11 06:50:50.000 070 33287.23 258.52 2385.95 35.55 2010-03-11 06:50:51.000 070 33287.37 258.50 2386.05 35.55 2010-03-11 06:50:52.000 070 33287.38 258.51 2386.04 35.55 2010-03-11 06:50:53.000 070 33287.46 258.49 2385.93 35.55 2010-03-11 06:50:54.000 070 33287.27 258.50 2386.10 35.55 2010-03-11 06:50:55.000 070 33287.38 258.56 2385.99 35.55 2010-03-11 06:50:56.000 070 33287.32 258.53 2385.98 35.55 2010-03-11 06:50:57.000 070 33287.33 258.53 2385.97 35.55 2010-03-11 06:50:58.000 070 33287.36 258.54 2386.01 35.55 2010-03-11 06:50:59.000 070 33287.33 258.55 2386.00 35.55 2010-03-11 06:51:00.000 070 33287.51 258.49 2386.06 35.55 2010-03-11 06:51:01.000 070 33287.32 258.57 2386.04 35.55 2010-03-11 06:51:02.000 070 33287.36 258.52 2385.92 35.55 2010-03-11 06:51:03.000 070 33287.39 258.51 2386.02 35.55 2010-03-11 06:51:04.000 070 33287.40 258.55 2385.99 35.55 2010-03-11 06:51:05.000 070 33287.46 258.52 2385.98 35.55 2010-03-11 06:51:06.000 070 33287.42 258.56 2386.06 35.55 2010-03-11 06:51:07.000 070 33287.40 258.54 2386.00 35.55 2010-03-11 06:51:08.000 070 33287.51 258.55 2385.98 35.55 2010-03-11 06:51:09.000 070 33287.35 258.55 2386.01 35.55 2010-03-11 06:51:10.000 070 33287.40 258.55 2385.96 35.55 2010-03-11 06:51:11.000 070 33287.55 258.53 2386.01 35.55 2010-03-11 06:51:12.000 070 33287.42 258.55 2386.07 35.55 2010-03-11 06:51:13.000 070 33287.40 258.57 2386.04 35.55 2010-03-11 06:51:14.000 070 33287.52 258.49 2385.94 35.55 2010-03-11 06:51:15.000 070 33287.49 258.51 2386.04 35.55 2010-03-11 06:51:16.000 070 33287.47 258.52 2385.96 35.55 2010-03-11 06:51:17.000 070 33287.43 258.56 2385.95 35.55 2010-03-11 06:51:18.000 070 33287.50 258.55 2385.97 35.55 2010-03-11 06:51:19.000 070 33287.52 258.58 2385.97 35.55 2010-03-11 06:51:20.000 070 33287.58 258.58 2385.99 35.55 2010-03-11 06:51:21.000 070 33287.52 258.56 2385.93 35.55 2010-03-11 06:51:22.000 070 33287.64 258.53 2385.91 35.55 2010-03-11 06:51:23.000 070 33287.51 258.53 2385.88 35.55 2010-03-11 06:51:24.000 070 33287.55 258.55 2385.99 35.55 2010-03-11 06:51:25.000 070 33287.55 258.59 2386.00 35.55 2010-03-11 06:51:26.000 070 33287.58 258.58 2385.91 35.55 2010-03-11 06:51:27.000 070 33287.58 258.60 2385.90 35.55 2010-03-11 06:51:28.000 070 33287.58 258.62 2385.97 35.55 2010-03-11 06:51:29.000 070 33287.65 258.59 2385.90 35.55 2010-03-11 06:51:30.000 070 33287.59 258.61 2385.91 35.55 2010-03-11 06:51:31.000 070 33287.61 258.58 2386.03 35.55 2010-03-11 06:51:32.000 070 33287.68 258.58 2385.93 35.55 2010-03-11 06:51:33.000 070 33287.58 258.56 2385.91 35.55 2010-03-11 06:51:34.000 070 33287.70 258.63 2385.94 35.55 2010-03-11 06:51:35.000 070 33287.73 258.58 2385.84 35.55 2010-03-11 06:51:36.000 070 33287.69 258.60 2385.86 35.55 2010-03-11 06:51:37.000 070 33287.69 258.63 2385.85 35.55 2010-03-11 06:51:38.000 070 33287.70 258.64 2385.95 35.55 2010-03-11 06:51:39.000 070 33287.64 258.63 2385.84 35.55 2010-03-11 06:51:40.000 070 33287.71 258.59 2385.92 35.55 2010-03-11 06:51:41.000 070 33287.65 258.63 2385.89 35.55 2010-03-11 06:51:42.000 070 33287.70 258.65 2385.84 35.55 2010-03-11 06:51:43.000 070 33287.68 258.62 2385.80 35.55 2010-03-11 06:51:44.000 070 33287.76 258.62 2385.82 35.55 2010-03-11 06:51:45.000 070 33287.65 258.65 2385.88 35.55 2010-03-11 06:51:46.000 070 33287.69 258.64 2385.84 35.55 2010-03-11 06:51:47.000 070 33287.67 258.62 2385.81 35.55 2010-03-11 06:51:48.000 070 33287.67 258.62 2385.88 35.55 2010-03-11 06:51:49.000 070 33287.62 258.60 2385.88 35.55 2010-03-11 06:51:50.000 070 33287.61 258.62 2385.88 35.55 2010-03-11 06:51:51.000 070 33287.74 258.59 2385.79 35.55 2010-03-11 06:51:52.000 070 33287.67 258.61 2385.81 35.55 2010-03-11 06:51:53.000 070 33287.71 258.59 2385.86 35.55 2010-03-11 06:51:54.000 070 33287.71 258.61 2385.83 35.55 2010-03-11 06:51:55.000 070 33287.79 258.60 2385.82 35.55 2010-03-11 06:51:56.000 070 33287.79 258.62 2385.79 35.55 2010-03-11 06:51:57.000 070 33287.76 258.59 2385.75 35.55 2010-03-11 06:51:58.000 070 33287.75 258.59 2385.86 35.55 2010-03-11 06:51:59.000 070 33287.85 258.54 2385.79 35.55 2010-03-11 06:52:00.000 070 33287.71 258.59 2385.76 35.55 2010-03-11 06:52:01.000 070 33287.82 258.58 2385.81 35.55 2010-03-11 06:52:02.000 070 33287.86 258.61 2385.76 35.55 2010-03-11 06:52:03.000 070 33287.82 258.58 2385.78 35.55 2010-03-11 06:52:04.000 070 33287.88 258.57 2385.78 35.55 2010-03-11 06:52:05.000 070 33287.86 258.59 2385.77 35.55 2010-03-11 06:52:06.000 070 33287.86 258.56 2385.75 35.55 2010-03-11 06:52:07.000 070 33287.80 258.56 2385.80 35.55 2010-03-11 06:52:08.000 070 33287.91 258.56 2385.81 35.55 2010-03-11 06:52:09.000 070 33287.93 258.55 2385.78 35.55 2010-03-11 06:52:10.000 070 33287.88 258.59 2385.73 35.55 2010-03-11 06:52:11.000 070 33287.91 258.57 2385.79 35.55 2010-03-11 06:52:12.000 070 33287.96 258.58 2385.85 35.55 2010-03-11 06:52:13.000 070 33287.76 258.56 2385.81 35.55 2010-03-11 06:52:14.000 070 33287.88 258.59 2385.78 35.55 2010-03-11 06:52:15.000 070 33287.88 258.57 2385.73 35.55 2010-03-11 06:52:16.000 070 33287.99 258.59 2385.78 35.55 2010-03-11 06:52:17.000 070 33287.86 258.57 2385.72 35.55 2010-03-11 06:52:18.000 070 33287.98 258.58 2385.72 35.55 2010-03-11 06:52:19.000 070 33288.01 258.55 2385.72 35.55 2010-03-11 06:52:20.000 070 33287.90 258.57 2385.69 35.55 2010-03-11 06:52:21.000 070 33287.98 258.57 2385.71 35.55 2010-03-11 06:52:22.000 070 33287.96 258.58 2385.70 35.55 2010-03-11 06:52:23.000 070 33287.98 258.59 2385.67 35.55 2010-03-11 06:52:24.000 070 33287.93 258.62 2385.71 35.55 2010-03-11 06:52:25.000 070 33288.08 258.63 2385.71 35.55 2010-03-11 06:52:26.000 070 33287.90 258.61 2385.70 35.55 2010-03-11 06:52:27.000 070 33288.01 258.63 2385.68 35.55 2010-03-11 06:52:28.000 070 33288.00 258.63 2385.68 35.55 2010-03-11 06:52:29.000 070 33288.04 258.68 2385.68 35.55 2010-03-11 06:52:30.000 070 33288.00 258.66 2385.68 35.55 2010-03-11 06:52:31.000 070 33288.09 258.67 2385.64 35.55 2010-03-11 06:52:32.000 070 33288.11 258.67 2385.62 35.55 2010-03-11 06:52:33.000 070 33288.14 258.64 2385.65 35.55 2010-03-11 06:52:34.000 070 33288.10 258.65 2385.66 35.55 2010-03-11 06:52:35.000 070 33288.12 258.69 2385.60 35.55 2010-03-11 06:52:36.000 070 33288.13 258.66 2385.68 35.55 2010-03-11 06:52:37.000 070 33288.02 258.67 2385.61 35.55 2010-03-11 06:52:38.000 070 33288.15 258.66 2385.61 35.55 2010-03-11 06:52:39.000 070 33288.13 258.65 2385.52 35.55 2010-03-11 06:52:40.000 070 33288.17 258.66 2385.57 35.55 2010-03-11 06:52:41.000 070 33288.17 258.67 2385.64 35.55 2010-03-11 06:52:42.000 070 33288.19 258.70 2385.58 35.55 2010-03-11 06:52:43.000 070 33288.10 258.69 2385.54 35.55 2010-03-11 06:52:44.000 070 33288.20 258.67 2385.66 35.55 2010-03-11 06:52:45.000 070 33288.13 258.65 2385.57 35.55 2010-03-11 06:52:46.000 070 33288.16 258.72 2385.65 35.55 2010-03-11 06:52:47.000 070 33288.15 258.69 2385.59 35.55 2010-03-11 06:52:48.000 070 33288.17 258.69 2385.63 35.55 2010-03-11 06:52:49.000 070 33288.23 258.68 2385.60 35.55 2010-03-11 06:52:50.000 070 33288.23 258.73 2385.60 35.55 2010-03-11 06:52:51.000 070 33288.20 258.71 2385.62 35.55 2010-03-11 06:52:52.000 070 33288.28 258.69 2385.59 35.55 2010-03-11 06:52:53.000 070 33288.22 258.71 2385.65 35.55 2010-03-11 06:52:54.000 070 33288.25 258.71 2385.60 35.55 2010-03-11 06:52:55.000 070 33288.14 258.71 2385.57 35.55 2010-03-11 06:52:56.000 070 33288.29 258.70 2385.58 35.55 2010-03-11 06:52:57.000 070 33288.15 258.73 2385.57 35.55 2010-03-11 06:52:58.000 070 33288.25 258.71 2385.63 35.55 2010-03-11 06:52:59.000 070 33288.25 258.73 2385.63 35.55 2010-03-11 06:53:00.000 070 33288.20 258.72 2385.62 35.55 2010-03-11 06:53:01.000 070 33288.24 258.75 2385.60 35.55 2010-03-11 06:53:02.000 070 33288.14 258.70 2385.66 35.55 2010-03-11 06:53:03.000 070 33288.21 258.73 2385.57 35.55 2010-03-11 06:53:04.000 070 33288.20 258.72 2385.51 35.55 2010-03-11 06:53:05.000 070 33288.25 258.74 2385.60 35.55 2010-03-11 06:53:06.000 070 33288.25 258.72 2385.60 35.55 2010-03-11 06:53:07.000 070 33288.38 258.74 2385.50 35.55 2010-03-11 06:53:08.000 070 33288.23 258.80 2385.61 35.55 2010-03-11 06:53:09.000 070 33288.21 258.80 2385.61 35.55 2010-03-11 06:53:10.000 070 33288.22 258.73 2385.63 35.55 2010-03-11 06:53:11.000 070 33288.23 258.74 2385.59 35.55 2010-03-11 06:53:12.000 070 33288.18 258.75 2385.66 35.55 2010-03-11 06:53:13.000 070 33288.15 258.76 2385.57 35.55 2010-03-11 06:53:14.000 070 33288.26 258.74 2385.56 35.55 2010-03-11 06:53:15.000 070 33288.17 258.74 2385.63 35.55 2010-03-11 06:53:16.000 070 33288.04 258.72 2385.57 35.55 2010-03-11 06:53:17.000 070 33288.20 258.76 2385.53 35.55 2010-03-11 06:53:18.000 070 33288.15 258.75 2385.55 35.55 2010-03-11 06:53:19.000 070 33288.10 258.78 2385.57 35.55 2010-03-11 06:53:20.000 070 33288.06 258.75 2385.70 35.55 2010-03-11 06:53:21.000 070 33288.07 258.79 2385.64 35.55 2010-03-11 06:53:22.000 070 33288.13 258.79 2385.70 35.55 2010-03-11 06:53:23.000 070 33288.11 258.76 2385.61 35.55 2010-03-11 06:53:24.000 070 33288.03 258.74 2385.60 35.55 2010-03-11 06:53:25.000 070 33288.14 258.80 2385.64 35.55 2010-03-11 06:53:26.000 070 33288.04 258.77 2385.58 35.55 2010-03-11 06:53:27.000 070 33288.04 258.74 2385.57 35.55 2010-03-11 06:53:28.000 070 33288.04 258.73 2385.63 35.55 2010-03-11 06:53:29.000 070 33288.14 258.78 2385.59 35.55 2010-03-11 06:53:30.000 070 33287.98 258.70 2385.59 35.55 2010-03-11 06:53:31.000 070 33288.17 258.70 2385.58 35.55 2010-03-11 06:53:32.000 070 33288.13 258.70 2385.64 35.55 2010-03-11 06:53:33.000 070 33288.08 258.69 2385.58 35.55 2010-03-11 06:53:34.000 070 33288.01 258.63 2385.60 35.55 2010-03-11 06:53:35.000 070 33288.04 258.63 2385.64 35.55 2010-03-11 06:53:36.000 070 33288.08 258.66 2385.67 35.55 2010-03-11 06:53:37.000 070 33288.08 258.65 2385.65 35.55 2010-03-11 06:53:38.000 070 33288.14 258.64 2385.61 35.55 2010-03-11 06:53:39.000 070 33288.04 258.69 2385.70 35.55 2010-03-11 06:53:40.000 070 33288.18 258.67 2385.67 35.55 2010-03-11 06:53:41.000 070 33288.15 258.71 2385.65 35.55 2010-03-11 06:53:42.000 070 33288.17 258.73 2385.68 35.55 2010-03-11 06:53:43.000 070 33288.20 258.68 2385.63 35.55 2010-03-11 06:53:44.000 070 33288.07 258.72 2385.71 35.55 2010-03-11 06:53:45.000 070 33288.11 258.74 2385.66 35.55 2010-03-11 06:53:46.000 070 33288.10 258.77 2385.59 35.55 2010-03-11 06:53:47.000 070 33288.14 258.74 2385.59 35.55 2010-03-11 06:53:48.000 070 33288.03 258.76 2385.60 35.55 2010-03-11 06:53:49.000 070 33288.12 258.80 2385.66 35.55 2010-03-11 06:53:50.000 070 33288.10 258.77 2385.74 35.55 2010-03-11 06:53:51.000 070 33288.05 258.79 2385.64 35.55 2010-03-11 06:53:52.000 070 33288.09 258.80 2385.64 35.55 2010-03-11 06:53:53.000 070 33288.10 258.75 2385.58 35.55 2010-03-11 06:53:54.000 070 33288.05 258.78 2385.63 35.55 2010-03-11 06:53:55.000 070 33288.08 258.77 2385.62 35.55 2010-03-11 06:53:56.000 070 33288.20 258.74 2385.64 35.55 2010-03-11 06:53:57.000 070 33288.12 258.74 2385.66 35.55 2010-03-11 06:53:58.000 070 33288.15 258.77 2385.69 35.55 2010-03-11 06:53:59.000 070 33288.02 258.75 2385.60 35.55 2010-03-11 06:54:00.000 070 33288.12 258.75 2385.69 35.55 2010-03-11 06:54:01.000 070 33288.10 258.75 2385.66 35.55 2010-03-11 06:54:02.000 070 33288.23 258.76 2385.68 35.55 2010-03-11 06:54:03.000 070 33288.10 258.78 2385.67 35.55 2010-03-11 06:54:04.000 070 33288.14 258.81 2385.73 35.55 2010-03-11 06:54:05.000 070 33288.08 258.79 2385.69 35.55 2010-03-11 06:54:06.000 070 33288.15 258.83 2385.64 35.55 2010-03-11 06:54:07.000 070 33288.05 258.88 2385.68 35.55 2010-03-11 06:54:08.000 070 33288.21 258.82 2385.66 35.55 2010-03-11 06:54:09.000 070 33288.04 258.84 2385.71 35.55 2010-03-11 06:54:10.000 070 33288.16 258.87 2385.69 35.55 2010-03-11 06:54:11.000 070 33288.11 258.91 2385.51 35.55 2010-03-11 06:54:12.000 070 33288.09 258.89 2385.75 35.55 2010-03-11 06:54:13.000 070 33288.23 258.90 2385.58 35.55 2010-03-11 06:54:14.000 070 33288.08 258.91 2385.70 35.55 2010-03-11 06:54:15.000 070 33288.09 258.90 2385.69 35.55 2010-03-11 06:54:16.000 070 33288.11 258.95 2385.68 35.55 2010-03-11 06:54:17.000 070 33288.15 258.90 2385.72 35.55 2010-03-11 06:54:18.000 070 33288.11 258.90 2385.65 35.55 2010-03-11 06:54:19.000 070 33288.07 258.91 2385.64 35.55 2010-03-11 06:54:20.000 070 33288.17 258.88 2385.66 35.55 2010-03-11 06:54:21.000 070 33288.10 258.82 2385.69 35.55 2010-03-11 06:54:22.000 070 33288.13 258.88 2385.70 35.55 2010-03-11 06:54:23.000 070 33288.14 258.90 2385.75 35.55 2010-03-11 06:54:24.000 070 33288.12 258.84 2385.72 35.55 2010-03-11 06:54:25.000 070 33288.06 258.93 2385.67 35.55 2010-03-11 06:54:26.000 070 33288.14 258.88 2385.79 35.55 2010-03-11 06:54:27.000 070 33288.08 258.86 2385.80 35.55 2010-03-11 06:54:28.000 070 33288.23 258.86 2385.78 35.55 2010-03-11 06:54:29.000 070 33288.08 258.89 2385.72 35.55 2010-03-11 06:54:30.000 070 33288.08 258.87 2385.65 35.55 2010-03-11 06:54:31.000 070 33288.14 258.90 2385.66 35.55 2010-03-11 06:54:32.000 070 33288.08 258.88 2385.67 35.55 2010-03-11 06:54:33.000 070 33288.16 258.90 2385.61 35.55 2010-03-11 06:54:34.000 070 33288.14 258.93 2385.67 35.55 2010-03-11 06:54:35.000 070 33288.18 258.87 2385.75 35.55 2010-03-11 06:54:36.000 070 33288.11 258.91 2385.72 35.55 2010-03-11 06:54:37.000 070 33288.15 258.88 2385.73 35.55 2010-03-11 06:54:38.000 070 33288.08 258.90 2385.69 35.55 2010-03-11 06:54:39.000 070 33288.10 258.88 2385.73 35.55 2010-03-11 06:54:40.000 070 33288.20 258.86 2385.72 35.55 2010-03-11 06:54:41.000 070 33288.22 258.88 2385.71 35.55 2010-03-11 06:54:42.000 070 33288.23 258.89 2385.75 35.55 2010-03-11 06:54:43.000 070 33288.08 258.88 2385.69 35.55 2010-03-11 06:54:44.000 070 33288.28 258.87 2385.75 35.55 2010-03-11 06:54:45.000 070 33288.19 258.84 2385.75 35.55 2010-03-11 06:54:46.000 070 33288.11 258.84 2385.77 35.55 2010-03-11 06:54:47.000 070 33288.23 258.82 2385.74 35.55 2010-03-11 06:54:48.000 070 33288.25 258.85 2385.65 35.55 2010-03-11 06:54:49.000 070 33288.19 258.77 2385.76 35.55 2010-03-11 06:54:50.000 070 33288.30 258.82 2385.75 35.55 2010-03-11 06:54:51.000 070 33288.20 258.80 2385.70 35.55 2010-03-11 06:54:52.000 070 33288.26 258.78 2385.73 35.55 2010-03-11 06:54:53.000 070 33288.21 258.79 2385.64 35.55 2010-03-11 06:54:54.000 070 33288.17 258.79 2385.75 35.55 2010-03-11 06:54:55.000 070 33288.22 258.81 2385.75 35.55 2010-03-11 06:54:56.000 070 33288.17 258.81 2385.71 35.55 2010-03-11 06:54:57.000 070 33288.21 258.79 2385.68 35.55 2010-03-11 06:54:58.000 070 33288.21 258.78 2385.60 35.55 2010-03-11 06:54:59.000 070 33288.16 258.84 2385.67 35.55 2010-03-11 06:55:00.000 070 33288.22 258.84 2385.68 35.55 2010-03-11 06:55:01.000 070 33288.17 258.82 2385.73 35.55 2010-03-11 06:55:02.000 070 33288.25 258.79 2385.69 35.55 2010-03-11 06:55:03.000 070 33288.28 258.78 2385.72 35.55 2010-03-11 06:55:04.000 070 33288.23 258.83 2385.76 35.55 2010-03-11 06:55:05.000 070 33288.18 258.85 2385.67 35.55 2010-03-11 06:55:06.000 070 33288.20 258.83 2385.70 35.55 2010-03-11 06:55:07.000 070 33288.18 258.85 2385.75 35.55 2010-03-11 06:55:08.000 070 33288.21 258.84 2385.71 35.55 2010-03-11 06:55:09.000 070 33288.20 258.82 2385.79 35.55 2010-03-11 06:55:10.000 070 33288.18 258.80 2385.70 35.55 2010-03-11 06:55:11.000 070 33288.26 258.81 2385.73 35.55 2010-03-11 06:55:12.000 070 33288.20 258.83 2385.72 35.55 2010-03-11 06:55:13.000 070 33288.21 258.84 2385.65 35.55 2010-03-11 06:55:14.000 070 33288.23 258.85 2385.75 35.55 2010-03-11 06:55:15.000 070 33288.23 258.83 2385.65 35.55 2010-03-11 06:55:16.000 070 33288.20 258.84 2385.64 35.55 2010-03-11 06:55:17.000 070 33288.21 258.80 2385.73 35.55 2010-03-11 06:55:18.000 070 33288.29 258.84 2385.81 35.55 2010-03-11 06:55:19.000 070 33288.17 258.86 2385.66 35.55 2010-03-11 06:55:20.000 070 33288.21 258.82 2385.71 35.55 2010-03-11 06:55:21.000 070 33288.20 258.83 2385.66 35.55 2010-03-11 06:55:22.000 070 33288.24 258.82 2385.68 35.55 2010-03-11 06:55:23.000 070 33288.26 258.81 2385.69 35.55 2010-03-11 06:55:24.000 070 33288.17 258.83 2385.67 35.55 2010-03-11 06:55:25.000 070 33288.22 258.80 2385.70 35.55 2010-03-11 06:55:26.000 070 33288.25 258.82 2385.68 35.55 2010-03-11 06:55:27.000 070 33288.29 258.78 2385.75 35.55 2010-03-11 06:55:28.000 070 33288.29 258.80 2385.72 35.55 2010-03-11 06:55:29.000 070 33288.30 258.78 2385.68 35.55 2010-03-11 06:55:30.000 070 33288.26 258.80 2385.66 35.55 2010-03-11 06:55:31.000 070 33288.28 258.82 2385.69 35.55 2010-03-11 06:55:32.000 070 33288.23 258.77 2385.66 35.55 2010-03-11 06:55:33.000 070 33288.30 258.79 2385.62 35.55 2010-03-11 06:55:34.000 070 33288.25 258.84 2385.66 35.55 2010-03-11 06:55:35.000 070 33288.34 258.87 2385.76 35.55 2010-03-11 06:55:36.000 070 33288.23 258.88 2385.61 35.55 2010-03-11 06:55:37.000 070 33288.25 258.84 2385.64 35.55 2010-03-11 06:55:38.000 070 33288.36 258.90 2385.57 35.55 2010-03-11 06:55:39.000 070 33288.31 258.90 2385.60 35.55 2010-03-11 06:55:40.000 070 33288.35 258.90 2385.65 35.55 2010-03-11 06:55:41.000 070 33288.35 258.93 2385.63 35.55 2010-03-11 06:55:42.000 070 33288.33 258.95 2385.68 35.55 2010-03-11 06:55:43.000 070 33288.25 258.97 2385.65 35.54 2010-03-11 06:55:44.000 070 33288.20 258.93 2385.65 35.55 2010-03-11 06:55:45.000 070 33288.20 258.91 2385.67 35.55 2010-03-11 06:55:46.000 070 33288.18 258.94 2385.59 35.55 2010-03-11 06:55:47.000 070 33288.33 259.00 2385.62 35.55 2010-03-11 06:55:48.000 070 33288.26 258.97 2385.60 35.55 2010-03-11 06:55:49.000 070 33288.21 258.95 2385.64 35.55 2010-03-11 06:55:50.000 070 33288.15 258.94 2385.58 35.55 2010-03-11 06:55:51.000 070 33288.30 258.93 2385.61 35.55 2010-03-11 06:55:52.000 070 33288.23 258.94 2385.68 35.55 2010-03-11 06:55:53.000 070 33288.21 258.94 2385.70 35.55 2010-03-11 06:55:54.000 070 33288.25 258.89 2385.66 35.55 2010-03-11 06:55:55.000 070 33288.42 258.96 2385.66 35.55 2010-03-11 06:55:56.000 070 33288.34 258.93 2385.65 35.55 2010-03-11 06:55:57.000 070 33288.32 258.92 2385.73 35.55 2010-03-11 06:55:58.000 070 33288.43 258.90 2385.68 35.55 2010-03-11 06:55:59.000 070 33288.30 258.90 2385.61 35.55 2010-03-11 06:56:00.000 070 33288.38 258.90 2385.70 35.55 2010-03-11 06:56:01.000 070 33288.48 258.86 2385.63 35.55 2010-03-11 06:56:02.000 070 33288.30 258.89 2385.61 35.55 2010-03-11 06:56:03.000 070 33288.37 258.88 2385.51 35.55 2010-03-11 06:56:04.000 070 33288.33 258.92 2385.65 35.55 2010-03-11 06:56:05.000 070 33288.40 258.94 2385.72 35.55 2010-03-11 06:56:06.000 070 33288.40 258.94 2385.63 35.55 2010-03-11 06:56:07.000 070 33288.43 258.98 2385.59 35.55 2010-03-11 06:56:08.000 070 33288.43 258.95 2385.61 35.55 2010-03-11 06:56:09.000 070 33288.42 258.95 2385.58 35.55 2010-03-11 06:56:10.000 070 33288.43 258.97 2385.66 35.54 2010-03-11 06:56:11.000 070 33288.36 259.00 2385.61 35.55 2010-03-11 06:56:12.000 070 33288.38 258.99 2385.61 35.55 2010-03-11 06:56:13.000 070 33288.44 259.01 2385.54 35.55 2010-03-11 06:56:14.000 070 33288.27 259.00 2385.61 35.55 2010-03-11 06:56:15.000 070 33288.29 259.03 2385.57 35.55 2010-03-11 06:56:16.000 070 33288.34 258.98 2385.62 35.55 2010-03-11 06:56:17.000 070 33288.32 258.96 2385.66 35.54 2010-03-11 06:56:18.000 070 33288.33 258.98 2385.65 35.54 2010-03-11 06:56:19.000 070 33288.36 258.96 2385.61 35.55 2010-03-11 06:56:20.000 070 33288.30 258.95 2385.57 35.55 2010-03-11 06:56:21.000 070 33288.31 258.96 2385.68 35.54 2010-03-11 06:56:22.000 070 33288.35 258.94 2385.63 35.55 2010-03-11 06:56:23.000 070 33288.41 258.98 2385.62 35.54 2010-03-11 06:56:24.000 070 33288.42 258.92 2385.66 35.55 2010-03-11 06:56:25.000 070 33288.36 258.88 2385.66 35.55 2010-03-11 06:56:26.000 070 33288.38 258.91 2385.59 35.55 2010-03-11 06:56:27.000 070 33288.35 258.92 2385.63 35.55 2010-03-11 06:56:28.000 070 33288.44 258.89 2385.65 35.55 2010-03-11 06:56:29.000 070 33288.41 258.90 2385.73 35.54 2010-03-11 06:56:30.000 070 33288.46 258.85 2385.60 35.54 2010-03-11 06:56:31.000 070 33288.46 258.90 2385.65 35.54 2010-03-11 06:56:32.000 070 33288.46 258.86 2385.71 35.55 2010-03-11 06:56:33.000 070 33288.46 258.89 2385.71 35.54 2010-03-11 06:56:34.000 070 33288.46 258.90 2385.61 35.54 2010-03-11 06:56:35.000 070 33288.53 258.89 2385.66 35.55 2010-03-11 06:56:36.000 070 33288.46 258.88 2385.61 35.54 2010-03-11 06:56:37.000 070 33288.42 258.87 2385.64 35.54 2010-03-11 06:56:38.000 070 33288.46 258.89 2385.61 35.54 2010-03-11 06:56:39.000 070 33288.38 258.89 2385.61 35.54 2010-03-11 06:56:40.000 070 33288.47 258.86 2385.50 35.54 2010-03-11 06:56:41.000 070 33288.50 258.88 2385.57 35.54 2010-03-11 06:56:42.000 070 33288.54 258.89 2385.58 35.54 2010-03-11 06:56:43.000 070 33288.39 258.90 2385.55 35.54 2010-03-11 06:56:44.000 070 33288.53 258.89 2385.55 35.54 2010-03-11 06:56:45.000 070 33288.47 258.91 2385.55 35.54 2010-03-11 06:56:46.000 070 33288.41 258.96 2385.60 35.54 2010-03-11 06:56:47.000 070 33288.50 258.93 2385.61 35.54 2010-03-11 06:56:48.000 070 33288.55 258.88 2385.50 35.54 2010-03-11 06:56:49.000 070 33288.35 258.95 2385.53 35.54 2010-03-11 06:56:50.000 070 33288.42 258.90 2385.61 35.54 2010-03-11 06:56:51.000 070 33288.46 258.85 2385.51 35.54 2010-03-11 06:56:52.000 070 33288.45 258.95 2385.70 35.54 2010-03-11 06:56:53.000 070 33288.46 258.94 2385.56 35.54 2010-03-11 06:56:54.000 070 33288.52 258.92 2385.53 35.54 2010-03-11 06:56:55.000 070 33288.39 258.95 2385.57 35.54 2010-03-11 06:56:56.000 070 33288.52 258.90 2385.61 35.54 2010-03-11 06:56:57.000 070 33288.44 258.91 2385.58 35.54 2010-03-11 06:56:58.000 070 33288.45 258.96 2385.66 35.54 2010-03-11 06:56:59.000 070 33288.45 258.87 2385.52 35.54 2010-03-11 06:57:00.000 070 33288.35 258.90 2385.59 35.54 2010-03-11 06:57:01.000 070 33288.39 258.85 2385.64 35.54 2010-03-11 06:57:02.000 070 33288.48 258.90 2385.50 35.54 2010-03-11 06:57:03.000 070 33288.48 258.88 2385.54 35.54 2010-03-11 06:57:04.000 070 33288.46 258.92 2385.59 35.54 2010-03-11 06:57:05.000 070 33288.45 258.88 2385.50 35.54 2010-03-11 06:57:06.000 070 33288.46 258.83 2385.44 35.54 2010-03-11 06:57:07.000 070 33288.56 258.90 2385.57 35.54 2010-03-11 06:57:08.000 070 33288.56 258.88 2385.60 35.54 2010-03-11 06:57:09.000 070 33288.55 258.85 2385.61 35.54 2010-03-11 06:57:10.000 070 33288.57 258.86 2385.57 35.54 2010-03-11 06:57:11.000 070 33288.59 258.82 2385.63 35.54 2010-03-11 06:57:12.000 070 33288.66 258.87 2385.57 35.54 2010-03-11 06:57:13.000 070 33288.54 258.87 2385.56 35.54 2010-03-11 06:57:14.000 070 33288.65 258.82 2385.58 35.54 2010-03-11 06:57:15.000 070 33288.61 258.81 2385.57 35.54 2010-03-11 06:57:16.000 070 33288.60 258.86 2385.59 35.54 2010-03-11 06:57:17.000 070 33288.64 258.85 2385.51 35.54 2010-03-11 06:57:18.000 070 33288.70 258.88 2385.57 35.54 2010-03-11 06:57:19.000 070 33288.53 258.88 2385.50 35.54 2010-03-11 06:57:20.000 070 33288.60 258.90 2385.47 35.54 2010-03-11 06:57:21.000 070 33288.56 258.89 2385.48 35.54 2010-03-11 06:57:22.000 070 33288.59 258.88 2385.47 35.54 2010-03-11 06:57:23.000 070 33288.67 258.92 2385.50 35.54 2010-03-11 06:57:24.000 070 33288.76 258.93 2385.51 35.54 2010-03-11 06:57:25.000 070 33288.58 258.90 2385.47 35.54 2010-03-11 06:57:26.000 070 33288.60 258.92 2385.52 35.54 2010-03-11 06:57:27.000 070 33288.59 258.93 2385.50 35.54 2010-03-11 06:57:28.000 070 33288.60 258.91 2385.54 35.54 2010-03-11 06:57:29.000 070 33288.60 258.93 2385.59 35.54 2010-03-11 06:57:30.000 070 33288.63 258.95 2385.56 35.54 2010-03-11 06:57:31.000 070 33288.73 258.90 2385.48 35.54 2010-03-11 06:57:32.000 070 33288.63 258.94 2385.61 35.54 2010-03-11 06:57:33.000 070 33288.63 258.92 2385.54 35.54 2010-03-11 06:57:34.000 070 33288.69 258.91 2385.50 35.54 2010-03-11 06:57:35.000 070 33288.72 258.89 2385.51 35.54 2010-03-11 06:57:36.000 070 33288.76 258.93 2385.53 35.54 2010-03-11 06:57:37.000 070 33288.67 258.89 2385.56 35.54 2010-03-11 06:57:38.000 070 33288.76 258.94 2385.52 35.54 2010-03-11 06:57:39.000 070 33288.73 258.94 2385.54 35.54 2010-03-11 06:57:40.000 070 33288.75 258.96 2385.47 35.54 2010-03-11 06:57:41.000 070 33288.82 258.95 2385.47 35.54 2010-03-11 06:57:42.000 070 33288.75 258.95 2385.51 35.54 2010-03-11 06:57:43.000 070 33288.78 258.94 2385.50 35.54 2010-03-11 06:57:44.000 070 33288.79 258.94 2385.51 35.54 2010-03-11 06:57:45.000 070 33288.76 258.92 2385.51 35.54 2010-03-11 06:57:46.000 070 33288.74 258.98 2385.54 35.54 2010-03-11 06:57:47.000 070 33288.77 258.98 2385.57 35.54 2010-03-11 06:57:48.000 070 33288.73 259.00 2385.46 35.54 2010-03-11 06:57:49.000 070 33288.69 259.00 2385.54 35.54 2010-03-11 06:57:50.000 070 33288.73 259.02 2385.47 35.54 2010-03-11 06:57:51.000 070 33288.73 259.02 2385.50 35.54 2010-03-11 06:57:52.000 070 33288.65 259.01 2385.49 35.54 2010-03-11 06:57:53.000 070 33288.70 259.05 2385.44 35.54 2010-03-11 06:57:54.000 070 33288.67 259.05 2385.45 35.54 2010-03-11 06:57:55.000 070 33288.75 259.02 2385.54 35.54 2010-03-11 06:57:56.000 070 33288.61 259.04 2385.49 35.54 2010-03-11 06:57:57.000 070 33288.65 259.05 2385.45 35.54 2010-03-11 06:57:58.000 070 33288.57 259.00 2385.53 35.54 2010-03-11 06:57:59.000 070 33288.68 259.01 2385.48 35.54 2010-03-11 06:58:00.000 070 33288.63 259.01 2385.43 35.54 2010-03-11 06:58:01.000 070 33288.66 259.02 2385.50 35.54 2010-03-11 06:58:02.000 070 33288.75 258.95 2385.51 35.54 2010-03-11 06:58:03.000 070 33288.63 258.99 2385.54 35.54 2010-03-11 06:58:04.000 070 33288.68 258.96 2385.62 35.54 2010-03-11 06:58:05.000 070 33288.73 258.96 2385.54 35.54 2010-03-11 06:58:06.000 070 33288.82 258.97 2385.45 35.54 2010-03-11 06:58:07.000 070 33288.68 258.93 2385.54 35.54 2010-03-11 06:58:08.000 070 33288.88 258.96 2385.48 35.54 2010-03-11 06:58:09.000 070 33288.86 258.92 2385.44 35.54 2010-03-11 06:58:10.000 070 33288.84 258.92 2385.48 35.54 2010-03-11 06:58:11.000 070 33288.86 258.93 2385.49 35.54 2010-03-11 06:58:12.000 070 33288.75 258.94 2385.47 35.54 2010-03-11 06:58:13.000 070 33288.79 258.94 2385.56 35.54 2010-03-11 06:58:14.000 070 33288.95 258.97 2385.41 35.54 2010-03-11 06:58:15.000 070 33288.85 259.00 2385.32 35.54 2010-03-11 06:58:16.000 070 33288.90 258.99 2385.48 35.54 2010-03-11 06:58:17.000 070 33288.94 258.98 2385.40 35.54 2010-03-11 06:58:18.000 070 33288.81 258.96 2385.35 35.54 2010-03-11 06:58:19.000 070 33288.89 258.98 2385.41 35.54 2010-03-11 06:58:20.000 070 33288.94 259.02 2385.45 35.54 2010-03-11 06:58:21.000 070 33288.86 259.00 2385.48 35.54 2010-03-11 06:58:22.000 070 33288.95 259.06 2385.47 35.54 2010-03-11 06:58:23.000 070 33288.88 259.01 2385.41 35.54 2010-03-11 06:58:24.000 070 33288.89 259.05 2385.51 35.54 2010-03-11 06:58:25.000 070 33288.88 259.08 2385.44 35.54 2010-03-11 06:58:26.000 070 33288.94 259.08 2385.45 35.54 2010-03-11 06:58:27.000 070 33288.77 259.07 2385.45 35.54 2010-03-11 06:58:28.000 070 33288.80 259.07 2385.53 35.54 2010-03-11 06:58:29.000 070 33288.82 259.08 2385.47 35.54 2010-03-11 06:58:30.000 070 33288.81 259.12 2385.45 35.54 2010-03-11 06:58:31.000 070 33288.86 259.18 2385.45 35.54 2010-03-11 06:58:32.000 070 33288.79 259.11 2385.43 35.54 2010-03-11 06:58:33.000 070 33288.77 259.11 2385.48 35.54 2010-03-11 06:58:34.000 070 33288.86 259.11 2385.59 35.54 2010-03-11 06:58:35.000 070 33288.86 259.12 2385.48 35.54 2010-03-11 06:58:36.000 070 33288.83 259.15 2385.54 35.54 2010-03-11 06:58:37.000 070 33288.86 259.09 2385.50 35.54 2010-03-11 06:58:38.000 070 33288.82 259.10 2385.46 35.54 2010-03-11 06:58:39.000 070 33288.79 259.08 2385.55 35.54 2010-03-11 06:58:40.000 070 33288.88 259.07 2385.58 35.54 2010-03-11 06:58:41.000 070 33288.93 259.06 2385.53 35.54 2010-03-11 06:58:42.000 070 33288.83 259.08 2385.55 35.54 2010-03-11 06:58:43.000 070 33288.92 259.07 2385.53 35.54 2010-03-11 06:58:44.000 070 33288.91 259.05 2385.61 35.54 2010-03-11 06:58:45.000 070 33288.94 259.07 2385.54 35.54 2010-03-11 06:58:46.000 070 33288.88 259.07 2385.45 35.54 2010-03-11 06:58:47.000 070 33289.01 259.08 2385.54 35.54 2010-03-11 06:58:48.000 070 33288.91 259.06 2385.53 35.54 2010-03-11 06:58:49.000 070 33288.90 259.05 2385.57 35.54 2010-03-11 06:58:50.000 070 33288.95 259.07 2385.47 35.54 2010-03-11 06:58:51.000 070 33288.86 259.06 2385.51 35.54 2010-03-11 06:58:52.000 070 33289.00 259.07 2385.52 35.54 2010-03-11 06:58:53.000 070 33288.87 259.08 2385.53 35.54 2010-03-11 06:58:54.000 070 33288.88 259.04 2385.47 35.54 2010-03-11 06:58:55.000 070 33288.81 259.06 2385.47 35.54 2010-03-11 06:58:56.000 070 33288.94 259.16 2385.52 35.54 2010-03-11 06:58:57.000 070 33288.91 259.14 2385.49 35.54 2010-03-11 06:58:58.000 070 33288.92 259.15 2385.43 35.54 2010-03-11 06:58:59.000 070 33288.93 259.13 2385.52 35.54 2010-03-11 06:59:00.000 070 33288.93 259.11 2385.51 35.54 2010-03-11 06:59:01.000 070 33288.85 259.09 2385.58 35.54 2010-03-11 06:59:02.000 070 33289.00 259.16 2385.52 35.54 2010-03-11 06:59:03.000 070 33288.92 259.13 2385.48 35.54 2010-03-11 06:59:04.000 070 33288.88 259.13 2385.60 35.54 2010-03-11 06:59:05.000 070 33288.93 259.15 2385.49 35.54 2010-03-11 06:59:06.000 070 33288.91 259.13 2385.49 35.54 2010-03-11 06:59:07.000 070 33288.75 259.17 2385.49 35.54 2010-03-11 06:59:08.000 070 33288.98 259.17 2385.52 35.54 2010-03-11 06:59:09.000 070 33288.87 259.17 2385.53 35.54 2010-03-11 06:59:10.000 070 33288.98 259.16 2385.56 35.54 2010-03-11 06:59:11.000 070 33288.89 259.13 2385.49 35.54 2010-03-11 06:59:12.000 070 33288.88 259.18 2385.51 35.54 2010-03-11 06:59:13.000 070 33288.98 259.17 2385.53 35.54 2010-03-11 06:59:14.000 070 33289.04 259.17 2385.53 35.54 2010-03-11 06:59:15.000 070 33288.97 259.13 2385.48 35.54 2010-03-11 06:59:16.000 070 33288.98 259.15 2385.55 35.54 2010-03-11 06:59:17.000 070 33289.04 259.14 2385.49 35.54 2010-03-11 06:59:18.000 070 33289.04 259.15 2385.59 35.54 2010-03-11 06:59:19.000 070 33288.94 259.16 2385.56 35.54 2010-03-11 06:59:20.000 070 33288.94 259.19 2385.56 35.54 2010-03-11 06:59:21.000 070 33288.95 259.20 2385.50 35.54 2010-03-11 06:59:22.000 070 33289.06 259.23 2385.43 35.54 2010-03-11 06:59:23.000 070 33288.94 259.18 2385.59 35.54 2010-03-11 06:59:24.000 070 33288.94 259.20 2385.57 35.54 2010-03-11 06:59:25.000 070 33288.95 259.21 2385.53 35.54 2010-03-11 06:59:26.000 070 33288.93 259.17 2385.55 35.54 2010-03-11 06:59:27.000 070 33288.95 259.22 2385.57 35.54 2010-03-11 06:59:28.000 070 33288.85 259.22 2385.57 35.54 2010-03-11 06:59:29.000 070 33288.93 259.21 2385.52 35.54 2010-03-11 06:59:30.000 070 33288.91 259.26 2385.59 35.54 2010-03-11 06:59:31.000 070 33288.91 259.25 2385.51 35.54 2010-03-11 06:59:32.000 070 33288.85 259.22 2385.54 35.54 2010-03-11 06:59:33.000 070 33288.83 259.21 2385.46 35.54 2010-03-11 06:59:34.000 070 33288.96 259.25 2385.50 35.54 2010-03-11 06:59:35.000 070 33288.92 259.21 2385.51 35.54 2010-03-11 06:59:36.000 070 33288.95 259.21 2385.54 35.54 2010-03-11 06:59:37.000 070 33288.94 259.20 2385.51 35.54 2010-03-11 06:59:38.000 070 33288.86 259.17 2385.55 35.54 2010-03-11 06:59:39.000 070 33288.91 259.17 2385.51 35.54 2010-03-11 06:59:40.000 070 33288.92 259.17 2385.60 35.54 2010-03-11 06:59:41.000 070 33288.94 259.15 2385.57 35.54 2010-03-11 06:59:42.000 070 33288.97 259.21 2385.57 35.54 2010-03-11 06:59:43.000 070 33289.00 259.19 2385.55 35.54 2010-03-11 06:59:44.000 070 33289.00 259.21 2385.55 35.54 2010-03-11 06:59:45.000 070 33288.91 259.19 2385.56 35.54 2010-03-11 06:59:46.000 070 33288.95 259.25 2385.66 35.54 2010-03-11 06:59:47.000 070 33288.93 259.26 2385.64 35.54 2010-03-11 06:59:48.000 070 33288.97 259.25 2385.66 35.54 2010-03-11 06:59:49.000 070 33288.92 259.27 2385.59 35.54 2010-03-11 06:59:50.000 070 33288.93 259.25 2385.59 35.54 2010-03-11 06:59:51.000 070 33288.93 259.28 2385.52 35.54 2010-03-11 06:59:52.000 070 33289.06 259.28 2385.57 35.54 2010-03-11 06:59:53.000 070 33289.04 259.30 2385.57 35.54 2010-03-11 06:59:54.000 070 33288.97 259.27 2385.59 35.54 2010-03-11 06:59:55.000 070 33288.99 259.26 2385.53 35.54 2010-03-11 06:59:56.000 070 33288.98 259.31 2385.61 35.54 2010-03-11 06:59:57.000 070 33288.98 259.29 2385.56 35.54 2010-03-11 06:59:58.000 070 33289.01 259.28 2385.69 35.54 2010-03-11 06:59:59.000 070 33289.04 259.26 2385.57 35.54 2010-03-11 07:00:00.000 070 33289.00 259.32 2385.58 35.54 2010-03-11 07:00:01.000 070 33289.00 259.27 2385.57 35.54 2010-03-11 07:00:02.000 070 33289.03 259.28 2385.51 35.54 2010-03-11 07:00:03.000 070 33289.02 259.25 2385.60 35.54 2010-03-11 07:00:04.000 070 33289.07 259.27 2385.55 35.54 2010-03-11 07:00:05.000 070 33289.06 259.22 2385.60 35.54 2010-03-11 07:00:06.000 070 33289.11 259.28 2385.54 35.54 2010-03-11 07:00:07.000 070 33288.97 259.22 2385.59 35.54 2010-03-11 07:00:08.000 070 33289.10 259.26 2385.56 35.54 2010-03-11 07:00:09.000 070 33289.03 259.26 2385.56 35.54 2010-03-11 07:00:10.000 070 33289.11 259.27 2385.61 35.54 2010-03-11 07:00:11.000 070 33289.04 259.31 2385.63 35.54 2010-03-11 07:00:12.000 070 33289.04 259.32 2385.57 35.54 2010-03-11 07:00:13.000 070 33289.03 259.32 2385.63 35.54 2010-03-11 07:00:14.000 070 33289.03 259.34 2385.64 35.54 2010-03-11 07:00:15.000 070 33289.03 259.34 2385.58 35.54 2010-03-11 07:00:16.000 070 33289.10 259.37 2385.56 35.54 2010-03-11 07:00:17.000 070 33289.06 259.33 2385.63 35.54 2010-03-11 07:00:18.000 070 33289.00 259.36 2385.53 35.54 2010-03-11 07:00:19.000 070 33289.03 259.40 2385.56 35.54 2010-03-11 07:00:20.000 070 33288.99 259.34 2385.60 35.54 2010-03-11 07:00:21.000 070 33289.04 259.37 2385.65 35.54 2010-03-11 07:00:22.000 070 33289.03 259.32 2385.61 35.54 2010-03-11 07:00:23.000 070 33289.07 259.37 2385.58 35.54 2010-03-11 07:00:24.000 070 33289.06 259.35 2385.55 35.54 2010-03-11 07:00:25.000 070 33289.05 259.32 2385.57 35.54 2010-03-11 07:00:26.000 070 33289.07 259.31 2385.61 35.54 2010-03-11 07:00:27.000 070 33289.06 259.31 2385.56 35.54 2010-03-11 07:00:28.000 070 33289.00 259.31 2385.65 35.54 2010-03-11 07:00:29.000 070 33289.11 259.30 2385.52 35.54 2010-03-11 07:00:30.000 070 33289.04 259.28 2385.57 35.54 2010-03-11 07:00:31.000 070 33289.12 259.31 2385.68 35.54 2010-03-11 07:00:32.000 070 33289.05 259.32 2385.64 35.54 2010-03-11 07:00:33.000 070 33289.04 259.27 2385.64 35.54 2010-03-11 07:00:34.000 070 33289.03 259.31 2385.66 35.54 2010-03-11 07:00:35.000 070 33289.10 259.31 2385.59 35.54 2010-03-11 07:00:36.000 070 33289.07 259.32 2385.66 35.54 2010-03-11 07:00:37.000 070 33289.01 259.37 2385.62 35.54 2010-03-11 07:00:38.000 070 33289.11 259.32 2385.62 35.54 2010-03-11 07:00:39.000 070 33289.07 259.32 2385.56 35.54 2010-03-11 07:00:40.000 070 33289.06 259.32 2385.61 35.54 2010-03-11 07:00:41.000 070 33289.08 259.34 2385.64 35.54 2010-03-11 07:00:42.000 070 33289.09 259.36 2385.62 35.54 2010-03-11 07:00:43.000 070 33289.14 259.34 2385.63 35.54 2010-03-11 07:00:44.000 070 33289.10 259.38 2385.62 35.54 2010-03-11 07:00:45.000 070 33289.10 259.36 2385.59 35.54 2010-03-11 07:00:46.000 070 33289.08 259.32 2385.56 35.54 2010-03-11 07:00:47.000 070 33289.09 259.31 2385.59 35.54 2010-03-11 07:00:48.000 070 33289.10 259.31 2385.52 35.54 2010-03-11 07:00:49.000 070 33289.16 259.30 2385.60 35.54 2010-03-11 07:00:50.000 070 33289.10 259.32 2385.57 35.54 2010-03-11 07:00:51.000 070 33289.16 259.32 2385.62 35.54 2010-03-11 07:00:52.000 070 33289.14 259.28 2385.59 35.54 2010-03-11 07:00:53.000 070 33289.17 259.27 2385.61 35.54 2010-03-11 07:00:54.000 070 33289.16 259.27 2385.53 35.54 2010-03-11 07:00:55.000 070 33289.19 259.31 2385.61 35.54 2010-03-11 07:00:56.000 070 33289.14 259.28 2385.55 35.54 2010-03-11 07:00:57.000 070 33289.23 259.28 2385.59 35.54 2010-03-11 07:00:58.000 070 33289.13 259.25 2385.59 35.54 2010-03-11 07:00:59.000 070 33289.15 259.23 2385.58 35.54 2010-03-11 07:01:00.000 070 33289.18 259.22 2385.51 35.54 2010-03-11 07:01:01.000 070 33289.19 259.25 2385.45 35.54 2010-03-11 07:01:02.000 070 33289.20 259.22 2385.56 35.54 2010-03-11 07:01:03.000 070 33289.20 259.25 2385.59 35.54 2010-03-11 07:01:04.000 070 33289.21 259.21 2385.59 35.54 2010-03-11 07:01:05.000 070 33289.17 259.20 2385.53 35.54 2010-03-11 07:01:06.000 070 33289.15 259.25 2385.61 35.54 2010-03-11 07:01:07.000 070 33289.19 259.26 2385.59 35.54 2010-03-11 07:01:08.000 070 33289.21 259.24 2385.50 35.54 2010-03-11 07:01:09.000 070 33289.13 259.26 2385.57 35.54 2010-03-11 07:01:10.000 070 33289.24 259.28 2385.61 35.54 2010-03-11 07:01:11.000 070 33289.07 259.30 2385.57 35.54 2010-03-11 07:01:12.000 070 33289.08 259.30 2385.54 35.54 2010-03-11 07:01:13.000 070 33289.16 259.29 2385.60 35.54 2010-03-11 07:01:14.000 070 33289.07 259.28 2385.53 35.54 2010-03-11 07:01:15.000 070 33289.08 259.29 2385.57 35.54 2010-03-11 07:01:16.000 070 33289.17 259.34 2385.55 35.54 2010-03-11 07:01:17.000 070 33289.16 259.31 2385.60 35.54 2010-03-11 07:01:18.000 070 33289.06 259.31 2385.53 35.54 2010-03-11 07:01:19.000 070 33289.14 259.31 2385.59 35.54 2010-03-11 07:01:20.000 070 33289.20 259.29 2385.49 35.54 2010-03-11 07:01:21.000 070 33289.09 259.30 2385.51 35.54 2010-03-11 07:01:22.000 070 33289.17 259.25 2385.53 35.54 2010-03-11 07:01:23.000 070 33289.10 259.31 2385.67 35.54 2010-03-11 07:01:24.000 070 33289.15 259.25 2385.57 35.54 2010-03-11 07:01:25.000 070 33289.21 259.27 2385.59 35.54 2010-03-11 07:01:26.000 070 33289.22 259.27 2385.53 35.54 2010-03-11 07:01:27.000 070 33289.18 259.23 2385.56 35.54 2010-03-11 07:01:28.000 070 33289.22 259.27 2385.57 35.54 2010-03-11 07:01:29.000 070 33289.18 259.23 2385.53 35.54 2010-03-11 07:01:30.000 070 33289.29 259.27 2385.51 35.54 2010-03-11 07:01:31.000 070 33289.23 259.25 2385.48 35.54 2010-03-11 07:01:32.000 070 33289.27 259.27 2385.53 35.54 2010-03-11 07:01:33.000 070 33289.23 259.26 2385.50 35.54 2010-03-11 07:01:34.000 070 33289.16 259.23 2385.57 35.54 2010-03-11 07:01:35.000 070 33289.29 259.24 2385.44 35.54 2010-03-11 07:01:36.000 070 33289.17 259.27 2385.56 35.54 2010-03-11 07:01:37.000 070 33289.22 259.27 2385.43 35.54 2010-03-11 07:01:38.000 070 33289.13 259.28 2385.52 35.54 2010-03-11 07:01:39.000 070 33289.25 259.27 2385.44 35.54 2010-03-11 07:01:40.000 070 33289.15 259.30 2385.54 35.54 2010-03-11 07:01:41.000 070 33289.23 259.26 2385.44 35.54 2010-03-11 07:01:42.000 070 33289.19 259.24 2385.54 35.54 2010-03-11 07:01:43.000 070 33289.13 259.26 2385.52 35.54 2010-03-11 07:01:44.000 070 33289.16 259.29 2385.53 35.54 2010-03-11 07:01:45.000 070 33289.19 259.28 2385.48 35.54 2010-03-11 07:01:46.000 070 33289.13 259.28 2385.48 35.54 2010-03-11 07:01:47.000 070 33289.08 259.27 2385.50 35.54 2010-03-11 07:01:48.000 070 33289.20 259.29 2385.50 35.54 2010-03-11 07:01:49.000 070 33289.18 259.28 2385.54 35.54 2010-03-11 07:01:50.000 070 33289.11 259.25 2385.51 35.54 2010-03-11 07:01:51.000 070 33289.06 259.24 2385.54 35.54 2010-03-11 07:01:52.000 070 33289.13 259.27 2385.53 35.54 2010-03-11 07:01:53.000 070 33289.07 259.32 2385.54 35.54 2010-03-11 07:01:54.000 070 33289.16 259.27 2385.50 35.54 2010-03-11 07:01:55.000 070 33289.13 259.31 2385.49 35.54 2010-03-11 07:01:56.000 070 33289.08 259.31 2385.61 35.54 2010-03-11 07:01:57.000 070 33289.12 259.27 2385.50 35.54 2010-03-11 07:01:58.000 070 33289.16 259.33 2385.50 35.54 2010-03-11 07:01:59.000 070 33289.22 259.36 2385.49 35.54 2010-03-11 07:02:00.000 070 33289.11 259.31 2385.47 35.54 2010-03-11 07:02:01.000 070 33289.17 259.36 2385.51 35.54 2010-03-11 07:02:02.000 070 33289.04 259.39 2385.54 35.54 2010-03-11 07:02:03.000 070 33289.03 259.39 2385.61 35.54 2010-03-11 07:02:04.000 070 33289.15 259.33 2385.57 35.54 2010-03-11 07:02:05.000 070 33289.14 259.41 2385.55 35.54 2010-03-11 07:02:06.000 070 33289.10 259.34 2385.59 35.54 2010-03-11 07:02:07.000 070 33289.09 259.36 2385.51 35.54 2010-03-11 07:02:08.000 070 33289.06 259.33 2385.55 35.54 2010-03-11 07:02:09.000 070 33289.09 259.33 2385.45 35.54 2010-03-11 07:02:10.000 070 33289.06 259.33 2385.56 35.54 2010-03-11 07:02:11.000 070 33288.99 259.32 2385.54 35.54 2010-03-11 07:02:12.000 070 33289.06 259.33 2385.48 35.54 2010-03-11 07:02:13.000 070 33289.00 259.36 2385.51 35.54 2010-03-11 07:02:14.000 070 33289.08 259.37 2385.57 35.54 2010-03-11 07:02:15.000 070 33289.03 259.35 2385.63 35.54 2010-03-11 07:02:16.000 070 33288.96 259.36 2385.56 35.54 2010-03-11 07:02:17.000 070 33288.98 259.39 2385.49 35.54 2010-03-11 07:02:18.000 070 33289.01 259.36 2385.49 35.54 2010-03-11 07:02:19.000 070 33288.94 259.41 2385.50 35.54 2010-03-11 07:02:20.000 070 33289.07 259.44 2385.62 35.54 2010-03-11 07:02:21.000 070 33288.95 259.41 2385.61 35.54 2010-03-11 07:02:22.000 070 33288.92 259.41 2385.54 35.54 2010-03-11 07:02:23.000 070 33288.94 259.42 2385.63 35.54 2010-03-11 07:02:24.000 070 33288.86 259.46 2385.59 35.54 2010-03-11 07:02:25.000 070 33288.97 259.41 2385.61 35.54 2010-03-11 07:02:26.000 070 33289.02 259.45 2385.49 35.54 2010-03-11 07:02:27.000 070 33288.90 259.45 2385.50 35.54 2010-03-11 07:02:28.000 070 33288.92 259.45 2385.53 35.54 2010-03-11 07:02:29.000 070 33288.98 259.46 2385.57 35.54 2010-03-11 07:02:30.000 070 33288.97 259.45 2385.57 35.54 2010-03-11 07:02:31.000 070 33288.87 259.45 2385.62 35.54 2010-03-11 07:02:32.000 070 33289.00 259.47 2385.61 35.54 2010-03-11 07:02:33.000 070 33288.92 259.45 2385.57 35.54 2010-03-11 07:02:34.000 070 33288.91 259.45 2385.68 35.54 2010-03-11 07:02:35.000 070 33289.10 259.44 2385.71 35.54 2010-03-11 07:02:36.000 070 33289.01 259.44 2385.60 35.54 2010-03-11 07:02:37.000 070 33289.01 259.41 2385.61 35.54 2010-03-11 07:02:38.000 070 33289.05 259.47 2385.57 35.54 2010-03-11 07:02:39.000 070 33289.01 259.46 2385.57 35.54 2010-03-11 07:02:40.000 070 33288.95 259.49 2385.73 35.54 2010-03-11 07:02:41.000 070 33288.99 259.48 2385.60 35.54 2010-03-11 07:02:42.000 070 33289.06 259.47 2385.66 35.54 2010-03-11 07:02:43.000 070 33288.98 259.46 2385.74 35.54 2010-03-11 07:02:44.000 070 33289.06 259.48 2385.60 35.54 2010-03-11 07:02:45.000 070 33288.95 259.49 2385.62 35.54 2010-03-11 07:02:46.000 070 33288.97 259.52 2385.57 35.54 2010-03-11 07:02:47.000 070 33288.97 259.51 2385.63 35.54 2010-03-11 07:02:48.000 070 33288.89 259.53 2385.67 35.54 2010-03-11 07:02:49.000 070 33289.04 259.49 2385.62 35.54 2010-03-11 07:02:50.000 070 33289.00 259.47 2385.56 35.54 2010-03-11 07:02:51.000 070 33289.03 259.47 2385.59 35.54 2010-03-11 07:02:52.000 070 33289.01 259.46 2385.66 35.54 2010-03-11 07:02:53.000 070 33289.03 259.48 2385.60 35.54 2010-03-11 07:02:54.000 070 33288.95 259.50 2385.59 35.54 2010-03-11 07:02:55.000 070 33289.07 259.50 2385.70 35.54 2010-03-11 07:02:56.000 070 33289.11 259.50 2385.64 35.54 2010-03-11 07:02:57.000 070 33288.97 259.50 2385.57 35.54 2010-03-11 07:02:58.000 070 33289.02 259.52 2385.69 35.54 2010-03-11 07:02:59.000 070 33289.10 259.51 2385.66 35.54 2010-03-11 07:03:00.000 070 33289.02 259.48 2385.71 35.54 2010-03-11 07:03:01.000 070 33289.03 259.52 2385.67 35.54 2010-03-11 07:03:02.000 070 33289.11 259.53 2385.64 35.54 2010-03-11 07:03:03.000 070 33289.07 259.56 2385.59 35.54 2010-03-11 07:03:04.000 070 33289.09 259.57 2385.69 35.54 2010-03-11 07:03:05.000 070 33289.09 259.57 2385.68 35.54 2010-03-11 07:03:06.000 070 33289.14 259.53 2385.67 35.54 2010-03-11 07:03:07.000 070 33289.06 259.55 2385.64 35.54 2010-03-11 07:03:08.000 070 33289.11 259.59 2385.59 35.54 2010-03-11 07:03:09.000 070 33289.10 259.60 2385.65 35.54 2010-03-11 07:03:10.000 070 33289.12 259.62 2385.64 35.54 2010-03-11 07:03:11.000 070 33289.05 259.62 2385.66 35.54 2010-03-11 07:03:12.000 070 33288.98 259.61 2385.62 35.54 2010-03-11 07:03:13.000 070 33289.11 259.64 2385.61 35.54 2010-03-11 07:03:14.000 070 33289.07 259.62 2385.65 35.54 2010-03-11 07:03:15.000 070 33289.03 259.63 2385.61 35.54 2010-03-11 07:03:16.000 070 33289.09 259.67 2385.68 35.54 2010-03-11 07:03:17.000 070 33289.09 259.67 2385.62 35.54 2010-03-11 07:03:18.000 070 33289.08 259.67 2385.59 35.54 2010-03-11 07:03:19.000 070 33289.03 259.70 2385.67 35.54 2010-03-11 07:03:20.000 070 33289.06 259.72 2385.63 35.54 2010-03-11 07:03:21.000 070 33288.95 259.73 2385.59 35.54 2010-03-11 07:03:22.000 070 33289.03 259.72 2385.58 35.54 2010-03-11 07:03:23.000 070 33288.99 259.70 2385.65 35.54 2010-03-11 07:03:24.000 070 33288.97 259.71 2385.62 35.54 2010-03-11 07:03:25.000 070 33289.00 259.73 2385.61 35.54 2010-03-11 07:03:26.000 070 33289.03 259.70 2385.70 35.54 2010-03-11 07:03:27.000 070 33289.00 259.71 2385.66 35.54 2010-03-11 07:03:28.000 070 33289.03 259.68 2385.67 35.54 2010-03-11 07:03:29.000 070 33289.00 259.70 2385.75 35.54 2010-03-11 07:03:30.000 070 33288.95 259.67 2385.66 35.54 2010-03-11 07:03:31.000 070 33288.98 259.75 2385.61 35.54 2010-03-11 07:03:32.000 070 33289.03 259.70 2385.63 35.54 2010-03-11 07:03:33.000 070 33289.02 259.70 2385.61 35.54 2010-03-11 07:03:34.000 070 33289.02 259.75 2385.65 35.54 2010-03-11 07:03:35.000 070 33289.00 259.74 2385.66 35.54 2010-03-11 07:03:36.000 070 33288.99 259.69 2385.56 35.54 2010-03-11 07:03:37.000 070 33288.98 259.77 2385.69 35.54 2010-03-11 07:03:38.000 070 33289.06 259.69 2385.69 35.54 2010-03-11 07:03:39.000 070 33288.95 259.70 2385.58 35.54 2010-03-11 07:03:40.000 070 33289.02 259.73 2385.70 35.54 2010-03-11 07:03:41.000 070 33289.00 259.76 2385.69 35.54 2010-03-11 07:03:42.000 070 33289.10 259.72 2385.59 35.54 2010-03-11 07:03:43.000 070 33289.11 259.73 2385.68 35.54 2010-03-11 07:03:44.000 070 33289.09 259.77 2385.62 35.54 2010-03-11 07:03:45.000 070 33289.07 259.75 2385.66 35.54 2010-03-11 07:03:46.000 070 33289.06 259.75 2385.64 35.54 2010-03-11 07:03:47.000 070 33288.99 259.73 2385.67 35.54 2010-03-11 07:03:48.000 070 33289.09 259.73 2385.70 35.54 2010-03-11 07:03:49.000 070 33289.09 259.76 2385.66 35.54 2010-03-11 07:03:50.000 070 33289.05 259.76 2385.72 35.54 2010-03-11 07:03:51.000 070 33289.10 259.75 2385.66 35.54 2010-03-11 07:03:52.000 070 33289.06 259.74 2385.67 35.54 2010-03-11 07:03:53.000 070 33289.14 259.76 2385.69 35.54 2010-03-11 07:03:54.000 070 33289.08 259.80 2385.62 35.54 2010-03-11 07:03:55.000 070 33289.11 259.76 2385.69 35.54 2010-03-11 07:03:56.000 070 33289.04 259.77 2385.77 35.54 2010-03-11 07:03:57.000 070 33289.11 259.77 2385.76 35.54 2010-03-11 07:03:58.000 070 33289.14 259.73 2385.70 35.54 2010-03-11 07:03:59.000 070 33289.07 259.77 2385.75 35.54 2010-03-11 07:04:00.000 070 33289.01 259.78 2385.68 35.54 2010-03-11 07:04:01.000 070 33289.20 259.79 2385.70 35.54 2010-03-11 07:04:02.000 070 33289.23 259.80 2385.66 35.54 2010-03-11 07:04:03.000 070 33289.11 259.76 2385.61 35.54 2010-03-11 07:04:04.000 070 33289.17 259.80 2385.69 35.54 2010-03-11 07:04:05.000 070 33289.15 259.80 2385.61 35.54 2010-03-11 07:04:06.000 070 33289.10 259.79 2385.69 35.54 2010-03-11 07:04:07.000 070 33289.13 259.80 2385.63 35.54 2010-03-11 07:04:08.000 070 33289.09 259.85 2385.70 35.54 2010-03-11 07:04:09.000 070 33289.16 259.83 2385.68 35.54 2010-03-11 07:04:10.000 070 33289.16 259.76 2385.70 35.54 2010-03-11 07:04:11.000 070 33289.18 259.81 2385.71 35.54 2010-03-11 07:04:12.000 070 33289.07 259.78 2385.66 35.54 2010-03-11 07:04:13.000 070 33289.14 259.85 2385.66 35.54 2010-03-11 07:04:14.000 070 33289.20 259.78 2385.64 35.54 2010-03-11 07:04:15.000 070 33289.11 259.80 2385.65 35.54 2010-03-11 07:04:16.000 070 33289.10 259.82 2385.69 35.54 2010-03-11 07:04:17.000 070 33289.04 259.78 2385.66 35.54 2010-03-11 07:04:18.000 070 33289.14 259.79 2385.75 35.54 2010-03-11 07:04:19.000 070 33289.05 259.83 2385.60 35.54 2010-03-11 07:04:20.000 070 33289.06 259.81 2385.70 35.54 2010-03-11 07:04:21.000 070 33289.09 259.80 2385.57 35.54 2010-03-11 07:04:22.000 070 33289.11 259.78 2385.64 35.54 2010-03-11 07:04:23.000 070 33289.13 259.83 2385.69 35.54 2010-03-11 07:04:24.000 070 33289.02 259.78 2385.64 35.54 2010-03-11 07:04:25.000 070 33289.18 259.81 2385.69 35.54 2010-03-11 07:04:26.000 070 33289.17 259.77 2385.56 35.54 2010-03-11 07:04:27.000 070 33289.18 259.80 2385.60 35.54 2010-03-11 07:04:28.000 070 33289.25 259.78 2385.75 35.54 2010-03-11 07:04:29.000 070 33289.20 259.78 2385.60 35.54 2010-03-11 07:04:30.000 070 33289.18 259.76 2385.53 35.54 2010-03-11 07:04:31.000 070 33289.23 259.75 2385.61 35.54 2010-03-11 07:04:32.000 070 33289.22 259.77 2385.58 35.54 2010-03-11 07:04:33.000 070 33289.10 259.75 2385.64 35.54 2010-03-11 07:04:34.000 070 33289.25 259.78 2385.62 35.54 2010-03-11 07:04:35.000 070 33289.29 259.76 2385.64 35.54 2010-03-11 07:04:36.000 070 33289.32 259.71 2385.63 35.54 2010-03-11 07:04:37.000 070 33289.36 259.75 2385.54 35.54 2010-03-11 07:04:38.000 070 33289.37 259.74 2385.59 35.54 2010-03-11 07:04:39.000 070 33289.32 259.70 2385.59 35.54 2010-03-11 07:04:40.000 070 33289.33 259.75 2385.56 35.54 2010-03-11 07:04:41.000 070 33289.37 259.77 2385.59 35.54 2010-03-11 07:04:42.000 070 33289.34 259.75 2385.58 35.54 2010-03-11 07:04:43.000 070 33289.31 259.78 2385.61 35.54 2010-03-11 07:04:44.000 070 33289.36 259.75 2385.60 35.54 2010-03-11 07:04:45.000 070 33289.39 259.79 2385.56 35.54 2010-03-11 07:04:46.000 070 33289.29 259.80 2385.49 35.54 2010-03-11 07:04:47.000 070 33289.31 259.80 2385.51 35.54 2010-03-11 07:04:48.000 070 33289.36 259.80 2385.61 35.54 2010-03-11 07:04:49.000 070 33289.33 259.77 2385.44 35.54 2010-03-11 07:04:50.000 070 33289.38 259.76 2385.60 35.54 2010-03-11 07:04:51.000 070 33289.34 259.76 2385.52 35.54 2010-03-11 07:04:52.000 070 33289.34 259.80 2385.47 35.54 2010-03-11 07:04:53.000 070 33289.37 259.78 2385.44 35.54 2010-03-11 07:04:54.000 070 33289.38 259.80 2385.52 35.54 2010-03-11 07:04:55.000 070 33289.36 259.82 2385.52 35.54 2010-03-11 07:04:56.000 070 33289.43 259.81 2385.47 35.54 2010-03-11 07:04:57.000 070 33289.41 259.79 2385.54 35.54 2010-03-11 07:04:58.000 070 33289.46 259.77 2385.49 35.54 2010-03-11 07:04:59.000 070 33289.43 259.75 2385.44 35.54 2010-03-11 07:05:00.000 070 33289.44 259.73 2385.49 35.54 2010-03-11 07:05:01.000 070 33289.39 259.71 2385.53 35.54 2010-03-11 07:05:02.000 070 33289.50 259.71 2385.44 35.54 2010-03-11 07:05:03.000 070 33289.51 259.70 2385.51 35.54 2010-03-11 07:05:04.000 070 33289.49 259.70 2385.43 35.54 2010-03-11 07:05:05.000 070 33289.61 259.70 2385.52 35.54 2010-03-11 07:05:06.000 070 33289.55 259.67 2385.48 35.54 2010-03-11 07:05:07.000 070 33289.57 259.65 2385.45 35.54 2010-03-11 07:05:08.000 070 33289.52 259.66 2385.45 35.54 2010-03-11 07:05:09.000 070 33289.63 259.65 2385.47 35.54 2010-03-11 07:05:10.000 070 33289.59 259.65 2385.44 35.54 2010-03-11 07:05:11.000 070 33289.63 259.66 2385.44 35.54 2010-03-11 07:05:12.000 070 33289.57 259.65 2385.33 35.54 2010-03-11 07:05:13.000 070 33289.60 259.66 2385.38 35.54 2010-03-11 07:05:14.000 070 33289.59 259.72 2385.37 35.54 2010-03-11 07:05:15.000 070 33289.54 259.74 2385.42 35.54 2010-03-11 07:05:16.000 070 33289.51 259.70 2385.45 35.54 2010-03-11 07:05:17.000 070 33289.51 259.72 2385.35 35.54 2010-03-11 07:05:18.000 070 33289.58 259.77 2385.42 35.54 2010-03-11 07:05:19.000 070 33289.61 259.73 2385.45 35.54 2010-03-11 07:05:20.000 070 33289.55 259.75 2385.37 35.54 2010-03-11 07:05:21.000 070 33289.57 259.75 2385.40 35.54 2010-03-11 07:05:22.000 070 33289.54 259.74 2385.42 35.54 2010-03-11 07:05:23.000 070 33289.48 259.78 2385.41 35.54 2010-03-11 07:05:24.000 070 33289.46 259.76 2385.39 35.54 2010-03-11 07:05:25.000 070 33289.41 259.77 2385.44 35.54 2010-03-11 07:05:26.000 070 33289.51 259.74 2385.29 35.54 2010-03-11 07:05:27.000 070 33289.70 259.77 2385.39 35.54 2010-03-11 07:05:28.000 070 33289.65 259.71 2385.40 35.54 2010-03-11 07:05:29.000 070 33289.61 259.76 2385.38 35.54 2010-03-11 07:05:30.000 070 33289.66 259.76 2385.39 35.54 2010-03-11 07:05:31.000 070 33289.65 259.75 2385.35 35.54 2010-03-11 07:05:32.000 070 33289.67 259.66 2385.38 35.54 2010-03-11 07:05:33.000 070 33289.74 259.74 2385.32 35.54 2010-03-11 07:05:34.000 070 33289.72 259.69 2385.38 35.54 2010-03-11 07:05:35.000 070 33289.78 259.69 2385.31 35.54 2010-03-11 07:05:36.000 070 33289.74 259.69 2385.35 35.54 2010-03-11 07:05:37.000 070 33289.82 259.68 2385.45 35.54 2010-03-11 07:05:38.000 070 33289.68 259.66 2385.35 35.54 2010-03-11 07:05:39.000 070 33289.82 259.70 2385.35 35.54 2010-03-11 07:05:40.000 070 33289.71 259.67 2385.29 35.54 2010-03-11 07:05:41.000 070 33289.91 259.69 2385.26 35.54 2010-03-11 07:05:42.000 070 33289.79 259.67 2385.25 35.54 2010-03-11 07:05:43.000 070 33289.76 259.63 2385.20 35.54 2010-03-11 07:05:44.000 070 33289.78 259.69 2385.22 35.54 2010-03-11 07:05:45.000 070 33289.75 259.65 2385.18 35.54 2010-03-11 07:05:46.000 070 33289.84 259.64 2385.23 35.54 2010-03-11 07:05:47.000 070 33289.76 259.68 2385.29 35.54 2010-03-11 07:05:48.000 070 33289.71 259.63 2385.28 35.54 2010-03-11 07:05:49.000 070 33289.84 259.65 2385.22 35.54 2010-03-11 07:05:50.000 070 33289.81 259.67 2385.28 35.54 2010-03-11 07:05:51.000 070 33289.75 259.59 2385.28 35.54 2010-03-11 07:05:52.000 070 33289.86 259.59 2385.26 35.54 2010-03-11 07:05:53.000 070 33289.75 259.62 2385.30 35.54 2010-03-11 07:05:54.000 070 33289.76 259.59 2385.34 35.54 2010-03-11 07:05:55.000 070 33289.81 259.57 2385.32 35.54 2010-03-11 07:05:56.000 070 33289.79 259.57 2385.16 35.54 2010-03-11 07:05:57.000 070 33289.80 259.58 2385.26 35.54 2010-03-11 07:05:58.000 070 33289.74 259.57 2385.26 35.54 2010-03-11 07:05:59.000 070 33289.76 259.59 2385.26 35.54 2010-03-11 07:06:00.000 070 33289.78 259.60 2385.27 35.54 2010-03-11 07:06:01.000 070 33289.74 259.61 2385.28 35.54 2010-03-11 07:06:02.000 070 33289.85 259.61 2385.21 35.54 2010-03-11 07:06:03.000 070 33289.83 259.57 2385.27 35.54 2010-03-11 07:06:04.000 070 33289.82 259.56 2385.29 35.54 2010-03-11 07:06:05.000 070 33289.94 259.59 2385.25 35.54 2010-03-11 07:06:06.000 070 33289.78 259.58 2385.25 35.54 2010-03-11 07:06:07.000 070 33289.79 259.63 2385.20 35.54 2010-03-11 07:06:08.000 070 33289.92 259.64 2385.23 35.54 2010-03-11 07:06:09.000 070 33289.85 259.63 2385.19 35.54 2010-03-11 07:06:10.000 070 33289.91 259.60 2385.14 35.54 2010-03-11 07:06:11.000 070 33289.94 259.61 2385.19 35.54 2010-03-11 07:06:12.000 070 33289.89 259.60 2385.14 35.54 2010-03-11 07:06:13.000 070 33289.84 259.61 2385.19 35.54 2010-03-11 07:06:14.000 070 33289.84 259.63 2385.15 35.54 2010-03-11 07:06:15.000 070 33289.85 259.57 2385.17 35.54 2010-03-11 07:06:16.000 070 33289.84 259.60 2385.26 35.54 2010-03-11 07:06:17.000 070 33289.79 259.59 2385.19 35.54 2010-03-11 07:06:18.000 070 33289.86 259.61 2385.18 35.54 2010-03-11 07:06:19.000 070 33289.83 259.63 2385.14 35.54 2010-03-11 07:06:20.000 070 33289.81 259.55 2385.22 35.54 2010-03-11 07:06:21.000 070 33289.74 259.60 2385.15 35.54 2010-03-11 07:06:22.000 070 33289.74 259.59 2385.14 35.54 2010-03-11 07:06:23.000 070 33289.85 259.63 2385.13 35.54 2010-03-11 07:06:24.000 070 33289.83 259.64 2385.19 35.54 2010-03-11 07:06:25.000 070 33289.78 259.61 2385.15 35.54 2010-03-11 07:06:26.000 070 33289.71 259.59 2385.14 35.54 2010-03-11 07:06:27.000 070 33289.79 259.55 2385.26 35.54 2010-03-11 07:06:28.000 070 33289.76 259.56 2385.26 35.54 2010-03-11 07:06:29.000 070 33289.83 259.57 2385.08 35.54 2010-03-11 07:06:30.000 070 33289.85 259.56 2385.20 35.54 2010-03-11 07:06:31.000 070 33289.72 259.58 2385.14 35.54 2010-03-11 07:06:32.000 070 33289.84 259.58 2385.05 35.54 2010-03-11 07:06:33.000 070 33289.88 259.57 2385.18 35.54 2010-03-11 07:06:34.000 070 33289.83 259.61 2385.19 35.54 2010-03-11 07:06:35.000 070 33289.92 259.57 2385.23 35.54 2010-03-11 07:06:36.000 070 33289.82 259.59 2385.23 35.54 2010-03-11 07:06:37.000 070 33289.83 259.56 2385.19 35.54 2010-03-11 07:06:38.000 070 33289.84 259.58 2385.19 35.54 2010-03-11 07:06:39.000 070 33289.81 259.62 2385.20 35.54 2010-03-11 07:06:40.000 070 33289.90 259.60 2385.12 35.54 2010-03-11 07:06:41.000 070 33289.89 259.59 2385.19 35.54 2010-03-11 07:06:42.000 070 33289.91 259.58 2385.17 35.54 2010-03-11 07:06:43.000 070 33289.82 259.59 2385.11 35.54 2010-03-11 07:06:44.000 070 33289.90 259.54 2385.15 35.54 2010-03-11 07:06:45.000 070 33289.81 259.54 2385.16 35.54 2010-03-11 07:06:46.000 070 33289.89 259.56 2385.12 35.54 2010-03-11 07:06:47.000 070 33289.91 259.58 2385.13 35.54 2010-03-11 07:06:48.000 070 33289.92 259.58 2385.03 35.54 2010-03-11 07:06:49.000 070 33289.81 259.57 2385.16 35.54 2010-03-11 07:06:50.000 070 33289.96 259.54 2385.09 35.54 2010-03-11 07:06:51.000 070 33290.05 259.60 2385.14 35.54 2010-03-11 07:06:52.000 070 33289.96 259.54 2385.19 35.54 2010-03-11 07:06:53.000 070 33289.96 259.56 2385.23 35.54 2010-03-11 07:06:54.000 070 33289.93 259.60 2385.07 35.54 2010-03-11 07:06:55.000 070 33289.95 259.61 2385.15 35.54 2010-03-11 07:06:56.000 070 33289.91 259.62 2385.11 35.54 2010-03-11 07:06:57.000 070 33289.94 259.62 2385.10 35.54 2010-03-11 07:06:58.000 070 33289.90 259.59 2385.01 35.54 2010-03-11 07:06:59.000 070 33289.91 259.66 2385.16 35.54 2010-03-11 07:07:00.000 070 33289.85 259.66 2385.10 35.54 2010-03-11 07:07:01.000 070 33289.97 259.67 2385.08 35.54 2010-03-11 07:07:02.000 070 33289.78 259.61 2385.19 35.54 2010-03-11 07:07:03.000 070 33289.96 259.60 2385.09 35.54 2010-03-11 07:07:04.000 070 33289.83 259.64 2385.17 35.54 2010-03-11 07:07:05.000 070 33289.85 259.65 2385.13 35.54 2010-03-11 07:07:06.000 070 33289.90 259.62 2385.13 35.54 2010-03-11 07:07:07.000 070 33289.95 259.62 2385.11 35.54 2010-03-11 07:07:08.000 070 33289.85 259.66 2385.16 35.54 2010-03-11 07:07:09.000 070 33289.97 259.66 2385.16 35.54 2010-03-11 07:07:10.000 070 33289.96 259.64 2385.16 35.54 2010-03-11 07:07:11.000 070 33289.96 259.64 2385.13 35.54 2010-03-11 07:07:12.000 070 33289.91 259.58 2385.07 35.54 2010-03-11 07:07:13.000 070 33289.96 259.59 2385.18 35.54 2010-03-11 07:07:14.000 070 33289.96 259.56 2385.14 35.54 2010-03-11 07:07:15.000 070 33289.99 259.60 2385.04 35.54 2010-03-11 07:07:16.000 070 33290.01 259.57 2385.04 35.54 2010-03-11 07:07:17.000 070 33289.97 259.58 2385.10 35.54 2010-03-11 07:07:18.000 070 33289.94 259.57 2385.17 35.54 2010-03-11 07:07:19.000 070 33289.96 259.57 2385.11 35.54 2010-03-11 07:07:20.000 070 33290.01 259.55 2385.13 35.54 2010-03-11 07:07:21.000 070 33290.03 259.56 2385.06 35.54 2010-03-11 07:07:22.000 070 33289.99 259.54 2385.09 35.54 2010-03-11 07:07:23.000 070 33290.02 259.53 2385.10 35.54 2010-03-11 07:07:24.000 070 33290.03 259.52 2385.05 35.54 2010-03-11 07:07:25.000 070 33290.07 259.54 2385.16 35.54 2010-03-11 07:07:26.000 070 33289.96 259.56 2385.01 35.54 2010-03-11 07:07:27.000 070 33290.00 259.52 2385.04 35.54 2010-03-11 07:07:28.000 070 33290.01 259.50 2385.03 35.54 2010-03-11 07:07:29.000 070 33290.03 259.57 2385.08 35.54 2010-03-11 07:07:30.000 070 33290.01 259.54 2385.03 35.54 2010-03-11 07:07:31.000 070 33289.94 259.54 2385.14 35.54 2010-03-11 07:07:32.000 070 33290.11 259.53 2385.05 35.54 2010-03-11 07:07:33.000 070 33290.12 259.57 2385.05 35.54 2010-03-11 07:07:34.000 070 33290.07 259.53 2384.99 35.54 2010-03-11 07:07:35.000 070 33290.07 259.52 2384.97 35.54 2010-03-11 07:07:36.000 070 33290.03 259.53 2385.05 35.54 2010-03-11 07:07:37.000 070 33290.13 259.50 2385.00 35.54 2010-03-11 07:07:38.000 070 33290.15 259.51 2385.07 35.54 2010-03-11 07:07:39.000 070 33290.18 259.55 2385.05 35.54 2010-03-11 07:07:40.000 070 33290.15 259.52 2385.10 35.54 2010-03-11 07:07:41.000 070 33290.18 259.55 2385.14 35.54 2010-03-11 07:07:42.000 070 33290.10 259.55 2385.21 35.54 2010-03-11 07:07:43.000 070 33290.06 259.57 2384.94 35.54 2010-03-11 07:07:44.000 070 33290.19 259.61 2385.00 35.54 2010-03-11 07:07:45.000 070 33290.11 259.56 2385.04 35.54 2010-03-11 07:07:46.000 070 33290.18 259.55 2385.09 35.54 2010-03-11 07:07:47.000 070 33290.21 259.60 2385.08 35.54 2010-03-11 07:07:48.000 070 33290.15 259.58 2385.07 35.54 2010-03-11 07:07:49.000 070 33290.24 259.60 2385.11 35.54 2010-03-11 07:07:50.000 070 33290.15 259.62 2385.00 35.54 2010-03-11 07:07:51.000 070 33290.30 259.64 2385.04 35.54 2010-03-11 07:07:52.000 070 33290.21 259.66 2384.99 35.54 2010-03-11 07:07:53.000 070 33290.22 259.68 2385.04 35.54 2010-03-11 07:07:54.000 070 33290.22 259.64 2384.98 35.54 2010-03-11 07:07:55.000 070 33290.27 259.69 2385.02 35.54 2010-03-11 07:07:56.000 070 33290.19 259.69 2384.99 35.54 2010-03-11 07:07:57.000 070 33290.26 259.72 2385.03 35.54 2010-03-11 07:07:58.000 070 33290.23 259.70 2385.04 35.54 2010-03-11 07:07:59.000 070 33290.29 259.71 2385.05 35.54 2010-03-11 07:08:00.000 070 33290.29 259.71 2385.05 35.54 2010-03-11 07:08:01.000 070 33290.22 259.72 2384.94 35.54 2010-03-11 07:08:02.000 070 33290.28 259.72 2385.03 35.54 2010-03-11 07:08:03.000 070 33290.29 259.75 2384.98 35.54 2010-03-11 07:08:04.000 070 33290.32 259.75 2384.98 35.54 2010-03-11 07:08:05.000 070 33290.38 259.69 2384.99 35.54 2010-03-11 07:08:06.000 070 33290.34 259.72 2384.97 35.54 2010-03-11 07:08:07.000 070 33290.31 259.71 2384.98 35.54 2010-03-11 07:08:08.000 070 33290.29 259.67 2384.98 35.54 2010-03-11 07:08:09.000 070 33290.47 259.70 2385.04 35.54 2010-03-11 07:08:10.000 070 33290.43 259.72 2384.96 35.54 2010-03-11 07:08:11.000 070 33290.37 259.68 2384.91 35.54 2010-03-11 07:08:12.000 070 33290.40 259.69 2385.03 35.54 2010-03-11 07:08:13.000 070 33290.41 259.69 2385.05 35.54 2010-03-11 07:08:14.000 070 33290.31 259.69 2384.93 35.54 2010-03-11 07:08:15.000 070 33290.45 259.72 2385.01 35.54 2010-03-11 07:08:16.000 070 33290.40 259.69 2384.92 35.54 2010-03-11 07:08:17.000 070 33290.44 259.70 2384.97 35.54 2010-03-11 07:08:18.000 070 33290.43 259.75 2385.03 35.54 2010-03-11 07:08:19.000 070 33290.32 259.75 2385.04 35.54 2010-03-11 07:08:20.000 070 33290.54 259.73 2384.94 35.54 2010-03-11 07:08:21.000 070 33290.41 259.70 2384.93 35.54 2010-03-11 07:08:22.000 070 33290.44 259.69 2384.93 35.54 2010-03-11 07:08:23.000 070 33290.53 259.74 2384.89 35.54 2010-03-11 07:08:24.000 070 33290.54 259.73 2385.04 35.54 2010-03-11 07:08:25.000 070 33290.46 259.75 2385.01 35.54 2010-03-11 07:08:26.000 070 33290.51 259.71 2384.92 35.54 2010-03-11 07:08:27.000 070 33290.47 259.78 2384.94 35.54 2010-03-11 07:08:28.000 070 33290.45 259.74 2384.98 35.54 2010-03-11 07:08:29.000 070 33290.54 259.74 2385.04 35.54 2010-03-11 07:08:30.000 070 33290.49 259.71 2384.96 35.54 2010-03-11 07:08:31.000 070 33290.50 259.73 2384.98 35.54 2010-03-11 07:08:32.000 070 33290.53 259.74 2385.00 35.54 2010-03-11 07:08:33.000 070 33290.52 259.71 2384.89 35.54 2010-03-11 07:08:34.000 070 33290.52 259.73 2384.91 35.54 2010-03-11 07:08:35.000 070 33290.54 259.74 2385.00 35.54 2010-03-11 07:08:36.000 070 33290.56 259.72 2384.97 35.54 2010-03-11 07:08:37.000 070 33290.59 259.71 2384.92 35.54 2010-03-11 07:08:38.000 070 33290.53 259.72 2384.97 35.54 2010-03-11 07:08:39.000 070 33290.60 259.75 2384.95 35.54 2010-03-11 07:08:40.000 070 33290.59 259.75 2384.95 35.54 2010-03-11 07:08:41.000 070 33290.62 259.72 2384.88 35.54 2010-03-11 07:08:42.000 070 33290.61 259.70 2385.01 35.54 2010-03-11 07:08:43.000 070 33290.58 259.69 2384.83 35.54 2010-03-11 07:08:44.000 070 33290.64 259.74 2384.92 35.54 2010-03-11 07:08:45.000 070 33290.56 259.77 2385.02 35.54 2010-03-11 07:08:46.000 070 33290.59 259.72 2384.94 35.54 2010-03-11 07:08:47.000 070 33290.52 259.78 2384.86 35.54 2010-03-11 07:08:48.000 070 33290.58 259.80 2384.90 35.54 2010-03-11 07:08:49.000 070 33290.53 259.79 2384.91 35.54 2010-03-11 07:08:50.000 070 33290.57 259.83 2384.90 35.54 2010-03-11 07:08:51.000 070 33290.52 259.81 2384.94 35.54 2010-03-11 07:08:52.000 070 33290.59 259.81 2384.92 35.54 2010-03-11 07:08:53.000 070 33290.62 259.83 2384.92 35.54 2010-03-11 07:08:54.000 070 33290.60 259.82 2384.91 35.54 2010-03-11 07:08:55.000 070 33290.57 259.79 2384.90 35.54 2010-03-11 07:08:56.000 070 33290.59 259.80 2384.92 35.54 2010-03-11 07:08:57.000 070 33290.54 259.86 2384.92 35.54 2010-03-11 07:08:58.000 070 33290.59 259.87 2384.94 35.54 2010-03-11 07:08:59.000 070 33290.58 259.81 2384.85 35.54 2010-03-11 07:09:00.000 070 33290.57 259.83 2384.98 35.54 2010-03-11 07:09:01.000 070 33290.62 259.81 2384.96 35.54 2010-03-11 07:09:02.000 070 33290.51 259.81 2385.00 35.54 2010-03-11 07:09:03.000 070 33290.72 259.81 2384.97 35.54 2010-03-11 07:09:04.000 070 33290.57 259.80 2384.93 35.54 2010-03-11 07:09:05.000 070 33290.64 259.81 2384.83 35.54 2010-03-11 07:09:06.000 070 33290.64 259.79 2384.91 35.54 2010-03-11 07:09:07.000 070 33290.76 259.81 2384.89 35.54 2010-03-11 07:09:08.000 070 33290.53 259.81 2384.97 35.54 2010-03-11 07:09:09.000 070 33290.80 259.83 2384.98 35.54 2010-03-11 07:09:10.000 070 33290.64 259.80 2384.95 35.54 2010-03-11 07:09:11.000 070 33290.65 259.89 2384.97 35.54 2010-03-11 07:09:12.000 070 33290.61 259.87 2384.92 35.54 2010-03-11 07:09:13.000 070 33290.52 259.85 2384.97 35.54 2010-03-11 07:09:14.000 070 33290.62 259.86 2384.94 35.54 2010-03-11 07:09:15.000 070 33290.63 259.85 2384.92 35.54 2010-03-11 07:09:16.000 070 33290.61 259.87 2384.95 35.54 2010-03-11 07:09:17.000 070 33290.65 259.90 2384.90 35.54 2010-03-11 07:09:18.000 070 33290.64 259.87 2384.91 35.54 2010-03-11 07:09:19.000 070 33290.65 259.86 2384.91 35.54 2010-03-11 07:09:20.000 070 33290.65 259.90 2384.92 35.54 2010-03-11 07:09:21.000 070 33290.84 259.86 2384.92 35.54 2010-03-11 07:09:22.000 070 33290.80 259.87 2384.91 35.54 2010-03-11 07:09:23.000 070 33290.68 259.85 2384.94 35.54 2010-03-11 07:09:24.000 070 33290.73 259.85 2384.93 35.54 2010-03-11 07:09:25.000 070 33290.64 259.87 2384.92 35.54 2010-03-11 07:09:26.000 070 33290.67 259.84 2385.01 35.54 2010-03-11 07:09:27.000 070 33290.72 259.86 2384.94 35.54 2010-03-11 07:09:28.000 070 33290.59 259.85 2385.00 35.54 2010-03-11 07:09:29.000 070 33290.67 259.88 2384.88 35.54 2010-03-11 07:09:30.000 070 33290.61 259.89 2384.94 35.54 2010-03-11 07:09:31.000 070 33290.60 259.92 2384.93 35.54 2010-03-11 07:09:32.000 070 33290.63 259.93 2384.92 35.54 2010-03-11 07:09:33.000 070 33290.73 259.95 2384.98 35.54 2010-03-11 07:09:34.000 070 33290.68 259.95 2384.94 35.54 2010-03-11 07:09:35.000 070 33290.63 260.00 2384.97 35.54 2010-03-11 07:09:36.000 070 33290.63 259.96 2384.96 35.54 2010-03-11 07:09:37.000 070 33290.62 259.98 2384.92 35.54 2010-03-11 07:09:38.000 070 33290.65 260.01 2384.94 35.53 2010-03-11 07:09:39.000 070 33290.56 260.03 2384.93 35.54 2010-03-11 07:09:40.000 070 33290.61 260.01 2385.00 35.54 2010-03-11 07:09:41.000 070 33290.66 260.07 2384.99 35.54 2010-03-11 07:09:42.000 070 33290.59 260.04 2384.97 35.54 2010-03-11 07:09:43.000 070 33290.52 260.01 2384.97 35.54 2010-03-11 07:09:44.000 070 33290.62 260.05 2384.95 35.54 2010-03-11 07:09:45.000 070 33290.52 260.03 2384.99 35.54 2010-03-11 07:09:46.000 070 33290.56 260.05 2385.00 35.54 2010-03-11 07:09:47.000 070 33290.65 260.03 2385.03 35.53 2010-03-11 07:09:48.000 070 33290.62 260.04 2385.05 35.54 2010-03-11 07:09:49.000 070 33290.67 260.08 2385.00 35.54 2010-03-11 07:09:50.000 070 33290.61 260.06 2384.95 35.54 2010-03-11 07:09:51.000 070 33290.63 260.03 2385.04 35.54 2010-03-11 07:09:52.000 070 33290.62 260.03 2385.03 35.54 2010-03-11 07:09:53.000 070 33290.65 260.06 2385.06 35.54 2010-03-11 07:09:54.000 070 33290.67 260.04 2385.10 35.54 2010-03-11 07:09:55.000 070 33290.61 260.04 2385.08 35.54 2010-03-11 07:09:56.000 070 33290.74 260.11 2384.99 35.54 2010-03-11 07:09:57.000 070 33290.76 260.08 2385.01 35.54 2010-03-11 07:09:58.000 070 33290.60 260.08 2385.10 35.53 2010-03-11 07:09:59.000 070 33290.69 260.07 2385.09 35.54 2010-03-11 07:10:00.000 070 33290.68 260.06 2384.95 35.54 2010-03-11 07:10:01.000 070 33290.69 260.10 2385.11 35.53 2010-03-11 07:10:02.000 070 33290.65 260.14 2385.11 35.54 2010-03-11 07:10:03.000 070 33290.69 260.12 2385.03 35.54 2010-03-11 07:10:04.000 070 33290.70 260.14 2385.03 35.54 2010-03-11 07:10:05.000 070 33290.71 260.14 2385.03 35.54 2010-03-11 07:10:06.000 070 33290.72 260.21 2385.07 35.54 2010-03-11 07:10:07.000 070 33290.71 260.17 2384.97 35.54 2010-03-11 07:10:08.000 070 33290.71 260.18 2385.05 35.54 2010-03-11 07:10:09.000 070 33290.68 260.23 2385.04 35.54 2010-03-11 07:10:10.000 070 33290.57 260.22 2385.04 35.54 2010-03-11 07:10:11.000 070 33290.63 260.23 2385.06 35.54 2010-03-11 07:10:12.000 070 33290.56 260.21 2385.05 35.54 2010-03-11 07:10:13.000 070 33290.56 260.18 2385.01 35.54 2010-03-11 07:10:14.000 070 33290.63 260.23 2385.05 35.53 2010-03-11 07:10:15.000 070 33290.62 260.19 2385.09 35.53 2010-03-11 07:10:16.000 070 33290.65 260.20 2385.08 35.53 2010-03-11 07:10:17.000 070 33290.72 260.20 2384.95 35.53 2010-03-11 07:10:18.000 070 33290.65 260.19 2385.05 35.53 2010-03-11 07:10:19.000 070 33290.63 260.21 2385.09 35.53 2010-03-11 07:10:20.000 070 33290.62 260.22 2385.10 35.53 2010-03-11 07:10:21.000 070 33290.61 260.18 2385.10 35.54 2010-03-11 07:10:22.000 070 33290.69 260.18 2385.04 35.54 2010-03-11 07:10:23.000 070 33290.67 260.18 2385.14 35.53 2010-03-11 07:10:24.000 070 33290.62 260.23 2385.15 35.53 2010-03-11 07:10:25.000 070 33290.59 260.21 2385.07 35.54 2010-03-11 07:10:26.000 070 33290.68 260.23 2385.09 35.53 2010-03-11 07:10:27.000 070 33290.56 260.25 2385.20 35.54 2010-03-11 07:10:28.000 070 33290.71 260.23 2385.17 35.53 2010-03-11 07:10:29.000 070 33290.63 260.24 2385.13 35.54 2010-03-11 07:10:30.000 070 33290.68 260.20 2385.05 35.53 2010-03-11 07:10:31.000 070 33290.71 260.26 2385.03 35.53 2010-03-11 07:10:32.000 070 33290.69 260.23 2385.07 35.53 2010-03-11 07:10:33.000 070 33290.75 260.29 2385.15 35.54 2010-03-11 07:10:34.000 070 33290.66 260.29 2385.10 35.54 2010-03-11 07:10:35.000 070 33290.72 260.33 2385.12 35.54 2010-03-11 07:10:36.000 070 33290.71 260.31 2385.15 35.54 2010-03-11 07:10:37.000 070 33290.72 260.33 2385.14 35.54 2010-03-11 07:10:38.000 070 33290.78 260.28 2385.13 35.53 2010-03-11 07:10:39.000 070 33290.75 260.27 2385.14 35.53 2010-03-11 07:10:40.000 070 33290.83 260.26 2385.12 35.53 2010-03-11 07:10:41.000 070 33290.73 260.29 2385.15 35.53 2010-03-11 07:10:42.000 070 33290.80 260.31 2385.14 35.53 2010-03-11 07:10:43.000 070 33290.79 260.35 2385.09 35.53 2010-03-11 07:10:44.000 070 33290.89 260.35 2385.14 35.53 2010-03-11 07:10:45.000 070 33290.81 260.33 2385.22 35.53 2010-03-11 07:10:46.000 070 33290.76 260.34 2385.23 35.53 2010-03-11 07:10:47.000 070 33290.80 260.35 2385.17 35.53 2010-03-11 07:10:48.000 070 33290.79 260.38 2385.12 35.53 2010-03-11 07:10:49.000 070 33290.79 260.29 2385.07 35.53 2010-03-11 07:10:50.000 070 33290.72 260.37 2385.14 35.53 2010-03-11 07:10:51.000 070 33290.74 260.42 2385.09 35.53 2010-03-11 07:10:52.000 070 33290.84 260.43 2385.07 35.53 2010-03-11 07:10:53.000 070 33290.76 260.43 2385.17 35.53 2010-03-11 07:10:54.000 070 33290.70 260.44 2385.10 35.53 2010-03-11 07:10:55.000 070 33290.71 260.41 2385.14 35.53 2010-03-11 07:10:56.000 070 33290.76 260.45 2385.18 35.53 2010-03-11 07:10:57.000 070 33290.75 260.44 2385.10 35.53 2010-03-11 07:10:58.000 070 33290.75 260.45 2385.20 35.53 2010-03-11 07:10:59.000 070 33290.71 260.46 2385.14 35.53 2010-03-11 07:11:00.000 070 33290.83 260.47 2385.19 35.53 2010-03-11 07:11:01.000 070 33290.78 260.44 2385.09 35.53 2010-03-11 07:11:02.000 070 33290.84 260.47 2385.13 35.53 2010-03-11 07:11:03.000 070 33290.80 260.45 2385.14 35.53 2010-03-11 07:11:04.000 070 33290.79 260.46 2385.10 35.53 2010-03-11 07:11:05.000 070 33290.92 260.45 2385.09 35.53 2010-03-11 07:11:06.000 070 33290.86 260.42 2385.15 35.53 2010-03-11 07:11:07.000 070 33290.89 260.46 2385.13 35.53 2010-03-11 07:11:08.000 070 33290.88 260.42 2385.14 35.53 2010-03-11 07:11:09.000 070 33290.87 260.45 2385.18 35.53 2010-03-11 07:11:10.000 070 33290.86 260.43 2385.08 35.53 2010-03-11 07:11:11.000 070 33290.92 260.44 2385.14 35.53 2010-03-11 07:11:12.000 070 33290.83 260.43 2385.19 35.53 2010-03-11 07:11:13.000 070 33290.98 260.43 2385.09 35.53 2010-03-11 07:11:14.000 070 33291.08 260.40 2385.14 35.53 2010-03-11 07:11:15.000 070 33290.87 260.45 2385.14 35.53 2010-03-11 07:11:16.000 070 33290.97 260.48 2385.17 35.53 2010-03-11 07:11:17.000 070 33290.99 260.45 2385.14 35.53 2010-03-11 07:11:18.000 070 33290.92 260.46 2385.03 35.53 2010-03-11 07:11:19.000 070 33290.91 260.44 2385.09 35.53 2010-03-11 07:11:20.000 070 33290.93 260.45 2385.09 35.53 2010-03-11 07:11:21.000 070 33291.02 260.49 2385.11 35.53 2010-03-11 07:11:22.000 070 33290.97 260.46 2385.04 35.53 2010-03-11 07:11:23.000 070 33290.93 260.45 2385.10 35.53 2010-03-11 07:11:24.000 070 33290.89 260.43 2385.05 35.53 2010-03-11 07:11:25.000 070 33290.99 260.46 2385.15 35.53 2010-03-11 07:11:26.000 070 33290.92 260.47 2385.06 35.53 2010-03-11 07:11:27.000 070 33290.93 260.49 2385.10 35.53 2010-03-11 07:11:28.000 070 33290.91 260.44 2385.11 35.53 2010-03-11 07:11:29.000 070 33291.00 260.45 2385.09 35.53 2010-03-11 07:11:30.000 070 33290.95 260.43 2385.19 35.53 2010-03-11 07:11:31.000 070 33290.89 260.46 2385.11 35.53 2010-03-11 07:11:32.000 070 33290.98 260.48 2385.13 35.53 2010-03-11 07:11:33.000 070 33291.00 260.46 2385.11 35.53 2010-03-11 07:11:34.000 070 33290.95 260.47 2385.09 35.53 2010-03-11 07:11:35.000 070 33290.99 260.43 2385.16 35.53 2010-03-11 07:11:36.000 070 33291.01 260.47 2385.15 35.53 2010-03-11 07:11:37.000 070 33291.00 260.46 2385.20 35.53 2010-03-11 07:11:38.000 070 33291.10 260.43 2385.17 35.53 2010-03-11 07:11:39.000 070 33290.94 260.48 2385.13 35.53 2010-03-11 07:11:40.000 070 33290.99 260.46 2385.13 35.53 2010-03-11 07:11:41.000 070 33291.05 260.46 2385.09 35.53 2010-03-11 07:11:42.000 070 33290.97 260.49 2385.10 35.53 2010-03-11 07:11:43.000 070 33291.00 260.47 2385.09 35.53 2010-03-11 07:11:44.000 070 33291.06 260.45 2385.12 35.53 2010-03-11 07:11:45.000 070 33291.02 260.44 2385.10 35.53 2010-03-11 07:11:46.000 070 33291.12 260.45 2385.11 35.53 2010-03-11 07:11:47.000 070 33291.13 260.46 2385.00 35.53 2010-03-11 07:11:48.000 070 33291.08 260.50 2385.07 35.53 2010-03-11 07:11:49.000 070 33291.13 260.48 2385.16 35.53 2010-03-11 07:11:50.000 070 33291.05 260.51 2385.04 35.53 2010-03-11 07:11:51.000 070 33291.09 260.55 2385.04 35.53 2010-03-11 07:11:52.000 070 33291.06 260.58 2385.06 35.53 2010-03-11 07:11:53.000 070 33291.08 260.56 2385.04 35.53 2010-03-11 07:11:54.000 070 33291.02 260.56 2385.07 35.53 2010-03-11 07:11:55.000 070 33291.06 260.56 2385.11 35.53 2010-03-11 07:11:56.000 070 33291.06 260.52 2384.98 35.53 2010-03-11 07:11:57.000 070 33291.18 260.59 2385.09 35.53 2010-03-11 07:11:58.000 070 33291.07 260.55 2385.03 35.53 2010-03-11 07:11:59.000 070 33291.09 260.60 2385.08 35.53 2010-03-11 07:12:00.000 070 33291.08 260.59 2385.07 35.53 2010-03-11 07:12:01.000 070 33291.04 260.53 2385.04 35.53 2010-03-11 07:12:02.000 070 33291.09 260.56 2385.07 35.53 2010-03-11 07:12:03.000 070 33291.00 260.60 2385.12 35.53 2010-03-11 07:12:04.000 070 33291.05 260.57 2385.12 35.53 2010-03-11 07:12:05.000 070 33291.00 260.57 2385.08 35.53 2010-03-11 07:12:06.000 070 33290.97 260.57 2385.04 35.53 2010-03-11 07:12:07.000 070 33290.96 260.58 2385.08 35.53 2010-03-11 07:12:08.000 070 33291.09 260.56 2385.15 35.53 2010-03-11 07:12:09.000 070 33291.06 260.63 2385.02 35.53 2010-03-11 07:12:10.000 070 33291.09 260.59 2385.01 35.53 2010-03-11 07:12:11.000 070 33291.05 260.49 2385.10 35.53 2010-03-11 07:12:12.000 070 33291.00 260.59 2385.10 35.53 2010-03-11 07:12:13.000 070 33291.08 260.51 2385.05 35.53 2010-03-11 07:12:14.000 070 33291.08 260.55 2385.08 35.53 2010-03-11 07:12:15.000 070 33291.10 260.57 2385.04 35.53 2010-03-11 07:12:16.000 070 33291.12 260.54 2384.98 35.53 2010-03-11 07:12:17.000 070 33291.08 260.56 2385.14 35.53 2010-03-11 07:12:18.000 070 33291.13 260.58 2385.09 35.53 2010-03-11 07:12:19.000 070 33291.09 260.58 2385.07 35.53 2010-03-11 07:12:20.000 070 33291.14 260.57 2385.08 35.53 2010-03-11 07:12:21.000 070 33291.23 260.57 2385.10 35.53 2010-03-11 07:12:22.000 070 33291.15 260.54 2385.12 35.53 2010-03-11 07:12:23.000 070 33291.17 260.60 2385.03 35.53 2010-03-11 07:12:24.000 070 33291.23 260.60 2385.11 35.53 2010-03-11 07:12:25.000 070 33291.22 260.56 2385.01 35.53 2010-03-11 07:12:26.000 070 33291.22 260.60 2385.09 35.53 2010-03-11 07:12:27.000 070 33291.25 260.60 2385.06 35.53 2010-03-11 07:12:28.000 070 33291.22 260.60 2385.03 35.53 2010-03-11 07:12:29.000 070 33291.21 260.65 2385.04 35.53 2010-03-11 07:12:30.000 070 33291.27 260.64 2385.05 35.53 2010-03-11 07:12:31.000 070 33291.38 260.67 2385.12 35.53 2010-03-11 07:12:32.000 070 33291.26 260.69 2385.08 35.53 2010-03-11 07:12:33.000 070 33291.38 260.71 2385.06 35.53 2010-03-11 07:12:34.000 070 33291.28 260.69 2385.07 35.53 2010-03-11 07:12:35.000 070 33291.34 260.73 2385.06 35.53 2010-03-11 07:12:36.000 070 33291.30 260.73 2385.05 35.53 2010-03-11 07:12:37.000 070 33291.23 260.75 2384.94 35.53 2010-03-11 07:12:38.000 070 33291.31 260.76 2385.04 35.53 2010-03-11 07:12:39.000 070 33291.34 260.77 2385.05 35.53 2010-03-11 07:12:40.000 070 33291.34 260.76 2385.01 35.53 2010-03-11 07:12:41.000 070 33291.26 260.79 2385.04 35.53 2010-03-11 07:12:42.000 070 33291.18 260.88 2385.04 35.53 2010-03-11 07:12:43.000 070 33291.27 260.87 2385.16 35.53 2010-03-11 07:12:44.000 070 33291.21 260.89 2385.00 35.53 2010-03-11 07:12:45.000 070 33291.28 260.87 2385.04 35.53 2010-03-11 07:12:46.000 070 33291.28 260.88 2385.00 35.53 2010-03-11 07:12:47.000 070 33291.27 260.92 2385.11 35.53 2010-03-11 07:12:48.000 070 33291.27 260.90 2385.04 35.53 2010-03-11 07:12:49.000 070 33291.41 260.91 2385.03 35.53 2010-03-11 07:12:50.000 070 33291.25 260.94 2385.03 35.53 2010-03-11 07:12:51.000 070 33291.20 260.93 2385.01 35.53 2010-03-11 07:12:52.000 070 33291.24 260.90 2385.07 35.53 2010-03-11 07:12:53.000 070 33291.36 260.85 2385.14 35.53 2010-03-11 07:12:54.000 070 33291.28 260.86 2385.09 35.53 2010-03-11 07:12:55.000 070 33291.40 260.89 2385.13 35.53 2010-03-11 07:12:56.000 070 33291.27 260.87 2385.09 35.53 2010-03-11 07:12:57.000 070 33291.39 260.92 2385.09 35.53 2010-03-11 07:12:58.000 070 33291.33 260.88 2385.04 35.53 2010-03-11 07:12:59.000 070 33291.40 260.88 2385.06 35.53 2010-03-11 07:13:00.000 070 33291.36 260.86 2385.04 35.53 2010-03-11 07:13:01.000 070 33291.38 260.86 2385.10 35.53 2010-03-11 07:13:02.000 070 33291.40 260.88 2385.03 35.53 2010-03-11 07:13:03.000 070 33291.44 260.93 2385.10 35.53 2010-03-11 07:13:04.000 070 33291.40 260.90 2385.14 35.53 2010-03-11 07:13:05.000 070 33291.46 260.88 2385.13 35.53 2010-03-11 07:13:06.000 070 33291.47 260.91 2385.07 35.53 2010-03-11 07:13:07.000 070 33291.37 260.92 2385.14 35.53 2010-03-11 07:13:08.000 070 33291.55 260.91 2385.10 35.53 2010-03-11 07:13:09.000 070 33291.37 260.93 2385.12 35.53 2010-03-11 07:13:10.000 070 33291.41 260.91 2385.05 35.53 2010-03-11 07:13:11.000 070 33291.46 260.93 2385.08 35.53 2010-03-11 07:13:12.000 070 33291.47 260.96 2385.09 35.53 2010-03-11 07:13:13.000 070 33291.58 261.00 2385.15 35.53 2010-03-11 07:13:14.000 070 33291.52 261.00 2385.09 35.53 2010-03-11 07:13:15.000 070 33291.42 260.95 2385.15 35.53 2010-03-11 07:13:16.000 070 33291.46 260.93 2385.15 35.53 2010-03-11 07:13:17.000 070 33291.52 260.98 2385.01 35.53 2010-03-11 07:13:18.000 070 33291.51 260.98 2385.07 35.53 2010-03-11 07:13:19.000 070 33291.41 260.99 2385.14 35.53 2010-03-11 07:13:20.000 070 33291.65 261.04 2385.08 35.53 2010-03-11 07:13:21.000 070 33291.52 261.03 2385.04 35.53 2010-03-11 07:13:22.000 070 33291.48 261.02 2385.08 35.53 2010-03-11 07:13:23.000 070 33291.57 260.99 2385.06 35.53 2010-03-11 07:13:24.000 070 33291.52 261.02 2385.03 35.53 2010-03-11 07:13:25.000 070 33291.51 260.99 2385.12 35.53 2010-03-11 07:13:26.000 070 33291.61 261.05 2385.14 35.53 2010-03-11 07:13:27.000 070 33291.65 261.05 2385.04 35.53 2010-03-11 07:13:28.000 070 33291.58 261.00 2385.03 35.53 2010-03-11 07:13:29.000 070 33291.49 261.03 2385.11 35.53 2010-03-11 07:13:30.000 070 33291.57 261.04 2385.10 35.53 2010-03-11 07:13:31.000 070 33291.56 261.02 2384.99 35.53 2010-03-11 07:13:32.000 070 33291.61 260.98 2385.03 35.53 2010-03-11 07:13:33.000 070 33291.57 261.06 2385.04 35.53 2010-03-11 07:13:34.000 070 33291.55 261.05 2385.01 35.53 2010-03-11 07:13:35.000 070 33291.61 261.07 2385.05 35.53 2010-03-11 07:13:36.000 070 33291.58 261.11 2385.04 35.53 2010-03-11 07:13:37.000 070 33291.58 261.08 2385.03 35.53 2010-03-11 07:13:38.000 070 33291.63 261.10 2385.09 35.53 2010-03-11 07:13:39.000 070 33291.54 261.11 2385.13 35.53 2010-03-11 07:13:40.000 070 33291.54 261.13 2385.10 35.53 2010-03-11 07:13:41.000 070 33291.65 261.14 2385.06 35.53 2010-03-11 07:13:42.000 070 33291.61 261.10 2385.09 35.53 2010-03-11 07:13:43.000 070 33291.54 261.11 2385.05 35.53 2010-03-11 07:13:44.000 070 33291.59 261.15 2385.07 35.53 2010-03-11 07:13:45.000 070 33291.62 261.15 2385.06 35.53 2010-03-11 07:13:46.000 070 33291.55 261.15 2384.98 35.53 2010-03-11 07:13:47.000 070 33291.58 261.13 2385.07 35.53 2010-03-11 07:13:48.000 070 33291.62 261.13 2385.01 35.53 2010-03-11 07:13:49.000 070 33291.61 261.12 2385.07 35.53 2010-03-11 07:13:50.000 070 33291.60 261.14 2385.16 35.53 2010-03-11 07:13:51.000 070 33291.52 261.13 2385.13 35.53 2010-03-11 07:13:52.000 070 33291.47 261.12 2385.12 35.53 2010-03-11 07:13:53.000 070 33291.52 261.16 2385.03 35.53 2010-03-11 07:13:54.000 070 33291.58 261.15 2385.01 35.53 2010-03-11 07:13:55.000 070 33291.54 261.14 2385.07 35.53 2010-03-11 07:13:56.000 070 33291.55 261.14 2385.05 35.53 2010-03-11 07:13:57.000 070 33291.57 261.18 2385.03 35.53 2010-03-11 07:13:58.000 070 33291.55 261.17 2385.07 35.53 2010-03-11 07:13:59.000 070 33291.62 261.15 2385.15 35.53 2010-03-11 07:14:00.000 070 33291.55 261.15 2385.09 35.53 2010-03-11 07:14:01.000 070 33291.58 261.19 2385.07 35.53 2010-03-11 07:14:02.000 070 33291.59 261.12 2385.00 35.53 2010-03-11 07:14:03.000 070 33291.59 261.16 2385.10 35.53 2010-03-11 07:14:04.000 070 33291.55 261.16 2385.10 35.53 2010-03-11 07:14:05.000 070 33291.61 261.16 2385.11 35.53 2010-03-11 07:14:06.000 070 33291.64 261.12 2385.00 35.53 2010-03-11 07:14:07.000 070 33291.69 261.13 2385.16 35.53 2010-03-11 07:14:08.000 070 33291.57 261.13 2385.14 35.53 2010-03-11 07:14:09.000 070 33291.72 261.11 2385.07 35.53 2010-03-11 07:14:10.000 070 33291.61 261.12 2385.09 35.53 2010-03-11 07:14:11.000 070 33291.66 261.11 2385.09 35.53 2010-03-11 07:14:12.000 070 33291.65 261.10 2385.11 35.53 2010-03-11 07:14:13.000 070 33291.66 261.07 2385.13 35.53 2010-03-11 07:14:14.000 070 33291.72 261.08 2385.11 35.53 2010-03-11 07:14:15.000 070 33291.81 261.09 2385.12 35.53 2010-03-11 07:14:16.000 070 33291.79 261.10 2385.03 35.53 2010-03-11 07:14:17.000 070 33291.79 261.06 2385.12 35.53 2010-03-11 07:14:18.000 070 33291.77 261.09 2385.10 35.53 2010-03-11 07:14:19.000 070 33291.85 261.11 2385.08 35.53 2010-03-11 07:14:20.000 070 33291.77 261.10 2385.11 35.53 2010-03-11 07:14:21.000 070 33291.85 261.12 2385.07 35.53 2010-03-11 07:14:22.000 070 33291.83 261.12 2385.02 35.53 2010-03-11 07:14:23.000 070 33291.83 261.09 2385.10 35.53 2010-03-11 07:14:24.000 070 33291.89 261.12 2385.05 35.53 2010-03-11 07:14:25.000 070 33291.89 261.12 2384.99 35.53 2010-03-11 07:14:26.000 070 33291.86 261.14 2385.13 35.53 2010-03-11 07:14:27.000 070 33291.84 261.11 2384.92 35.53 2010-03-11 07:14:28.000 070 33291.80 261.12 2385.01 35.53 2010-03-11 07:14:29.000 070 33291.82 261.16 2385.05 35.53 2010-03-11 07:14:30.000 070 33291.89 261.16 2385.01 35.53 2010-03-11 07:14:31.000 070 33291.75 261.19 2384.99 35.53 2010-03-11 07:14:32.000 070 33291.83 261.18 2385.00 35.53 2010-03-11 07:14:33.000 070 33291.76 261.16 2385.10 35.53 2010-03-11 07:14:34.000 070 33291.78 261.16 2385.11 35.53 2010-03-11 07:14:35.000 070 33291.83 261.17 2384.95 35.53 2010-03-11 07:14:36.000 070 33291.79 261.21 2384.97 35.53 2010-03-11 07:14:37.000 070 33291.74 261.18 2384.98 35.53 2010-03-11 07:14:38.000 070 33291.84 261.21 2384.96 35.53 2010-03-11 07:14:39.000 070 33291.84 261.22 2385.01 35.53 2010-03-11 07:14:40.000 070 33291.80 261.17 2385.00 35.53 2010-03-11 07:14:41.000 070 33291.85 261.20 2384.95 35.53 2010-03-11 07:14:42.000 070 33291.80 261.20 2385.03 35.53 2010-03-11 07:14:43.000 070 33291.87 261.24 2384.97 35.53 2010-03-11 07:14:44.000 070 33291.80 261.22 2384.95 35.53 2010-03-11 07:14:45.000 070 33291.92 261.18 2384.94 35.53 2010-03-11 07:14:46.000 070 33291.80 261.20 2384.93 35.53 2010-03-11 07:14:47.000 070 33291.87 261.25 2384.95 35.53 2010-03-11 07:14:48.000 070 33291.81 261.19 2384.97 35.53 2010-03-11 07:14:49.000 070 33291.91 261.15 2385.07 35.53 2010-03-11 07:14:50.000 070 33291.85 261.20 2384.94 35.53 2010-03-11 07:14:51.000 070 33291.96 261.23 2385.04 35.53 2010-03-11 07:14:52.000 070 33291.95 261.20 2385.01 35.53 2010-03-11 07:14:53.000 070 33291.96 261.19 2384.97 35.53 2010-03-11 07:14:54.000 070 33291.86 261.14 2384.93 35.53 2010-03-11 07:14:55.000 070 33291.89 261.15 2384.89 35.53 2010-03-11 07:14:56.000 070 33291.90 261.12 2384.89 35.53 2010-03-11 07:14:57.000 070 33292.00 261.07 2384.93 35.53 2010-03-11 07:14:58.000 070 33291.86 261.08 2384.95 35.53 2010-03-11 07:14:59.000 070 33291.92 261.12 2384.99 35.53 2010-03-11 07:15:00.000 070 33292.03 261.09 2385.03 35.53 2010-03-11 07:15:01.000 070 33292.02 261.07 2384.98 35.53 2010-03-11 07:15:02.000 070 33291.91 261.09 2384.99 35.53 2010-03-11 07:15:03.000 070 33291.98 261.10 2384.96 35.53 2010-03-11 07:15:04.000 070 33291.95 261.07 2384.89 35.53 2010-03-11 07:15:05.000 070 33291.91 261.11 2384.96 35.53 2010-03-11 07:15:06.000 070 33292.02 261.08 2384.98 35.53 2010-03-11 07:15:07.000 070 33291.99 261.09 2384.95 35.53 2010-03-11 07:15:08.000 070 33292.01 261.04 2384.93 35.53 2010-03-11 07:15:09.000 070 33291.99 261.06 2384.96 35.53 2010-03-11 07:15:10.000 070 33292.00 261.06 2384.94 35.53 2010-03-11 07:15:11.000 070 33291.99 261.03 2384.85 35.53 2010-03-11 07:15:12.000 070 33292.03 261.10 2384.99 35.53 2010-03-11 07:15:13.000 070 33291.99 261.06 2384.91 35.53 2010-03-11 07:15:14.000 070 33291.89 261.06 2384.89 35.53 2010-03-11 07:15:15.000 070 33292.00 261.04 2384.82 35.53 2010-03-11 07:15:16.000 070 33291.98 261.05 2384.91 35.53 2010-03-11 07:15:17.000 070 33292.04 261.10 2384.89 35.53 2010-03-11 07:15:18.000 070 33292.02 261.08 2384.87 35.53 2010-03-11 07:15:19.000 070 33291.96 261.09 2384.96 35.53 2010-03-11 07:15:20.000 070 33291.95 261.12 2384.95 35.53 2010-03-11 07:15:21.000 070 33291.98 261.05 2384.92 35.53 2010-03-11 07:15:22.000 070 33291.93 261.08 2384.91 35.53 2010-03-11 07:15:23.000 070 33291.91 261.07 2384.93 35.53 2010-03-11 07:15:24.000 070 33292.03 261.09 2384.88 35.53 2010-03-11 07:15:25.000 070 33292.00 261.08 2384.97 35.53 2010-03-11 07:15:26.000 070 33292.00 261.06 2384.83 35.53 2010-03-11 07:15:27.000 070 33292.03 261.08 2384.86 35.53 2010-03-11 07:15:28.000 070 33291.98 261.05 2384.83 35.53 2010-03-11 07:15:29.000 070 33292.11 261.11 2384.85 35.53 2010-03-11 07:15:30.000 070 33292.10 261.07 2384.93 35.53 2010-03-11 07:15:31.000 070 33292.05 261.04 2384.88 35.53 2010-03-11 07:15:32.000 070 33292.01 261.11 2384.80 35.53 2010-03-11 07:15:33.000 070 33292.14 261.05 2384.87 35.53 2010-03-11 07:15:34.000 070 33292.06 261.08 2384.91 35.53 2010-03-11 07:15:35.000 070 33292.12 261.05 2384.89 35.53 2010-03-11 07:15:36.000 070 33292.17 261.09 2384.77 35.53 2010-03-11 07:15:37.000 070 33292.19 261.05 2384.75 35.53 2010-03-11 07:15:38.000 070 33292.26 261.09 2384.95 35.53 2010-03-11 07:15:39.000 070 33292.12 261.09 2384.78 35.53 2010-03-11 07:15:40.000 070 33292.24 261.04 2384.78 35.53 2010-03-11 07:15:41.000 070 33292.18 261.01 2384.87 35.53 2010-03-11 07:15:42.000 070 33292.24 261.04 2384.83 35.53 2010-03-11 07:15:43.000 070 33292.30 261.02 2384.77 35.53 2010-03-11 07:15:44.000 070 33292.20 260.98 2384.81 35.53 2010-03-11 07:15:45.000 070 33292.18 261.01 2384.85 35.53 2010-03-11 07:15:46.000 070 33292.16 261.03 2384.84 35.53 2010-03-11 07:15:47.000 070 33292.23 261.01 2384.74 35.53 2010-03-11 07:15:48.000 070 33292.31 260.98 2384.77 35.53 2010-03-11 07:15:49.000 070 33292.27 260.93 2384.76 35.53 2010-03-11 07:15:50.000 070 33292.30 260.97 2384.79 35.53 2010-03-11 07:15:51.000 070 33292.38 260.95 2384.79 35.53 2010-03-11 07:15:52.000 070 33292.30 260.94 2384.65 35.53 2010-03-11 07:15:53.000 070 33292.30 260.95 2384.72 35.53 2010-03-11 07:15:54.000 070 33292.46 260.93 2384.74 35.53 2010-03-11 07:15:55.000 070 33292.41 260.94 2384.76 35.53 2010-03-11 07:15:56.000 070 33292.44 260.93 2384.71 35.53 2010-03-11 07:15:57.000 070 33292.30 260.95 2384.67 35.53 2010-03-11 07:15:58.000 070 33292.35 260.92 2384.67 35.53 2010-03-11 07:15:59.000 070 33292.43 260.96 2384.69 35.53 2010-03-11 07:16:00.000 070 33292.42 260.93 2384.74 35.53 2010-03-11 07:16:01.000 070 33292.42 260.96 2384.67 35.53 2010-03-11 07:16:02.000 070 33292.56 260.98 2384.66 35.53 2010-03-11 07:16:03.000 070 33292.49 260.93 2384.75 35.53 2010-03-11 07:16:04.000 070 33292.45 260.96 2384.72 35.53 2010-03-11 07:16:05.000 070 33292.46 260.98 2384.68 35.53 2010-03-11 07:16:06.000 070 33292.47 260.96 2384.65 35.53 2010-03-11 07:16:07.000 070 33292.49 260.97 2384.61 35.53 2010-03-11 07:16:08.000 070 33292.44 260.96 2384.66 35.53 2010-03-11 07:16:09.000 070 33292.58 261.00 2384.69 35.53 2010-03-11 07:16:10.000 070 33292.53 261.01 2384.67 35.53 2010-03-11 07:16:11.000 070 33292.55 261.04 2384.59 35.53 2010-03-11 07:16:12.000 070 33292.58 261.07 2384.54 35.53 2010-03-11 07:16:13.000 070 33292.48 261.06 2384.63 35.53 2010-03-11 07:16:14.000 070 33292.54 261.12 2384.66 35.53 2010-03-11 07:16:15.000 070 33292.70 261.11 2384.54 35.53 2010-03-11 07:16:16.000 070 33292.57 261.11 2384.60 35.53 2010-03-11 07:16:17.000 070 33292.55 261.11 2384.64 35.53 2010-03-11 07:16:18.000 070 33292.56 261.10 2384.70 35.53 2010-03-11 07:16:19.000 070 33292.55 261.09 2384.65 35.53 2010-03-11 07:16:20.000 070 33292.67 261.12 2384.60 35.53 2010-03-11 07:16:21.000 070 33292.54 261.10 2384.58 35.53 2010-03-11 07:16:22.000 070 33292.44 261.10 2384.59 35.53 2010-03-11 07:16:23.000 070 33292.54 261.11 2384.58 35.53 2010-03-11 07:16:24.000 070 33292.52 261.15 2384.62 35.53 2010-03-11 07:16:25.000 070 33292.54 261.11 2384.58 35.53 2010-03-11 07:16:26.000 070 33292.47 261.08 2384.55 35.53 2010-03-11 07:16:27.000 070 33292.58 261.11 2384.61 35.53 2010-03-11 07:16:28.000 070 33292.51 261.08 2384.55 35.53 2010-03-11 07:16:29.000 070 33292.56 261.11 2384.55 35.53 2010-03-11 07:16:30.000 070 33292.53 261.09 2384.55 35.53 2010-03-11 07:16:31.000 070 33292.51 261.08 2384.57 35.53 2010-03-11 07:16:32.000 070 33292.55 261.06 2384.58 35.53 2010-03-11 07:16:33.000 070 33292.58 261.10 2384.57 35.53 2010-03-11 07:16:34.000 070 33292.56 261.08 2384.56 35.53 2010-03-11 07:16:35.000 070 33292.61 261.05 2384.74 35.53 2010-03-11 07:16:36.000 070 33292.59 261.06 2384.61 35.53 2010-03-11 07:16:37.000 070 33292.56 261.02 2384.60 35.53 2010-03-11 07:16:38.000 070 33292.53 261.06 2384.61 35.53 2010-03-11 07:16:39.000 070 33292.70 261.06 2384.63 35.53 2010-03-11 07:16:40.000 070 33292.58 261.06 2384.61 35.53 2010-03-11 07:16:41.000 070 33292.74 261.01 2384.59 35.53 2010-03-11 07:16:42.000 070 33292.73 261.03 2384.61 35.53 2010-03-11 07:16:43.000 070 33292.72 261.03 2384.61 35.53 2010-03-11 07:16:44.000 070 33292.71 261.04 2384.65 35.53 2010-03-11 07:16:45.000 070 33292.73 261.04 2384.51 35.53 2010-03-11 07:16:46.000 070 33292.65 261.02 2384.51 35.53 2010-03-11 07:16:47.000 070 33292.61 261.04 2384.64 35.53 2010-03-11 07:16:48.000 070 33292.67 261.04 2384.51 35.53 2010-03-11 07:16:49.000 070 33292.76 261.03 2384.59 35.53 2010-03-11 07:16:50.000 070 33292.63 261.06 2384.63 35.53 2010-03-11 07:16:51.000 070 33292.72 261.07 2384.50 35.53 2010-03-11 07:16:52.000 070 33292.64 261.03 2384.57 35.53 2010-03-11 07:16:53.000 070 33292.71 261.05 2384.54 35.53 2010-03-11 07:16:54.000 070 33292.71 261.11 2384.54 35.53 2010-03-11 07:16:55.000 070 33292.56 261.04 2384.49 35.53 2010-03-11 07:16:56.000 070 33292.80 261.02 2384.52 35.53 2010-03-11 07:16:57.000 070 33292.76 261.07 2384.48 35.53 2010-03-11 07:16:58.000 070 33292.63 261.06 2384.47 35.53 2010-03-11 07:16:59.000 070 33292.76 261.03 2384.54 35.53 2010-03-11 07:17:00.000 070 33292.69 261.00 2384.51 35.53 2010-03-11 07:17:01.000 070 33292.58 261.02 2384.55 35.53 2010-03-11 07:17:02.000 070 33292.79 261.01 2384.57 35.53 2010-03-11 07:17:03.000 070 33292.72 261.01 2384.48 35.53 2010-03-11 07:17:04.000 070 33292.68 261.01 2384.51 35.53 2010-03-11 07:17:05.000 070 33292.70 261.01 2384.48 35.53 2010-03-11 07:17:06.000 070 33292.79 261.04 2384.50 35.53 2010-03-11 07:17:07.000 070 33292.77 260.99 2384.55 35.53 2010-03-11 07:17:08.000 070 33292.55 261.00 2384.52 35.53 2010-03-11 07:17:09.000 070 33292.83 261.02 2384.58 35.53 2010-03-11 07:17:10.000 070 33292.68 261.02 2384.55 35.53 2010-03-11 07:17:11.000 070 33292.76 261.05 2384.60 35.53 2010-03-11 07:17:12.000 070 33292.70 261.03 2384.48 35.53 2010-03-11 07:17:13.000 070 33292.67 261.06 2384.55 35.53 2010-03-11 07:17:14.000 070 33292.81 261.04 2384.51 35.53 2010-03-11 07:17:15.000 070 33292.74 261.01 2384.58 35.53 2010-03-11 07:17:16.000 070 33292.74 261.06 2384.54 35.53 2010-03-11 07:17:17.000 070 33292.78 261.04 2384.51 35.53 2010-03-11 07:17:18.000 070 33292.83 261.04 2384.51 35.53 2010-03-11 07:17:19.000 070 33292.82 261.02 2384.49 35.53 2010-03-11 07:17:20.000 070 33292.76 261.00 2384.54 35.53 2010-03-11 07:17:21.000 070 33292.78 261.03 2384.43 35.53 2010-03-11 07:17:22.000 070 33292.85 261.02 2384.47 35.53 2010-03-11 07:17:23.000 070 33292.85 261.07 2384.45 35.53 2010-03-11 07:17:24.000 070 33292.88 261.01 2384.58 35.53 2010-03-11 07:17:25.000 070 33292.90 261.02 2384.49 35.53 2010-03-11 07:17:26.000 070 33292.86 261.04 2384.51 35.53 2010-03-11 07:17:27.000 070 33293.02 261.01 2384.45 35.53 2010-03-11 07:17:28.000 070 33292.89 260.98 2384.46 35.53 2010-03-11 07:17:29.000 070 33292.96 261.04 2384.45 35.53 2010-03-11 07:17:30.000 070 33292.97 261.05 2384.48 35.53 2010-03-11 07:17:31.000 070 33292.96 261.07 2384.41 35.53 2010-03-11 07:17:32.000 070 33293.05 261.02 2384.42 35.53 2010-03-11 07:17:33.000 070 33293.00 261.04 2384.48 35.53 2010-03-11 07:17:34.000 070 33292.95 261.02 2384.41 35.53 2010-03-11 07:17:35.000 070 33293.04 261.00 2384.51 35.53 2010-03-11 07:17:36.000 070 33292.98 261.04 2384.48 35.53 2010-03-11 07:17:37.000 070 33292.97 261.10 2384.48 35.53 2010-03-11 07:17:38.000 070 33293.05 261.04 2384.43 35.53 2010-03-11 07:17:39.000 070 33293.09 261.05 2384.45 35.53 2010-03-11 07:17:40.000 070 33293.06 261.01 2384.48 35.53 2010-03-11 07:17:41.000 070 33293.11 260.99 2384.38 35.53 2010-03-11 07:17:42.000 070 33293.09 261.05 2384.42 35.53 2010-03-11 07:17:43.000 070 33293.11 261.02 2384.45 35.53 2010-03-11 07:17:44.000 070 33293.04 261.06 2384.36 35.53 2010-03-11 07:17:45.000 070 33293.19 261.04 2384.38 35.53 2010-03-11 07:17:46.000 070 33293.10 261.00 2384.36 35.53 2010-03-11 07:17:47.000 070 33293.10 261.02 2384.39 35.53 2010-03-11 07:17:48.000 070 33293.16 261.07 2384.32 35.53 2010-03-11 07:17:49.000 070 33293.07 261.02 2384.32 35.53 2010-03-11 07:17:50.000 070 33293.11 261.01 2384.41 35.53 2010-03-11 07:17:51.000 070 33293.12 261.01 2384.36 35.53 2010-03-11 07:17:52.000 070 33293.14 261.07 2384.43 35.53 2010-03-11 07:17:53.000 070 33293.11 261.04 2384.48 35.53 2010-03-11 07:17:54.000 070 33293.10 261.05 2384.45 35.53 2010-03-11 07:17:55.000 070 33293.08 261.03 2384.40 35.53 2010-03-11 07:17:56.000 070 33293.27 261.05 2384.49 35.53 2010-03-11 07:17:57.000 070 33293.06 261.05 2384.36 35.53 2010-03-11 07:17:58.000 070 33293.06 261.05 2384.40 35.53 2010-03-11 07:17:59.000 070 33293.20 261.11 2384.41 35.53 2010-03-11 07:18:00.000 070 33293.16 261.10 2384.50 35.53 2010-03-11 07:18:01.000 070 33293.11 261.04 2384.39 35.53 2010-03-11 07:18:02.000 070 33293.18 261.06 2384.38 35.53 2010-03-11 07:18:03.000 070 33293.21 261.10 2384.40 35.53 2010-03-11 07:18:04.000 070 33293.07 261.09 2384.35 35.53 2010-03-11 07:18:05.000 070 33293.26 261.13 2384.41 35.53 2010-03-11 07:18:06.000 070 33293.26 261.06 2384.38 35.53 2010-03-11 07:18:07.000 070 33293.33 261.11 2384.34 35.53 2010-03-11 07:18:08.000 070 33293.31 261.08 2384.45 35.53 2010-03-11 07:18:09.000 070 33293.23 261.05 2384.37 35.53 2010-03-11 07:18:10.000 070 33293.28 261.05 2384.39 35.53 2010-03-11 07:18:11.000 070 33293.27 261.05 2384.41 35.53 2010-03-11 07:18:12.000 070 33293.34 261.04 2384.33 35.53 2010-03-11 07:18:13.000 070 33293.23 261.08 2384.33 35.53 2010-03-11 07:18:14.000 070 33293.24 261.05 2384.33 35.53 2010-03-11 07:18:15.000 070 33293.28 261.07 2384.33 35.53 2010-03-11 07:18:16.000 070 33293.27 261.04 2384.36 35.53 2010-03-11 07:18:17.000 070 33293.24 261.08 2384.37 35.53 2010-03-11 07:18:18.000 070 33293.28 261.06 2384.31 35.53 2010-03-11 07:18:19.000 070 33293.28 261.09 2384.30 35.53 2010-03-11 07:18:20.000 070 33293.32 261.08 2384.38 35.53 2010-03-11 07:18:21.000 070 33293.25 261.13 2384.35 35.53 2010-03-11 07:18:22.000 070 33293.19 261.12 2384.38 35.53 2010-03-11 07:18:23.000 070 33293.18 261.15 2384.25 35.53 2010-03-11 07:18:24.000 070 33293.19 261.10 2384.38 35.53 2010-03-11 07:18:25.000 070 33293.25 261.12 2384.23 35.53 2010-03-11 07:18:26.000 070 33293.26 261.13 2384.32 35.53 2010-03-11 07:18:27.000 070 33293.21 261.09 2384.24 35.53 2010-03-11 07:18:28.000 070 33293.24 261.07 2384.32 35.53 2010-03-11 07:18:29.000 070 33293.22 261.08 2384.26 35.53 2010-03-11 07:18:30.000 070 33293.29 261.05 2384.38 35.53 2010-03-11 07:18:31.000 070 33293.28 261.05 2384.32 35.53 2010-03-11 07:18:32.000 070 33293.23 261.08 2384.33 35.53 2010-03-11 07:18:33.000 070 33293.23 261.05 2384.36 35.53 2010-03-11 07:18:34.000 070 33293.34 261.02 2384.35 35.53 2010-03-11 07:18:35.000 070 33293.35 261.03 2384.40 35.53 2010-03-11 07:18:36.000 070 33293.32 261.04 2384.44 35.53 2010-03-11 07:18:37.000 070 33293.37 261.04 2384.41 35.53 2010-03-11 07:18:38.000 070 33293.32 261.04 2384.43 35.53 2010-03-11 07:18:39.000 070 33293.32 261.06 2384.47 35.53 2010-03-11 07:18:40.000 070 33293.35 261.03 2384.46 35.53 2010-03-11 07:18:41.000 070 33293.25 261.01 2384.39 35.53 2010-03-11 07:18:42.000 070 33293.32 261.06 2384.39 35.53 2010-03-11 07:18:43.000 070 33293.34 261.08 2384.31 35.53 2010-03-11 07:18:44.000 070 33293.42 261.10 2384.30 35.53 2010-03-11 07:18:45.000 070 33293.31 261.08 2384.33 35.53 2010-03-11 07:18:46.000 070 33293.44 261.10 2384.43 35.53 2010-03-11 07:18:47.000 070 33293.35 261.14 2384.41 35.53 2010-03-11 07:18:48.000 070 33293.38 261.17 2384.39 35.53 2010-03-11 07:18:49.000 070 33293.35 261.18 2384.31 35.53 2010-03-11 07:18:50.000 070 33293.47 261.11 2384.36 35.53 2010-03-11 07:18:51.000 070 33293.33 261.15 2384.38 35.53 2010-03-11 07:18:52.000 070 33293.29 261.21 2384.36 35.53 2010-03-11 07:18:53.000 070 33293.32 261.20 2384.38 35.53 2010-03-11 07:18:54.000 070 33293.28 261.25 2384.38 35.53 2010-03-11 07:18:55.000 070 33293.31 261.25 2384.27 35.53 2010-03-11 07:18:56.000 070 33293.28 261.25 2384.29 35.53 2010-03-11 07:18:57.000 070 33293.21 261.25 2384.42 35.53 2010-03-11 07:18:58.000 070 33293.31 261.21 2384.34 35.53 2010-03-11 07:18:59.000 070 33293.26 261.24 2384.38 35.53 2010-03-11 07:19:00.000 070 33293.32 261.27 2384.41 35.53 2010-03-11 07:19:01.000 070 33293.36 261.26 2384.40 35.53 2010-03-11 07:19:02.000 070 33293.36 261.24 2384.45 35.53 2010-03-11 07:19:03.000 070 33293.30 261.24 2384.43 35.53 2010-03-11 07:19:04.000 070 33293.38 261.22 2384.45 35.53 2010-03-11 07:19:05.000 070 33293.34 261.23 2384.38 35.53 2010-03-11 07:19:06.000 070 33293.34 261.27 2384.41 35.53 2010-03-11 07:19:07.000 070 33293.38 261.26 2384.43 35.53 2010-03-11 07:19:08.000 070 33293.28 261.25 2384.45 35.53 2010-03-11 07:19:09.000 070 33293.37 261.26 2384.38 35.53 2010-03-11 07:19:10.000 070 33293.42 261.28 2384.43 35.53 2010-03-11 07:19:11.000 070 33293.42 261.25 2384.41 35.53 2010-03-11 07:19:12.000 070 33293.44 261.34 2384.39 35.53 2010-03-11 07:19:13.000 070 33293.42 261.27 2384.41 35.53 2010-03-11 07:19:14.000 070 33293.50 261.31 2384.42 35.53 2010-03-11 07:19:15.000 070 33293.45 261.34 2384.38 35.53 2010-03-11 07:19:16.000 070 33293.49 261.32 2384.47 35.53 2010-03-11 07:19:17.000 070 33293.39 261.34 2384.42 35.53 2010-03-11 07:19:18.000 070 33293.49 261.36 2384.43 35.53 2010-03-11 07:19:19.000 070 33293.49 261.38 2384.48 35.53 2010-03-11 07:19:20.000 070 33293.44 261.32 2384.44 35.53 2010-03-11 07:19:21.000 070 33293.43 261.40 2384.45 35.53 2010-03-11 07:19:22.000 070 33293.45 261.42 2384.56 35.53 2010-03-11 07:19:23.000 070 33293.34 261.41 2384.50 35.53 2010-03-11 07:19:24.000 070 33293.36 261.39 2384.51 35.53 2010-03-11 07:19:25.000 070 33293.38 261.44 2384.45 35.53 2010-03-11 07:19:26.000 070 33293.47 261.44 2384.47 35.53 2010-03-11 07:19:27.000 070 33293.39 261.42 2384.45 35.53 2010-03-11 07:19:28.000 070 33293.42 261.41 2384.42 35.53 2010-03-11 07:19:29.000 070 33293.35 261.39 2384.41 35.53 2010-03-11 07:19:30.000 070 33293.38 261.42 2384.44 35.53 2010-03-11 07:19:31.000 070 33293.45 261.48 2384.43 35.53 2010-03-11 07:19:32.000 070 33293.35 261.42 2384.47 35.53 2010-03-11 07:19:33.000 070 33293.53 261.45 2384.44 35.53 2010-03-11 07:19:34.000 070 33293.42 261.43 2384.53 35.53 2010-03-11 07:19:35.000 070 33293.35 261.42 2384.53 35.53 2010-03-11 07:19:36.000 070 33293.43 261.43 2384.45 35.53 2010-03-11 07:19:37.000 070 33293.40 261.46 2384.55 35.53 2010-03-11 07:19:38.000 070 33293.48 261.46 2384.46 35.53 2010-03-11 07:19:39.000 070 33293.47 261.47 2384.49 35.53 2010-03-11 07:19:40.000 070 33293.40 261.46 2384.49 35.53 2010-03-11 07:19:41.000 070 33293.45 261.45 2384.55 35.53 2010-03-11 07:19:42.000 070 33293.47 261.47 2384.49 35.53 2010-03-11 07:19:43.000 070 33293.54 261.45 2384.46 35.53 2010-03-11 07:19:44.000 070 33293.38 261.51 2384.56 35.53 2010-03-11 07:19:45.000 070 33293.47 261.47 2384.54 35.53 2010-03-11 07:19:46.000 070 33293.49 261.46 2384.52 35.53 2010-03-11 07:19:47.000 070 33293.39 261.49 2384.56 35.53 2010-03-11 07:19:48.000 070 33293.46 261.52 2384.54 35.53 2010-03-11 07:19:49.000 070 33293.49 261.50 2384.56 35.53 2010-03-11 07:19:50.000 070 33293.48 261.49 2384.54 35.53 2010-03-11 07:19:51.000 070 33293.57 261.46 2384.49 35.53 2010-03-11 07:19:52.000 070 33293.50 261.55 2384.46 35.53 2010-03-11 07:19:53.000 070 33293.48 261.54 2384.51 35.53 2010-03-11 07:19:54.000 070 33293.53 261.55 2384.55 35.53 2010-03-11 07:19:55.000 070 33293.51 261.55 2384.55 35.53 2010-03-11 07:19:56.000 070 33293.58 261.54 2384.52 35.53 2010-03-11 07:19:57.000 070 33293.55 261.52 2384.60 35.53 2010-03-11 07:19:58.000 070 33293.54 261.55 2384.54 35.53 2010-03-11 07:19:59.000 070 33293.54 261.55 2384.47 35.53 2010-03-11 07:20:00.000 070 33293.47 261.53 2384.60 35.53 2010-03-11 07:20:01.000 070 33293.50 261.50 2384.52 35.53 2010-03-11 07:20:02.000 070 33293.46 261.52 2384.52 35.53 2010-03-11 07:20:03.000 070 33293.54 261.58 2384.49 35.53 2010-03-11 07:20:04.000 070 33293.33 261.61 2384.60 35.53 2010-03-11 07:20:05.000 070 33293.36 261.60 2384.57 35.53 2010-03-11 07:20:06.000 070 33293.50 261.65 2384.56 35.53 2010-03-11 07:20:07.000 070 33293.35 261.66 2384.58 35.53 2010-03-11 07:20:08.000 070 33293.43 261.65 2384.55 35.53 2010-03-11 07:20:09.000 070 33293.35 261.67 2384.48 35.53 2010-03-11 07:20:10.000 070 33293.39 261.68 2384.64 35.53 2010-03-11 07:20:11.000 070 33293.39 261.67 2384.56 35.53 2010-03-11 07:20:12.000 070 33293.37 261.75 2384.57 35.53 2010-03-11 07:20:13.000 070 33293.46 261.72 2384.59 35.53 2010-03-11 07:20:14.000 070 33293.47 261.70 2384.64 35.53 2010-03-11 07:20:15.000 070 33293.48 261.75 2384.50 35.53 2010-03-11 07:20:16.000 070 33293.44 261.74 2384.72 35.53 2010-03-11 07:20:17.000 070 33293.43 261.74 2384.68 35.53 2010-03-11 07:20:18.000 070 33293.53 261.70 2384.65 35.53 2010-03-11 07:20:19.000 070 33293.52 261.70 2384.55 35.53 2010-03-11 07:20:20.000 070 33293.55 261.77 2384.60 35.53 2010-03-11 07:20:21.000 070 33293.39 261.69 2384.67 35.53 2010-03-11 07:20:22.000 070 33293.47 261.75 2384.63 35.53 2010-03-11 07:20:23.000 070 33293.51 261.73 2384.68 35.53 2010-03-11 07:20:24.000 070 33293.56 261.75 2384.51 35.53 2010-03-11 07:20:25.000 070 33293.58 261.77 2384.62 35.53 2010-03-11 07:20:26.000 070 33293.53 261.75 2384.64 35.53 2010-03-11 07:20:27.000 070 33293.53 261.73 2384.66 35.53 2010-03-11 07:20:28.000 070 33293.51 261.75 2384.58 35.53 2010-03-11 07:20:29.000 070 33293.48 261.76 2384.67 35.53 2010-03-11 07:20:30.000 070 33293.54 261.74 2384.62 35.53 2010-03-11 07:20:31.000 070 33293.57 261.72 2384.62 35.53 2010-03-11 07:20:32.000 070 33293.50 261.75 2384.67 35.53 2010-03-11 07:20:33.000 070 33293.50 261.75 2384.72 35.53 2010-03-11 07:20:34.000 070 33293.42 261.77 2384.67 35.53 2010-03-11 07:20:35.000 070 33293.51 261.78 2384.73 35.53 2010-03-11 07:20:36.000 070 33293.48 261.79 2384.64 35.53 2010-03-11 07:20:37.000 070 33293.58 261.75 2384.69 35.53 2010-03-11 07:20:38.000 070 33293.45 261.75 2384.58 35.53 2010-03-11 07:20:39.000 070 33293.56 261.76 2384.70 35.53 2010-03-11 07:20:40.000 070 33293.48 261.76 2384.64 35.53 2010-03-11 07:20:41.000 070 33293.53 261.75 2384.74 35.53 2010-03-11 07:20:42.000 070 33293.56 261.74 2384.78 35.53 2010-03-11 07:20:43.000 070 33293.58 261.75 2384.68 35.53 2010-03-11 07:20:44.000 070 33293.65 261.75 2384.65 35.53 2010-03-11 07:20:45.000 070 33293.64 261.76 2384.64 35.53 2010-03-11 07:20:46.000 070 33293.75 261.72 2384.54 35.53 2010-03-11 07:20:47.000 070 33293.70 261.71 2384.63 35.53 2010-03-11 07:20:48.000 070 33293.70 261.73 2384.73 35.53 2010-03-11 07:20:49.000 070 33293.71 261.75 2384.67 35.53 2010-03-11 07:20:50.000 070 33293.67 261.75 2384.59 35.53 2010-03-11 07:20:51.000 070 33293.74 261.68 2384.60 35.53 2010-03-11 07:20:52.000 070 33293.74 261.75 2384.55 35.53 2010-03-11 07:20:53.000 070 33293.68 261.77 2384.65 35.53 2010-03-11 07:20:54.000 070 33293.79 261.75 2384.60 35.53 2010-03-11 07:20:55.000 070 33293.67 261.71 2384.60 35.53 2010-03-11 07:20:56.000 070 33293.73 261.74 2384.65 35.53 2010-03-11 07:20:57.000 070 33293.74 261.76 2384.61 35.53 2010-03-11 07:20:58.000 070 33293.72 261.79 2384.69 35.53 2010-03-11 07:20:59.000 070 33293.68 261.77 2384.66 35.53 2010-03-11 07:21:00.000 070 33293.67 261.83 2384.66 35.53 2010-03-11 07:21:01.000 070 33293.70 261.84 2384.71 35.53 2010-03-11 07:21:02.000 070 33293.74 261.87 2384.60 35.53 2010-03-11 07:21:03.000 070 33293.67 261.86 2384.63 35.53 2010-03-11 07:21:04.000 070 33293.67 261.88 2384.61 35.53 2010-03-11 07:21:05.000 070 33293.66 261.89 2384.60 35.53 2010-03-11 07:21:06.000 070 33293.62 261.95 2384.68 35.53 2010-03-11 07:21:07.000 070 33293.60 261.97 2384.58 35.53 2010-03-11 07:21:08.000 070 33293.67 261.96 2384.67 35.53 2010-03-11 07:21:09.000 070 33293.63 261.99 2384.64 35.53 2010-03-11 07:21:10.000 070 33293.70 261.98 2384.64 35.53 2010-03-11 07:21:11.000 070 33293.66 261.98 2384.64 35.53 2010-03-11 07:21:12.000 070 33293.67 262.00 2384.63 35.53 2010-03-11 07:21:13.000 070 33293.70 262.01 2384.71 35.53 2010-03-11 07:21:14.000 070 33293.61 262.00 2384.57 35.53 2010-03-11 07:21:15.000 070 33293.71 261.99 2384.60 35.53 2010-03-11 07:21:16.000 070 33293.60 261.99 2384.66 35.53 2010-03-11 07:21:17.000 070 33293.63 262.02 2384.68 35.53 2010-03-11 07:21:18.000 070 33293.77 262.04 2384.72 35.53 2010-03-11 07:21:19.000 070 33293.77 262.02 2384.61 35.53 2010-03-11 07:21:20.000 070 33293.70 262.01 2384.63 35.53 2010-03-11 07:21:21.000 070 33293.73 262.02 2384.65 35.53 2010-03-11 07:21:22.000 070 33293.79 262.02 2384.66 35.53 2010-03-11 07:21:23.000 070 33293.78 261.99 2384.72 35.53 2010-03-11 07:21:24.000 070 33293.76 262.00 2384.66 35.53 2010-03-11 07:21:25.000 070 33293.82 262.02 2384.60 35.53 2010-03-11 07:21:26.000 070 33293.78 262.00 2384.72 35.53 2010-03-11 07:21:27.000 070 33293.83 261.97 2384.69 35.53 2010-03-11 07:21:28.000 070 33293.85 261.98 2384.68 35.53 2010-03-11 07:21:29.000 070 33293.79 261.97 2384.74 35.53 2010-03-11 07:21:30.000 070 33293.83 261.98 2384.72 35.53 2010-03-11 07:21:31.000 070 33293.81 261.99 2384.66 35.53 2010-03-11 07:21:32.000 070 33293.89 261.94 2384.55 35.53 2010-03-11 07:21:33.000 070 33293.84 261.98 2384.68 35.53 2010-03-11 07:21:34.000 070 33293.98 261.94 2384.72 35.53 2010-03-11 07:21:35.000 070 33293.93 261.91 2384.79 35.53 2010-03-11 07:21:36.000 070 33293.96 261.93 2384.67 35.53 2010-03-11 07:21:37.000 070 33293.97 261.96 2384.65 35.53 2010-03-11 07:21:38.000 070 33293.95 261.96 2384.64 35.53 2010-03-11 07:21:39.000 070 33293.93 261.91 2384.71 35.53 2010-03-11 07:21:40.000 070 33293.98 261.97 2384.67 35.53 2010-03-11 07:21:41.000 070 33293.96 261.94 2384.63 35.53 2010-03-11 07:21:42.000 070 33294.01 261.99 2384.59 35.53 2010-03-11 07:21:43.000 070 33293.96 261.95 2384.63 35.53 2010-03-11 07:21:44.000 070 33293.88 261.97 2384.61 35.53 2010-03-11 07:21:45.000 070 33293.93 261.98 2384.61 35.53 2010-03-11 07:21:46.000 070 33294.08 261.99 2384.52 35.53 2010-03-11 07:21:47.000 070 33294.07 261.98 2384.54 35.53 2010-03-11 07:21:48.000 070 33294.03 261.99 2384.64 35.53 2010-03-11 07:21:49.000 070 33294.03 262.03 2384.63 35.53 2010-03-11 07:21:50.000 070 33294.04 262.02 2384.66 35.53 2010-03-11 07:21:51.000 070 33294.00 262.03 2384.61 35.53 2010-03-11 07:21:52.000 070 33294.14 262.10 2384.61 35.53 2010-03-11 07:21:53.000 070 33294.06 262.10 2384.66 35.53 2010-03-11 07:21:54.000 070 33294.04 262.09 2384.58 35.53 2010-03-11 07:21:55.000 070 33294.06 262.13 2384.74 35.53 2010-03-11 07:21:56.000 070 33294.10 262.15 2384.72 35.53 2010-03-11 07:21:57.000 070 33294.06 262.16 2384.58 35.53 2010-03-11 07:21:58.000 070 33294.03 262.17 2384.61 35.53 2010-03-11 07:21:59.000 070 33293.97 262.18 2384.56 35.53 2010-03-11 07:22:00.000 070 33294.04 262.20 2384.62 35.53 2010-03-11 07:22:01.000 070 33294.02 262.20 2384.58 35.53 2010-03-11 07:22:02.000 070 33294.00 262.22 2384.60 35.53 2010-03-11 07:22:03.000 070 33293.95 262.20 2384.54 35.53 2010-03-11 07:22:04.000 070 33294.14 262.21 2384.68 35.53 2010-03-11 07:22:05.000 070 33293.94 262.19 2384.67 35.53 2010-03-11 07:22:06.000 070 33294.05 262.21 2384.61 35.53 2010-03-11 07:22:07.000 070 33294.02 262.22 2384.67 35.53 2010-03-11 07:22:08.000 070 33293.92 262.19 2384.67 35.53 2010-03-11 07:22:09.000 070 33294.07 262.26 2384.65 35.53 2010-03-11 07:22:10.000 070 33294.00 262.22 2384.64 35.53 2010-03-11 07:22:11.000 070 33294.05 262.22 2384.61 35.53 2010-03-11 07:22:12.000 070 33294.04 262.25 2384.68 35.53 2010-03-11 07:22:13.000 070 33294.05 262.23 2384.65 35.53 2010-03-11 07:22:14.000 070 33294.00 262.28 2384.64 35.53 2010-03-11 07:22:15.000 070 33293.88 262.25 2384.67 35.53 2010-03-11 07:22:16.000 070 33294.00 262.25 2384.58 35.53 2010-03-11 07:22:17.000 070 33293.98 262.25 2384.61 35.53 2010-03-11 07:22:18.000 070 33294.00 262.28 2384.67 35.53 2010-03-11 07:22:19.000 070 33294.02 262.23 2384.59 35.53 2010-03-11 07:22:20.000 070 33294.01 262.22 2384.68 35.53 2010-03-11 07:22:21.000 070 33294.13 262.25 2384.70 35.53 2010-03-11 07:22:22.000 070 33294.11 262.24 2384.64 35.53 2010-03-11 07:22:23.000 070 33294.03 262.23 2384.64 35.53 2010-03-11 07:22:24.000 070 33294.00 262.33 2384.63 35.53 2010-03-11 07:22:25.000 070 33293.98 262.25 2384.71 35.53 2010-03-11 07:22:26.000 070 33293.97 262.32 2384.68 35.53 2010-03-11 07:22:27.000 070 33293.97 262.27 2384.69 35.53 2010-03-11 07:22:28.000 070 33294.06 262.35 2384.75 35.53 2010-03-11 07:22:29.000 070 33293.98 262.32 2384.63 35.53 2010-03-11 07:22:30.000 070 33293.97 262.37 2384.75 35.53 2010-03-11 07:22:31.000 070 33294.00 262.36 2384.74 35.53 2010-03-11 07:22:32.000 070 33293.93 262.37 2384.73 35.53 2010-03-11 07:22:33.000 070 33293.98 262.38 2384.64 35.53 2010-03-11 07:22:34.000 070 33294.01 262.38 2384.67 35.53 2010-03-11 07:22:35.000 070 33294.06 262.42 2384.62 35.53 2010-03-11 07:22:36.000 070 33294.04 262.42 2384.68 35.53 2010-03-11 07:22:37.000 070 33294.10 262.43 2384.72 35.53 2010-03-11 07:22:38.000 070 33294.21 262.46 2384.68 35.53 2010-03-11 07:22:39.000 070 33294.15 262.40 2384.71 35.52 2010-03-11 07:22:40.000 070 33294.09 262.46 2384.66 35.52 2010-03-11 07:22:41.000 070 33294.13 262.43 2384.68 35.52 2010-03-11 07:22:42.000 070 33294.19 262.45 2384.66 35.52 2010-03-11 07:22:43.000 070 33294.23 262.46 2384.74 35.52 2010-03-11 07:22:44.000 070 33294.17 262.43 2384.60 35.52 2010-03-11 07:22:45.000 070 33294.11 262.46 2384.78 35.52 2010-03-11 07:22:46.000 070 33294.26 262.49 2384.75 35.52 2010-03-11 07:22:47.000 070 33294.23 262.42 2384.69 35.52 2010-03-11 07:22:48.000 070 33294.21 262.43 2384.70 35.53 2010-03-11 07:22:49.000 070 33294.20 262.44 2384.70 35.53 2010-03-11 07:22:50.000 070 33294.19 262.45 2384.75 35.53 2010-03-11 07:22:51.000 070 33294.22 262.50 2384.73 35.52 2010-03-11 07:22:52.000 070 33294.31 262.45 2384.67 35.53 2010-03-11 07:22:53.000 070 33294.20 262.46 2384.68 35.53 2010-03-11 07:22:54.000 070 33294.18 262.43 2384.72 35.52 2010-03-11 07:22:55.000 070 33294.19 262.50 2384.76 35.53 2010-03-11 07:22:56.000 070 33294.20 262.47 2384.70 35.52 2010-03-11 07:22:57.000 070 33294.07 262.58 2384.64 35.52 2010-03-11 07:22:58.000 070 33294.27 262.53 2384.70 35.52 2010-03-11 07:22:59.000 070 33294.10 262.54 2384.70 35.52 2010-03-11 07:23:00.000 070 33294.14 262.58 2384.68 35.53 2010-03-11 07:23:01.000 070 33294.11 262.51 2384.71 35.52 2010-03-11 07:23:02.000 070 33294.06 262.54 2384.70 35.53 2010-03-11 07:23:03.000 070 33294.07 262.56 2384.66 35.52 2010-03-11 07:23:04.000 070 33294.28 262.57 2384.76 35.53 2010-03-11 07:23:05.000 070 33294.16 262.54 2384.64 35.53 2010-03-11 07:23:06.000 070 33294.07 262.57 2384.67 35.52 2010-03-11 07:23:07.000 070 33294.18 262.61 2384.74 35.53 2010-03-11 07:23:08.000 070 33294.19 262.62 2384.73 35.53 2010-03-11 07:23:09.000 070 33294.21 262.62 2384.76 35.53 2010-03-11 07:23:10.000 070 33294.24 262.59 2384.72 35.52 2010-03-11 07:23:11.000 070 33294.27 262.57 2384.74 35.52 2010-03-11 07:23:12.000 070 33294.22 262.61 2384.71 35.52 2010-03-11 07:23:13.000 070 33294.31 262.60 2384.74 35.53 2010-03-11 07:23:14.000 070 33294.33 262.62 2384.68 35.53 2010-03-11 07:23:15.000 070 33294.17 262.61 2384.61 35.53 2010-03-11 07:23:16.000 070 33294.26 262.58 2384.68 35.53 2010-03-11 07:23:17.000 070 33294.36 262.57 2384.70 35.53 2010-03-11 07:23:18.000 070 33294.31 262.57 2384.70 35.52 2010-03-11 07:23:19.000 070 33294.25 262.56 2384.74 35.53 2010-03-11 07:23:20.000 070 33294.36 262.59 2384.73 35.52 2010-03-11 07:23:21.000 070 33294.23 262.57 2384.68 35.53 2010-03-11 07:23:22.000 070 33294.30 262.60 2384.70 35.52 2010-03-11 07:23:23.000 070 33294.31 262.58 2384.66 35.53 2010-03-11 07:23:24.000 070 33294.35 262.64 2384.80 35.53 2010-03-11 07:23:25.000 070 33294.38 262.66 2384.72 35.53 2010-03-11 07:23:26.000 070 33294.41 262.62 2384.79 35.53 2010-03-11 07:23:27.000 070 33294.28 262.67 2384.70 35.52 2010-03-11 07:23:28.000 070 33294.32 262.69 2384.74 35.52 2010-03-11 07:23:29.000 070 33294.32 262.68 2384.78 35.53 2010-03-11 07:23:30.000 070 33294.32 262.73 2384.79 35.53 2010-03-11 07:23:31.000 070 33294.30 262.69 2384.76 35.53 2010-03-11 07:23:32.000 070 33294.31 262.67 2384.61 35.52 2010-03-11 07:23:33.000 070 33294.32 262.69 2384.70 35.52 2010-03-11 07:23:34.000 070 33294.43 262.69 2384.77 35.53 2010-03-11 07:23:35.000 070 33294.24 262.68 2384.75 35.53 2010-03-11 07:23:36.000 070 33294.30 262.70 2384.68 35.52 2010-03-11 07:23:37.000 070 33294.29 262.70 2384.82 35.52 2010-03-11 07:23:38.000 070 33294.39 262.70 2384.85 35.52 2010-03-11 07:23:39.000 070 33294.21 262.73 2384.78 35.52 2010-03-11 07:23:40.000 070 33294.43 262.71 2384.73 35.53 2010-03-11 07:23:41.000 070 33294.30 262.73 2384.76 35.53 2010-03-11 07:23:42.000 070 33294.37 262.76 2384.73 35.52 2010-03-11 07:23:43.000 070 33294.33 262.73 2384.70 35.52 2010-03-11 07:23:44.000 070 33294.39 262.74 2384.78 35.52 2010-03-11 07:23:45.000 070 33294.37 262.73 2384.82 35.52 2010-03-11 07:23:46.000 070 33294.46 262.74 2384.76 35.52 2010-03-11 07:23:47.000 070 33294.46 262.71 2384.74 35.52 2010-03-11 07:23:48.000 070 33294.45 262.71 2384.75 35.52 2010-03-11 07:23:49.000 070 33294.48 262.70 2384.70 35.52 2010-03-11 07:23:50.000 070 33294.40 262.68 2384.77 35.52 2010-03-11 07:23:51.000 070 33294.51 262.69 2384.67 35.52 2010-03-11 07:23:52.000 070 33294.50 262.71 2384.72 35.52 2010-03-11 07:23:53.000 070 33294.54 262.70 2384.73 35.52 2010-03-11 07:23:54.000 070 33294.55 262.67 2384.74 35.52 2010-03-11 07:23:55.000 070 33294.59 262.66 2384.66 35.52 2010-03-11 07:23:56.000 070 33294.56 262.69 2384.74 35.52 2010-03-11 07:23:57.000 070 33294.52 262.71 2384.72 35.52 2010-03-11 07:23:58.000 070 33294.57 262.71 2384.64 35.52 2010-03-11 07:23:59.000 070 33294.57 262.71 2384.70 35.52 2010-03-11 07:24:00.000 070 33294.52 262.66 2384.69 35.52 2010-03-11 07:24:01.000 070 33294.65 262.71 2384.68 35.52 2010-03-11 07:24:02.000 070 33294.62 262.70 2384.61 35.52 2010-03-11 07:24:03.000 070 33294.65 262.73 2384.68 35.52 2010-03-11 07:24:04.000 070 33294.63 262.72 2384.70 35.52 2010-03-11 07:24:05.000 070 33294.54 262.74 2384.64 35.52 2010-03-11 07:24:06.000 070 33294.60 262.75 2384.64 35.52 2010-03-11 07:24:07.000 070 33294.61 262.81 2384.66 35.52 2010-03-11 07:24:08.000 070 33294.63 262.75 2384.67 35.52 2010-03-11 07:24:09.000 070 33294.65 262.79 2384.69 35.52 2010-03-11 07:24:10.000 070 33294.68 262.82 2384.61 35.52 2010-03-11 07:24:11.000 070 33294.60 262.81 2384.60 35.52 2010-03-11 07:24:12.000 070 33294.57 262.84 2384.66 35.52 2010-03-11 07:24:13.000 070 33294.68 262.85 2384.70 35.52 2010-03-11 07:24:14.000 070 33294.59 262.84 2384.61 35.52 2010-03-11 07:24:15.000 070 33294.59 262.81 2384.74 35.52 2010-03-11 07:24:16.000 070 33294.71 262.83 2384.65 35.52 2010-03-11 07:24:17.000 070 33294.71 262.88 2384.65 35.52 2010-03-11 07:24:18.000 070 33294.66 262.87 2384.70 35.52 2010-03-11 07:24:19.000 070 33294.68 262.90 2384.60 35.52 2010-03-11 07:24:20.000 070 33294.76 262.92 2384.64 35.52 2010-03-11 07:24:21.000 070 33294.63 262.86 2384.63 35.52 2010-03-11 07:24:22.000 070 33294.64 262.92 2384.65 35.52 2010-03-11 07:24:23.000 070 33294.65 262.88 2384.60 35.52 2010-03-11 07:24:24.000 070 33294.72 262.90 2384.66 35.52 2010-03-11 07:24:25.000 070 33294.66 262.90 2384.61 35.52 2010-03-11 07:24:26.000 070 33294.60 262.88 2384.71 35.52 2010-03-11 07:24:27.000 070 33294.62 262.95 2384.67 35.52 2010-03-11 07:24:28.000 070 33294.66 262.98 2384.71 35.52 2010-03-11 07:24:29.000 070 33294.68 262.97 2384.70 35.52 2010-03-11 07:24:30.000 070 33294.63 263.01 2384.64 35.52 2010-03-11 07:24:31.000 070 33294.66 262.99 2384.66 35.52 2010-03-11 07:24:32.000 070 33294.66 262.94 2384.67 35.52 2010-03-11 07:24:33.000 070 33294.65 262.95 2384.56 35.52 2010-03-11 07:24:34.000 070 33294.54 262.94 2384.72 35.52 2010-03-11 07:24:35.000 070 33294.69 262.92 2384.71 35.52 2010-03-11 07:24:36.000 070 33294.66 262.88 2384.63 35.52 2010-03-11 07:24:37.000 070 33294.63 262.96 2384.67 35.52 2010-03-11 07:24:38.000 070 33294.60 262.93 2384.64 35.52 2010-03-11 07:24:39.000 070 33294.76 262.95 2384.73 35.52 2010-03-11 07:24:40.000 070 33294.66 262.92 2384.68 35.52 2010-03-11 07:24:41.000 070 33294.63 262.91 2384.68 35.52 2010-03-11 07:24:42.000 070 33294.68 262.93 2384.61 35.52 2010-03-11 07:24:43.000 070 33294.61 262.91 2384.70 35.52 2010-03-11 07:24:44.000 070 33294.60 262.91 2384.64 35.52 2010-03-11 07:24:45.000 070 33294.63 262.91 2384.61 35.52 2010-03-11 07:24:46.000 070 33294.73 262.87 2384.65 35.52 2010-03-11 07:24:47.000 070 33294.62 262.88 2384.58 35.52 2010-03-11 07:24:48.000 070 33294.64 262.92 2384.68 35.52 2010-03-11 07:24:49.000 070 33294.62 262.89 2384.66 35.52 2010-03-11 07:24:50.000 070 33294.76 262.84 2384.60 35.52 2010-03-11 07:24:51.000 070 33294.60 262.86 2384.62 35.52 2010-03-11 07:24:52.000 070 33294.74 262.91 2384.66 35.52 2010-03-11 07:24:53.000 070 33294.61 262.89 2384.71 35.52 2010-03-11 07:24:54.000 070 33294.65 262.89 2384.64 35.52 2010-03-11 07:24:55.000 070 33294.74 262.83 2384.63 35.52 2010-03-11 07:24:56.000 070 33294.75 262.81 2384.64 35.52 2010-03-11 07:24:57.000 070 33294.74 262.86 2384.67 35.52 2010-03-11 07:24:58.000 070 33294.76 262.87 2384.64 35.52 2010-03-11 07:24:59.000 070 33294.69 262.87 2384.61 35.52 2010-03-11 07:25:00.000 070 33294.74 262.85 2384.64 35.52 2010-03-11 07:25:01.000 070 33294.80 262.88 2384.69 35.52 2010-03-11 07:25:02.000 070 33294.91 262.84 2384.60 35.52 2010-03-11 07:25:03.000 070 33294.75 262.80 2384.67 35.52 2010-03-11 07:25:04.000 070 33294.68 262.87 2384.66 35.52 2010-03-11 07:25:05.000 070 33294.70 262.82 2384.64 35.52 2010-03-11 07:25:06.000 070 33294.82 262.86 2384.63 35.52 2010-03-11 07:25:07.000 070 33294.76 262.88 2384.63 35.52 2010-03-11 07:25:08.000 070 33294.81 262.88 2384.58 35.52 2010-03-11 07:25:09.000 070 33294.87 262.88 2384.51 35.52 2010-03-11 07:25:10.000 070 33294.86 262.86 2384.63 35.52 2010-03-11 07:25:11.000 070 33294.84 262.83 2384.60 35.52 2010-03-11 07:25:12.000 070 33294.82 262.84 2384.61 35.52 2010-03-11 07:25:13.000 070 33294.77 262.87 2384.66 35.52 2010-03-11 07:25:14.000 070 33294.76 262.83 2384.67 35.52 2010-03-11 07:25:15.000 070 33294.78 262.87 2384.54 35.52 2010-03-11 07:25:16.000 070 33294.74 262.86 2384.61 35.52 2010-03-11 07:25:17.000 070 33294.81 262.86 2384.58 35.52 2010-03-11 07:25:18.000 070 33294.74 262.84 2384.65 35.52 2010-03-11 07:25:19.000 070 33294.79 262.86 2384.64 35.52 2010-03-11 07:25:20.000 070 33294.79 262.81 2384.67 35.52 2010-03-11 07:25:21.000 070 33294.79 262.90 2384.60 35.52 2010-03-11 07:25:22.000 070 33294.77 262.89 2384.55 35.52 2010-03-11 07:25:23.000 070 33294.76 262.90 2384.61 35.52 2010-03-11 07:25:24.000 070 33294.84 262.92 2384.64 35.52 2010-03-11 07:25:25.000 070 33294.81 262.87 2384.61 35.52 2010-03-11 07:25:26.000 070 33294.87 262.90 2384.54 35.52 2010-03-11 07:25:27.000 070 33294.75 262.89 2384.64 35.52 2010-03-11 07:25:28.000 070 33294.80 262.93 2384.63 35.52 2010-03-11 07:25:29.000 070 33294.81 262.91 2384.60 35.52 2010-03-11 07:25:30.000 070 33294.83 262.89 2384.54 35.52 2010-03-11 07:25:31.000 070 33294.85 262.85 2384.58 35.52 2010-03-11 07:25:32.000 070 33294.94 262.90 2384.53 35.52 2010-03-11 07:25:33.000 070 33294.87 262.89 2384.58 35.52 2010-03-11 07:25:34.000 070 33294.88 262.85 2384.57 35.52 2010-03-11 07:25:35.000 070 33294.86 262.85 2384.57 35.52 2010-03-11 07:25:36.000 070 33294.91 262.88 2384.61 35.52 2010-03-11 07:25:37.000 070 33294.97 262.89 2384.57 35.52 2010-03-11 07:25:38.000 070 33294.96 262.85 2384.52 35.52 2010-03-11 07:25:39.000 070 33294.91 262.89 2384.57 35.52 2010-03-11 07:25:40.000 070 33295.01 262.86 2384.55 35.52 2010-03-11 07:25:41.000 070 33294.90 262.84 2384.53 35.52 2010-03-11 07:25:42.000 070 33294.93 262.84 2384.53 35.52 2010-03-11 07:25:43.000 070 33294.94 262.87 2384.55 35.52 2010-03-11 07:25:44.000 070 33294.99 262.82 2384.57 35.52 2010-03-11 07:25:45.000 070 33294.91 262.86 2384.55 35.52 2010-03-11 07:25:46.000 070 33295.02 262.90 2384.58 35.52 2010-03-11 07:25:47.000 070 33294.98 262.92 2384.56 35.52 2010-03-11 07:25:48.000 070 33295.05 262.88 2384.60 35.52 2010-03-11 07:25:49.000 070 33294.96 262.85 2384.53 35.52 2010-03-11 07:25:50.000 070 33295.08 262.88 2384.52 35.52 2010-03-11 07:25:51.000 070 33294.99 262.85 2384.46 35.52 2010-03-11 07:25:52.000 070 33294.93 262.87 2384.52 35.52 2010-03-11 07:25:53.000 070 33295.04 262.90 2384.54 35.52 2010-03-11 07:25:54.000 070 33294.98 262.88 2384.54 35.52 2010-03-11 07:25:55.000 070 33295.06 262.83 2384.57 35.52 2010-03-11 07:25:56.000 070 33295.05 262.85 2384.58 35.52 2010-03-11 07:25:57.000 070 33295.01 262.86 2384.52 35.52 2010-03-11 07:25:58.000 070 33295.03 262.85 2384.49 35.52 2010-03-11 07:25:59.000 070 33295.03 262.84 2384.46 35.52 2010-03-11 07:26:00.000 070 33295.00 262.87 2384.48 35.52 2010-03-11 07:26:01.000 070 33295.04 262.81 2384.53 35.52 2010-03-11 07:26:02.000 070 33295.06 262.87 2384.51 35.52 2010-03-11 07:26:03.000 070 33294.96 262.86 2384.54 35.52 2010-03-11 07:26:04.000 070 33295.07 262.85 2384.45 35.52 2010-03-11 07:26:05.000 070 33295.00 262.83 2384.49 35.52 2010-03-11 07:26:06.000 070 33295.03 262.85 2384.51 35.52 2010-03-11 07:26:07.000 070 33295.04 262.88 2384.60 35.52 2010-03-11 07:26:08.000 070 33294.99 262.86 2384.51 35.52 2010-03-11 07:26:09.000 070 33295.03 262.85 2384.48 35.52 2010-03-11 07:26:10.000 070 33294.99 262.85 2384.45 35.52 2010-03-11 07:26:11.000 070 33294.98 262.82 2384.44 35.52 2010-03-11 07:26:12.000 070 33295.00 262.85 2384.47 35.52 2010-03-11 07:26:13.000 070 33295.11 262.85 2384.54 35.52 2010-03-11 07:26:14.000 070 33295.11 262.90 2384.47 35.52 2010-03-11 07:26:15.000 070 33295.12 262.87 2384.52 35.52 2010-03-11 07:26:16.000 070 33295.05 262.83 2384.53 35.52 2010-03-11 07:26:17.000 070 33295.04 262.84 2384.58 35.52 2010-03-11 07:26:18.000 070 33295.06 262.89 2384.57 35.52 2010-03-11 07:26:19.000 070 33295.06 262.86 2384.53 35.52 2010-03-11 07:26:20.000 070 33295.04 262.91 2384.45 35.52 2010-03-11 07:26:21.000 070 33295.09 262.88 2384.51 35.52 2010-03-11 07:26:22.000 070 33295.15 262.87 2384.43 35.52 2010-03-11 07:26:23.000 070 33295.05 262.86 2384.53 35.52 2010-03-11 07:26:24.000 070 33295.18 262.89 2384.52 35.52 2010-03-11 07:26:25.000 070 33295.17 262.87 2384.55 35.52 2010-03-11 07:26:26.000 070 33295.15 262.90 2384.47 35.52 2010-03-11 07:26:27.000 070 33295.12 262.89 2384.50 35.52 2010-03-11 07:26:28.000 070 33295.14 262.90 2384.47 35.52 2010-03-11 07:26:29.000 070 33295.12 262.89 2384.46 35.52 2010-03-11 07:26:30.000 070 33295.14 262.90 2384.43 35.52 2010-03-11 07:26:31.000 070 33295.19 262.88 2384.48 35.52 2010-03-11 07:26:32.000 070 33295.14 262.87 2384.43 35.52 2010-03-11 07:26:33.000 070 33295.19 262.89 2384.43 35.52 2010-03-11 07:26:34.000 070 33295.10 262.86 2384.51 35.52 2010-03-11 07:26:35.000 070 33295.16 262.84 2384.47 35.52 2010-03-11 07:26:36.000 070 33295.18 262.83 2384.50 35.52 2010-03-11 07:26:37.000 070 33295.18 262.81 2384.47 35.52 2010-03-11 07:26:38.000 070 33295.30 262.82 2384.37 35.52 2010-03-11 07:26:39.000 070 33295.26 262.87 2384.45 35.52 2010-03-11 07:26:40.000 070 33295.19 262.78 2384.42 35.52 2010-03-11 07:26:41.000 070 33295.19 262.80 2384.37 35.52 2010-03-11 07:26:42.000 070 33295.24 262.84 2384.52 35.52 2010-03-11 07:26:43.000 070 33295.20 262.81 2384.39 35.52 2010-03-11 07:26:44.000 070 33295.33 262.78 2384.35 35.52 2010-03-11 07:26:45.000 070 33295.19 262.82 2384.46 35.52 2010-03-11 07:26:46.000 070 33295.24 262.81 2384.41 35.52 2010-03-11 07:26:47.000 070 33295.27 262.82 2384.41 35.52 2010-03-11 07:26:48.000 070 33295.34 262.77 2384.45 35.52 2010-03-11 07:26:49.000 070 33295.27 262.80 2384.38 35.52 2010-03-11 07:26:50.000 070 33295.39 262.78 2384.38 35.52 2010-03-11 07:26:51.000 070 33295.38 262.79 2384.39 35.52 2010-03-11 07:26:52.000 070 33295.31 262.74 2384.39 35.52 2010-03-11 07:26:53.000 070 33295.25 262.73 2384.35 35.52 2010-03-11 07:26:54.000 070 33295.31 262.77 2384.39 35.52 2010-03-11 07:26:55.000 070 33295.33 262.73 2384.41 35.52 2010-03-11 07:26:56.000 070 33295.27 262.72 2384.38 35.52 2010-03-11 07:26:57.000 070 33295.33 262.76 2384.42 35.52 2010-03-11 07:26:58.000 070 33295.37 262.70 2384.42 35.52 2010-03-11 07:26:59.000 070 33295.35 262.67 2384.39 35.52 2010-03-11 07:27:00.000 070 33295.36 262.73 2384.45 35.52 2010-03-11 07:27:01.000 070 33295.40 262.74 2384.30 35.52 2010-03-11 07:27:02.000 070 33295.41 262.72 2384.30 35.52 2010-03-11 07:27:03.000 070 33295.41 262.68 2384.31 35.52 2010-03-11 07:27:04.000 070 33295.40 262.68 2384.37 35.52 2010-03-11 07:27:05.000 070 33295.42 262.65 2384.33 35.52 2010-03-11 07:27:06.000 070 33295.46 262.68 2384.39 35.52 2010-03-11 07:27:07.000 070 33295.42 262.68 2384.33 35.52 2010-03-11 07:27:08.000 070 33295.46 262.65 2384.26 35.52 2010-03-11 07:27:09.000 070 33295.50 262.68 2384.32 35.52 2010-03-11 07:27:10.000 070 33295.46 262.67 2384.24 35.52 2010-03-11 07:27:11.000 070 33295.43 262.65 2384.27 35.52 2010-03-11 07:27:12.000 070 33295.50 262.64 2384.30 35.52 2010-03-11 07:27:13.000 070 33295.53 262.64 2384.22 35.52 2010-03-11 07:27:14.000 070 33295.64 262.65 2384.29 35.52 2010-03-11 07:27:15.000 070 33295.53 262.64 2384.23 35.52 2010-03-11 07:27:16.000 070 33295.44 262.58 2384.22 35.52 2010-03-11 07:27:17.000 070 33295.51 262.57 2384.27 35.52 2010-03-11 07:27:18.000 070 33295.61 262.58 2384.21 35.52 2010-03-11 07:27:19.000 070 33295.61 262.57 2384.17 35.52 2010-03-11 07:27:20.000 070 33295.52 262.56 2384.21 35.52 2010-03-11 07:27:21.000 070 33295.59 262.59 2384.09 35.52 2010-03-11 07:27:22.000 070 33295.58 262.56 2384.17 35.52 2010-03-11 07:27:23.000 070 33295.52 262.54 2384.20 35.52 2010-03-11 07:27:24.000 070 33295.59 262.53 2384.15 35.52 2010-03-11 07:27:25.000 070 33295.59 262.54 2384.12 35.52 2010-03-11 07:27:26.000 070 33295.64 262.52 2384.15 35.52 2010-03-11 07:27:27.000 070 33295.66 262.54 2384.26 35.52 2010-03-11 07:27:28.000 070 33295.64 262.48 2384.22 35.52 2010-03-11 07:27:29.000 070 33295.60 262.48 2384.22 35.52 2010-03-11 07:27:30.000 070 33295.66 262.49 2384.17 35.52 2010-03-11 07:27:31.000 070 33295.71 262.45 2384.14 35.52 2010-03-11 07:27:32.000 070 33295.75 262.47 2384.11 35.52 2010-03-11 07:27:33.000 070 33295.62 262.48 2384.02 35.52 2010-03-11 07:27:34.000 070 33295.76 262.47 2384.08 35.52 2010-03-11 07:27:35.000 070 33295.71 262.45 2384.09 35.52 2010-03-11 07:27:36.000 070 33295.77 262.41 2384.08 35.52 2010-03-11 07:27:37.000 070 33295.75 262.42 2384.05 35.52 2010-03-11 07:27:38.000 070 33295.76 262.39 2384.05 35.52 2010-03-11 07:27:39.000 070 33295.78 262.37 2384.03 35.52 2010-03-11 07:27:40.000 070 33295.72 262.37 2384.05 35.52 2010-03-11 07:27:41.000 070 33295.78 262.37 2384.04 35.52 2010-03-11 07:27:42.000 070 33295.78 262.40 2384.07 35.52 2010-03-11 07:27:43.000 070 33295.77 262.38 2384.04 35.52 2010-03-11 07:27:44.000 070 33295.86 262.29 2384.02 35.52 2010-03-11 07:27:45.000 070 33295.74 262.37 2383.89 35.52 2010-03-11 07:27:46.000 070 33295.87 262.38 2384.01 35.52 2010-03-11 07:27:47.000 070 33295.79 262.40 2384.01 35.52 2010-03-11 07:27:48.000 070 33295.85 262.37 2384.09 35.52 2010-03-11 07:27:49.000 070 33295.78 262.35 2383.96 35.52 2010-03-11 07:27:50.000 070 33295.81 262.35 2383.99 35.52 2010-03-11 07:27:51.000 070 33295.75 262.33 2383.95 35.52 2010-03-11 07:27:52.000 070 33295.95 262.33 2384.00 35.52 2010-03-11 07:27:53.000 070 33295.83 262.31 2383.96 35.52 2010-03-11 07:27:54.000 070 33295.92 262.32 2384.01 35.52 2010-03-11 07:27:55.000 070 33295.96 262.35 2383.85 35.52 2010-03-11 07:27:56.000 070 33295.92 262.33 2383.93 35.52 2010-03-11 07:27:57.000 070 33295.88 262.34 2383.95 35.52 2010-03-11 07:27:58.000 070 33295.90 262.31 2383.96 35.52 2010-03-11 07:27:59.000 070 33295.86 262.33 2383.98 35.52 2010-03-11 07:28:00.000 070 33295.97 262.30 2383.91 35.52 2010-03-11 07:28:01.000 070 33295.95 262.29 2383.90 35.52 2010-03-11 07:28:02.000 070 33295.87 262.33 2383.90 35.52 2010-03-11 07:28:03.000 070 33295.98 262.34 2383.92 35.52 2010-03-11 07:28:04.000 070 33295.96 262.32 2383.91 35.52 2010-03-11 07:28:05.000 070 33295.94 262.31 2383.84 35.52 2010-03-11 07:28:06.000 070 33296.04 262.31 2383.89 35.52 2010-03-11 07:28:07.000 070 33296.04 262.36 2383.87 35.52 2010-03-11 07:28:08.000 070 33296.06 262.31 2383.89 35.52 2010-03-11 07:28:09.000 070 33296.03 262.29 2383.94 35.52 2010-03-11 07:28:10.000 070 33296.01 262.32 2383.83 35.52 2010-03-11 07:28:11.000 070 33295.99 262.29 2383.89 35.52 2010-03-11 07:28:12.000 070 33296.05 262.32 2383.80 35.52 2010-03-11 07:28:13.000 070 33296.11 262.29 2383.88 35.52 2010-03-11 07:28:14.000 070 33296.10 262.31 2383.83 35.52 2010-03-11 07:28:15.000 070 33296.15 262.29 2383.80 35.52 2010-03-11 07:28:16.000 070 33296.18 262.31 2383.83 35.52 2010-03-11 07:28:17.000 070 33296.15 262.31 2383.83 35.52 2010-03-11 07:28:18.000 070 33296.12 262.27 2383.89 35.52 2010-03-11 07:28:19.000 070 33296.18 262.28 2383.84 35.52 2010-03-11 07:28:20.000 070 33296.17 262.26 2383.80 35.52 2010-03-11 07:28:21.000 070 33296.25 262.25 2383.74 35.52 2010-03-11 07:28:22.000 070 33296.20 262.27 2383.81 35.52 2010-03-11 07:28:23.000 070 33296.25 262.28 2383.82 35.52 2010-03-11 07:28:24.000 070 33296.20 262.26 2383.83 35.52 2010-03-11 07:28:25.000 070 33296.22 262.28 2383.73 35.52 2010-03-11 07:28:26.000 070 33296.20 262.25 2383.82 35.52 2010-03-11 07:28:27.000 070 33296.24 262.33 2383.76 35.52 2010-03-11 07:28:28.000 070 33296.29 262.30 2383.81 35.52 2010-03-11 07:28:29.000 070 33296.22 262.25 2383.74 35.52 2010-03-11 07:28:30.000 070 33296.21 262.28 2383.62 35.52 2010-03-11 07:28:31.000 070 33296.24 262.22 2383.76 35.52 2010-03-11 07:28:32.000 070 33296.31 262.27 2383.74 35.52 2010-03-11 07:28:33.000 070 33296.32 262.29 2383.65 35.52 2010-03-11 07:28:34.000 070 33296.37 262.23 2383.72 35.52 2010-03-11 07:28:35.000 070 33296.36 262.20 2383.75 35.52 2010-03-11 07:28:36.000 070 33296.34 262.25 2383.67 35.52 2010-03-11 07:28:37.000 070 33296.32 262.19 2383.74 35.52 2010-03-11 07:28:38.000 070 33296.36 262.21 2383.77 35.52 2010-03-11 07:28:39.000 070 33296.40 262.23 2383.68 35.52 2010-03-11 07:28:40.000 070 33296.36 262.19 2383.67 35.52 2010-03-11 07:28:41.000 070 33296.44 262.19 2383.62 35.52 2010-03-11 07:28:42.000 070 33296.35 262.20 2383.72 35.52 2010-03-11 07:28:43.000 070 33296.39 262.20 2383.58 35.52 2010-03-11 07:28:44.000 070 33296.35 262.21 2383.68 35.52 2010-03-11 07:28:45.000 070 33296.54 262.24 2383.65 35.52 2010-03-11 07:28:46.000 070 33296.34 262.20 2383.62 35.52 2010-03-11 07:28:47.000 070 33296.49 262.20 2383.62 35.52 2010-03-11 07:28:48.000 070 33296.56 262.19 2383.64 35.52 2010-03-11 07:28:49.000 070 33296.50 262.19 2383.70 35.52 2010-03-11 07:28:50.000 070 33296.49 262.17 2383.57 35.52 2010-03-11 07:28:51.000 070 33296.52 262.18 2383.57 35.52 2010-03-11 07:28:52.000 070 33296.54 262.17 2383.58 35.52 2010-03-11 07:28:53.000 070 33296.56 262.15 2383.61 35.52 2010-03-11 07:28:54.000 070 33296.52 262.17 2383.63 35.52 2010-03-11 07:28:55.000 070 33296.46 262.16 2383.54 35.52 2010-03-11 07:28:56.000 070 33296.63 262.15 2383.61 35.52 2010-03-11 07:28:57.000 070 33296.52 262.16 2383.58 35.52 2010-03-11 07:28:58.000 070 33296.60 262.13 2383.61 35.52 2010-03-11 07:28:59.000 070 33296.57 262.12 2383.62 35.52 2010-03-11 07:29:00.000 070 33296.59 262.09 2383.59 35.52 2010-03-11 07:29:01.000 070 33296.63 262.12 2383.57 35.52 2010-03-11 07:29:02.000 070 33296.58 262.15 2383.61 35.52 2010-03-11 07:29:03.000 070 33296.68 262.12 2383.55 35.52 2010-03-11 07:29:04.000 070 33296.69 262.10 2383.51 35.52 2010-03-11 07:29:05.000 070 33296.64 262.11 2383.49 35.52 2010-03-11 07:29:06.000 070 33296.67 262.06 2383.52 35.52 2010-03-11 07:29:07.000 070 33296.62 262.11 2383.55 35.52 2010-03-11 07:29:08.000 070 33296.73 262.08 2383.57 35.52 2010-03-11 07:29:09.000 070 33296.73 262.07 2383.62 35.52 2010-03-11 07:29:10.000 070 33296.70 262.04 2383.52 35.52 2010-03-11 07:29:11.000 070 33296.64 262.01 2383.53 35.52 2010-03-11 07:29:12.000 070 33296.75 262.06 2383.52 35.52 2010-03-11 07:29:13.000 070 33296.80 262.04 2383.39 35.52 2010-03-11 07:29:14.000 070 33296.71 262.02 2383.52 35.52 2010-03-11 07:29:15.000 070 33296.72 262.03 2383.51 35.52 2010-03-11 07:29:16.000 070 33296.73 262.00 2383.48 35.52 2010-03-11 07:29:17.000 070 33296.77 261.97 2383.49 35.52 2010-03-11 07:29:18.000 070 33296.79 261.94 2383.46 35.52 2010-03-11 07:29:19.000 070 33296.78 261.99 2383.48 35.52 2010-03-11 07:29:20.000 070 33296.67 261.98 2383.48 35.52 2010-03-11 07:29:21.000 070 33296.83 261.96 2383.51 35.52 2010-03-11 07:29:22.000 070 33296.85 261.96 2383.46 35.52 2010-03-11 07:29:23.000 070 33296.86 261.96 2383.46 35.52 2010-03-11 07:29:24.000 070 33296.86 261.96 2383.41 35.52 2010-03-11 07:29:25.000 070 33296.97 261.95 2383.45 35.52 2010-03-11 07:29:26.000 070 33296.80 261.95 2383.39 35.52 2010-03-11 07:29:27.000 070 33296.89 261.97 2383.50 35.52 2010-03-11 07:29:28.000 070 33297.05 261.96 2383.40 35.52 2010-03-11 07:29:29.000 070 33296.82 261.95 2383.39 35.52 2010-03-11 07:29:30.000 070 33296.90 261.93 2383.41 35.52 2010-03-11 07:29:31.000 070 33296.82 261.93 2383.39 35.52 2010-03-11 07:29:32.000 070 33296.78 261.91 2383.32 35.52 2010-03-11 07:29:33.000 070 33296.85 261.85 2383.44 35.52 2010-03-11 07:29:34.000 070 33296.85 261.88 2383.39 35.52 2010-03-11 07:29:35.000 070 33296.89 261.86 2383.33 35.52 2010-03-11 07:29:36.000 070 33296.89 261.90 2383.44 35.52 2010-03-11 07:29:37.000 070 33296.90 261.87 2383.38 35.52 2010-03-11 07:29:38.000 070 33296.84 261.91 2383.45 35.52 2010-03-11 07:29:39.000 070 33296.96 261.86 2383.39 35.52 2010-03-11 07:29:40.000 070 33296.96 261.88 2383.37 35.52 2010-03-11 07:29:41.000 070 33296.92 261.85 2383.39 35.52 2010-03-11 07:29:42.000 070 33296.96 261.90 2383.46 35.52 2010-03-11 07:29:43.000 070 33296.96 261.85 2383.35 35.52 2010-03-11 07:29:44.000 070 33296.88 261.88 2383.36 35.52 2010-03-11 07:29:45.000 070 33297.05 261.87 2383.38 35.52 2010-03-11 07:29:46.000 070 33297.02 261.85 2383.46 35.52 2010-03-11 07:29:47.000 070 33296.96 261.85 2383.44 35.52 2010-03-11 07:29:48.000 070 33296.93 261.83 2383.43 35.52 2010-03-11 07:29:49.000 070 33297.01 261.80 2383.37 35.52 2010-03-11 07:29:50.000 070 33296.99 261.84 2383.39 35.52 2010-03-11 07:29:51.000 070 33297.12 261.85 2383.36 35.52 2010-03-11 07:29:52.000 070 33296.95 261.83 2383.36 35.52 2010-03-11 07:29:53.000 070 33297.03 261.80 2383.32 35.52 2010-03-11 07:29:54.000 070 33296.99 261.86 2383.35 35.52 2010-03-11 07:29:55.000 070 33297.02 261.81 2383.28 35.52 2010-03-11 07:29:56.000 070 33296.99 261.83 2383.30 35.52 2010-03-11 07:29:57.000 070 33296.99 261.82 2383.29 35.52 2010-03-11 07:29:58.000 070 33297.02 261.83 2383.35 35.52 2010-03-11 07:29:59.000 070 33297.05 261.81 2383.30 35.52 2010-03-11 07:30:00.000 070 33297.03 261.80 2383.32 35.52 2010-03-11 07:30:01.000 070 33297.05 261.80 2383.28 35.52 2010-03-11 07:30:02.000 070 33297.05 261.77 2383.22 35.52 2010-03-11 07:30:03.000 070 33296.96 261.79 2383.27 35.52 2010-03-11 07:30:04.000 070 33297.08 261.76 2383.33 35.52 2010-03-11 07:30:05.000 070 33296.99 261.79 2383.35 35.52 2010-03-11 07:30:06.000 070 33297.00 261.80 2383.30 35.52 2010-03-11 07:30:07.000 070 33297.11 261.80 2383.24 35.52 2010-03-11 07:30:08.000 070 33297.04 261.75 2383.32 35.52 2010-03-11 07:30:09.000 070 33297.10 261.75 2383.33 35.52 2010-03-11 07:30:10.000 070 33297.17 261.79 2383.30 35.52 2010-03-11 07:30:11.000 070 33297.08 261.77 2383.30 35.52 2010-03-11 07:30:12.000 070 33297.13 261.77 2383.32 35.52 2010-03-11 07:30:13.000 070 33297.06 261.77 2383.22 35.52 2010-03-11 07:30:14.000 070 33297.07 261.81 2383.26 35.52 2010-03-11 07:30:15.000 070 33297.01 261.76 2383.22 35.52 2010-03-11 07:30:16.000 070 33297.11 261.78 2383.38 35.52 2010-03-11 07:30:17.000 070 33297.16 261.75 2383.33 35.52 2010-03-11 07:30:18.000 070 33297.19 261.80 2383.34 35.52 2010-03-11 07:30:19.000 070 33297.17 261.77 2383.24 35.52 2010-03-11 07:30:20.000 070 33297.24 261.72 2383.36 35.52 2010-03-11 07:30:21.000 070 33297.05 261.72 2383.26 35.52 2010-03-11 07:30:22.000 070 33297.18 261.74 2383.24 35.52 2010-03-11 07:30:23.000 070 33297.14 261.73 2383.25 35.52 2010-03-11 07:30:24.000 070 33297.27 261.74 2383.20 35.52 2010-03-11 07:30:25.000 070 33297.20 261.75 2383.30 35.52 2010-03-11 07:30:26.000 070 33297.10 261.75 2383.27 35.52 2010-03-11 07:30:27.000 070 33297.18 261.74 2383.32 35.52 2010-03-11 07:30:28.000 070 33297.26 261.76 2383.28 35.52 2010-03-11 07:30:29.000 070 33297.22 261.75 2383.30 35.52 2010-03-11 07:30:30.000 070 33297.30 261.75 2383.23 35.52 2010-03-11 07:30:31.000 070 33297.29 261.75 2383.23 35.52 2010-03-11 07:30:32.000 070 33297.32 261.77 2383.27 35.52 2010-03-11 07:30:33.000 070 33297.33 261.76 2383.32 35.52 2010-03-11 07:30:34.000 070 33297.20 261.72 2383.25 35.52 2010-03-11 07:30:35.000 070 33297.23 261.74 2383.30 35.52 2010-03-11 07:30:36.000 070 33297.30 261.76 2383.28 35.52 2010-03-11 07:30:37.000 070 33297.29 261.72 2383.21 35.52 2010-03-11 07:30:38.000 070 33297.31 261.77 2383.31 35.52 2010-03-11 07:30:39.000 070 33297.32 261.77 2383.21 35.52 2010-03-11 07:30:40.000 070 33297.35 261.77 2383.27 35.52 2010-03-11 07:30:41.000 070 33297.35 261.76 2383.24 35.52 2010-03-11 07:30:42.000 070 33297.39 261.79 2383.24 35.52 2010-03-11 07:30:43.000 070 33297.32 261.76 2383.21 35.52 2010-03-11 07:30:44.000 070 33297.40 261.73 2383.27 35.52 2010-03-11 07:30:45.000 070 33297.24 261.85 2383.22 35.52 2010-03-11 07:30:46.000 070 33297.48 261.81 2383.21 35.52 2010-03-11 07:30:47.000 070 33297.34 261.84 2383.27 35.52 2010-03-11 07:30:48.000 070 33297.39 261.76 2383.20 35.52 2010-03-11 07:30:49.000 070 33297.34 261.81 2383.20 35.52 2010-03-11 07:30:50.000 070 33297.33 261.81 2383.23 35.52 2010-03-11 07:30:51.000 070 33297.42 261.82 2383.24 35.52 2010-03-11 07:30:52.000 070 33297.38 261.86 2383.22 35.52 2010-03-11 07:30:53.000 070 33297.38 261.83 2383.21 35.52 2010-03-11 07:30:54.000 070 33297.45 261.85 2383.29 35.52 2010-03-11 07:30:55.000 070 33297.43 261.81 2383.25 35.52 2010-03-11 07:30:56.000 070 33297.43 261.84 2383.21 35.52 2010-03-11 07:30:57.000 070 33297.48 261.83 2383.22 35.52 2010-03-11 07:30:58.000 070 33297.51 261.83 2383.26 35.52 2010-03-11 07:30:59.000 070 33297.42 261.85 2383.20 35.52 2010-03-11 07:31:00.000 070 33297.54 261.84 2383.22 35.52 2010-03-11 07:31:01.000 070 33297.41 261.81 2383.29 35.52 2010-03-11 07:31:02.000 070 33297.42 261.80 2383.26 35.52 2010-03-11 07:31:03.000 070 33297.43 261.83 2383.16 35.52 2010-03-11 07:31:04.000 070 33297.54 261.82 2383.24 35.52 2010-03-11 07:31:05.000 070 33297.51 261.83 2383.20 35.52 2010-03-11 07:31:06.000 070 33297.48 261.82 2383.18 35.52 2010-03-11 07:31:07.000 070 33297.47 261.81 2383.24 35.52 2010-03-11 07:31:08.000 070 33297.45 261.80 2383.24 35.52 2010-03-11 07:31:09.000 070 33297.54 261.79 2383.26 35.52 2010-03-11 07:31:10.000 070 33297.43 261.82 2383.27 35.52 2010-03-11 07:31:11.000 070 33297.55 261.81 2383.21 35.52 2010-03-11 07:31:12.000 070 33297.56 261.82 2383.18 35.52 2010-03-11 07:31:13.000 070 33297.51 261.79 2383.17 35.52 2010-03-11 07:31:14.000 070 33297.55 261.78 2383.16 35.52 2010-03-11 07:31:15.000 070 33297.53 261.75 2383.26 35.52 2010-03-11 07:31:16.000 070 33297.61 261.82 2383.16 35.52 2010-03-11 07:31:17.000 070 33297.52 261.79 2383.15 35.52 2010-03-11 07:31:18.000 070 33297.55 261.76 2383.23 35.52 2010-03-11 07:31:19.000 070 33297.55 261.80 2383.14 35.52 2010-03-11 07:31:20.000 070 33297.54 261.80 2383.17 35.52 2010-03-11 07:31:21.000 070 33297.54 261.80 2383.23 35.52 2010-03-11 07:31:22.000 070 33297.51 261.78 2383.27 35.52 2010-03-11 07:31:23.000 070 33297.55 261.77 2383.14 35.52 2010-03-11 07:31:24.000 070 33297.55 261.74 2383.21 35.52 2010-03-11 07:31:25.000 070 33297.57 261.77 2383.13 35.52 2010-03-11 07:31:26.000 070 33297.62 261.74 2383.22 35.52 2010-03-11 07:31:27.000 070 33297.61 261.77 2383.21 35.52 2010-03-11 07:31:28.000 070 33297.67 261.77 2383.11 35.52 2010-03-11 07:31:29.000 070 33297.62 261.72 2383.11 35.52 2010-03-11 07:31:30.000 070 33297.51 261.73 2383.20 35.52 2010-03-11 07:31:31.000 070 33297.53 261.75 2383.08 35.52 2010-03-11 07:31:32.000 070 33297.60 261.73 2383.18 35.52 2010-03-11 07:31:33.000 070 33297.61 261.73 2383.15 35.52 2010-03-11 07:31:34.000 070 33297.59 261.73 2383.20 35.52 2010-03-11 07:31:35.000 070 33297.58 261.71 2383.15 35.52 2010-03-11 07:31:36.000 070 33297.63 261.72 2383.17 35.52 2010-03-11 07:31:37.000 070 33297.59 261.70 2383.13 35.52 2010-03-11 07:31:38.000 070 33297.66 261.72 2383.14 35.52 2010-03-11 07:31:39.000 070 33297.50 261.74 2383.19 35.52 2010-03-11 07:31:40.000 070 33297.57 261.70 2383.16 35.52 2010-03-11 07:31:41.000 070 33297.57 261.73 2383.14 35.52 2010-03-11 07:31:42.000 070 33297.68 261.69 2383.18 35.52 2010-03-11 07:31:43.000 070 33297.59 261.69 2383.13 35.52 2010-03-11 07:31:44.000 070 33297.59 261.70 2383.13 35.52 2010-03-11 07:31:45.000 070 33297.58 261.72 2383.22 35.52 2010-03-11 07:31:46.000 070 33297.71 261.67 2383.15 35.52 2010-03-11 07:31:47.000 070 33297.58 261.60 2383.11 35.52 2010-03-11 07:31:48.000 070 33297.64 261.68 2383.28 35.52 2010-03-11 07:31:49.000 070 33297.66 261.61 2383.02 35.52 2010-03-11 07:31:50.000 070 33297.65 261.61 2383.17 35.52 2010-03-11 07:31:51.000 070 33297.65 261.67 2383.18 35.52 2010-03-11 07:31:52.000 070 33297.64 261.69 2383.22 35.52 2010-03-11 07:31:53.000 070 33297.68 261.63 2383.13 35.52 2010-03-11 07:31:54.000 070 33297.66 261.64 2383.18 35.52 2010-03-11 07:31:55.000 070 33297.59 261.64 2383.08 35.52 2010-03-11 07:31:56.000 070 33297.59 261.63 2383.09 35.52 2010-03-11 07:31:57.000 070 33297.61 261.61 2383.13 35.52 2010-03-11 07:31:58.000 070 33297.61 261.61 2383.14 35.52 2010-03-11 07:31:59.000 070 33297.63 261.62 2383.12 35.51 2010-03-11 07:32:00.000 070 33297.64 261.61 2383.09 35.52 2010-03-11 07:32:01.000 070 33297.70 261.63 2383.10 35.52 2010-03-11 07:32:02.000 070 33297.67 261.65 2383.15 35.52 2010-03-11 07:32:03.000 070 33297.63 261.64 2383.17 35.52 2010-03-11 07:32:04.000 070 33297.79 261.63 2383.11 35.51 2010-03-11 07:32:05.000 070 33297.68 261.62 2383.08 35.52 2010-03-11 07:32:06.000 070 33297.64 261.63 2383.19 35.52 2010-03-11 07:32:07.000 070 33297.73 261.65 2383.13 35.52 2010-03-11 07:32:08.000 070 33297.75 261.60 2383.09 35.52 2010-03-11 07:32:09.000 070 33297.66 261.63 2383.15 35.52 2010-03-11 07:32:10.000 070 33297.70 261.64 2383.14 35.52 2010-03-11 07:32:11.000 070 33297.74 261.54 2383.10 35.52 2010-03-11 07:32:12.000 070 33297.75 261.54 2383.13 35.52 2010-03-11 07:32:13.000 070 33297.70 261.57 2383.09 35.52 2010-03-11 07:32:14.000 070 33297.81 261.59 2383.13 35.52 2010-03-11 07:32:15.000 070 33297.80 261.58 2383.13 35.52 2010-03-11 07:32:16.000 070 33297.74 261.59 2383.05 35.52 2010-03-11 07:32:17.000 070 33297.81 261.61 2383.13 35.52 2010-03-11 07:32:18.000 070 33297.82 261.57 2383.06 35.51 2010-03-11 07:32:19.000 070 33297.81 261.60 2383.10 35.52 2010-03-11 07:32:20.000 070 33297.88 261.61 2383.15 35.52 2010-03-11 07:32:21.000 070 33297.89 261.57 2383.14 35.52 2010-03-11 07:32:22.000 070 33297.70 261.52 2383.03 35.52 2010-03-11 07:32:23.000 070 33297.86 261.59 2383.03 35.52 2010-03-11 07:32:24.000 070 33297.83 261.60 2383.05 35.52 2010-03-11 07:32:25.000 070 33297.76 261.61 2383.10 35.51 2010-03-11 07:32:26.000 070 33297.82 261.62 2383.12 35.52 2010-03-11 07:32:27.000 070 33297.89 261.60 2383.09 35.52 2010-03-11 07:32:28.000 070 33297.85 261.57 2383.14 35.52 2010-03-11 07:32:29.000 070 33297.91 261.59 2383.11 35.51 2010-03-11 07:32:30.000 070 33297.79 261.57 2383.08 35.51 2010-03-11 07:32:31.000 070 33297.85 261.58 2383.09 35.51 2010-03-11 07:32:32.000 070 33297.86 261.58 2383.11 35.51 2010-03-11 07:32:33.000 070 33297.80 261.55 2383.14 35.51 2010-03-11 07:32:34.000 070 33297.88 261.57 2383.18 35.51 2010-03-11 07:32:35.000 070 33297.94 261.58 2383.12 35.51 2010-03-11 07:32:36.000 070 33297.92 261.59 2383.08 35.51 2010-03-11 07:32:37.000 070 33297.94 261.58 2383.12 35.51 2010-03-11 07:32:38.000 070 33297.87 261.61 2383.02 35.51 2010-03-11 07:32:39.000 070 33297.81 261.61 2382.99 35.51 2010-03-11 07:32:40.000 070 33297.87 261.56 2383.02 35.51 2010-03-11 07:32:41.000 070 33297.94 261.62 2383.03 35.51 2010-03-11 07:32:42.000 070 33297.88 261.60 2383.03 35.51 2010-03-11 07:32:43.000 070 33297.91 261.60 2383.00 35.51 2010-03-11 07:32:44.000 070 33297.86 261.60 2382.98 35.51 2010-03-11 07:32:45.000 070 33297.95 261.61 2383.02 35.51 2010-03-11 07:32:46.000 070 33297.92 261.59 2383.07 35.51 2010-03-11 07:32:47.000 070 33297.86 261.58 2383.05 35.51 2010-03-11 07:32:48.000 070 33297.86 261.58 2383.05 35.51 2010-03-11 07:32:49.000 070 33297.85 261.57 2383.05 35.51 2010-03-11 07:32:50.000 070 33297.89 261.62 2383.01 35.51 2010-03-11 07:32:51.000 070 33297.94 261.59 2383.08 35.51 2010-03-11 07:32:52.000 070 33297.89 261.58 2382.99 35.51 2010-03-11 07:32:53.000 070 33297.87 261.62 2383.08 35.51 2010-03-11 07:32:54.000 070 33297.84 261.63 2383.01 35.51 2010-03-11 07:32:55.000 070 33297.91 261.60 2383.05 35.51 2010-03-11 07:32:56.000 070 33297.93 261.61 2382.97 35.51 2010-03-11 07:32:57.000 070 33297.89 261.57 2382.98 35.51 2010-03-11 07:32:58.000 070 33297.93 261.59 2383.01 35.51 2010-03-11 07:32:59.000 070 33298.02 261.59 2383.05 35.51 2010-03-11 07:33:00.000 070 33297.87 261.57 2383.03 35.51 2010-03-11 07:33:01.000 070 33297.97 261.57 2383.03 35.51 2010-03-11 07:33:02.000 070 33297.92 261.56 2383.11 35.51 2010-03-11 07:33:03.000 070 33297.92 261.59 2383.06 35.51 2010-03-11 07:33:04.000 070 33298.03 261.54 2383.02 35.51 2010-03-11 07:33:05.000 070 33298.01 261.55 2383.08 35.51 2010-03-11 07:33:06.000 070 33298.05 261.59 2383.03 35.51 2010-03-11 07:33:07.000 070 33298.05 261.55 2383.05 35.51 2010-03-11 07:33:08.000 070 33298.10 261.58 2382.99 35.51 2010-03-11 07:33:09.000 070 33298.12 261.58 2382.91 35.51 2010-03-11 07:33:10.000 070 33297.95 261.53 2383.01 35.51 2010-03-11 07:33:11.000 070 33298.15 261.54 2382.97 35.51 2010-03-11 07:33:12.000 070 33298.06 261.52 2382.99 35.51 2010-03-11 07:33:13.000 070 33298.08 261.49 2383.01 35.51 2010-03-11 07:33:14.000 070 33298.07 261.54 2382.99 35.51 2010-03-11 07:33:15.000 070 33298.01 261.51 2382.95 35.51 2010-03-11 07:33:16.000 070 33298.05 261.50 2383.01 35.51 2010-03-11 07:33:17.000 070 33298.14 261.51 2383.07 35.51 2010-03-11 07:33:18.000 070 33298.07 261.52 2383.05 35.51 2010-03-11 07:33:19.000 070 33298.10 261.54 2382.93 35.51 2010-03-11 07:33:20.000 070 33298.13 261.51 2382.99 35.51 2010-03-11 07:33:21.000 070 33298.10 261.51 2383.00 35.51 2010-03-11 07:33:22.000 070 33298.23 261.49 2382.88 35.51 2010-03-11 07:33:23.000 070 33298.13 261.49 2383.00 35.51 2010-03-11 07:33:24.000 070 33298.14 261.53 2382.93 35.51 2010-03-11 07:33:25.000 070 33298.17 261.51 2382.88 35.51 2010-03-11 07:33:26.000 070 33298.13 261.51 2382.95 35.51 2010-03-11 07:33:27.000 070 33298.19 261.51 2382.98 35.51 2010-03-11 07:33:28.000 070 33297.98 261.51 2382.90 35.51 2010-03-11 07:33:29.000 070 33298.25 261.56 2382.95 35.51 2010-03-11 07:33:30.000 070 33298.16 261.54 2383.03 35.51 2010-03-11 07:33:31.000 070 33298.15 261.50 2382.97 35.51 2010-03-11 07:33:32.000 070 33298.28 261.55 2382.89 35.51 2010-03-11 07:33:33.000 070 33298.17 261.56 2383.01 35.51 2010-03-11 07:33:34.000 070 33298.22 261.52 2382.97 35.51 2010-03-11 07:33:35.000 070 33298.18 261.58 2382.93 35.51 2010-03-11 07:33:36.000 070 33298.17 261.53 2382.93 35.51 2010-03-11 07:33:37.000 070 33298.16 261.58 2382.98 35.51 2010-03-11 07:33:38.000 070 33298.14 261.51 2382.89 35.51 2010-03-11 07:33:39.000 070 33298.15 261.55 2382.91 35.51 2010-03-11 07:33:40.000 070 33298.13 261.59 2382.93 35.51 2010-03-11 07:33:41.000 070 33298.26 261.55 2382.93 35.51 2010-03-11 07:33:42.000 070 33298.23 261.56 2382.89 35.51 2010-03-11 07:33:43.000 070 33298.18 261.57 2382.99 35.51 2010-03-11 07:33:44.000 070 33298.18 261.55 2382.97 35.51 2010-03-11 07:33:45.000 070 33298.14 261.58 2383.01 35.51 2010-03-11 07:33:46.000 070 33298.23 261.58 2382.95 35.51 2010-03-11 07:33:47.000 070 33298.07 261.57 2382.91 35.51 2010-03-11 07:33:48.000 070 33298.21 261.55 2382.93 35.51 2010-03-11 07:33:49.000 070 33298.20 261.53 2382.93 35.51 2010-03-11 07:33:50.000 070 33298.14 261.55 2382.89 35.51 2010-03-11 07:33:51.000 070 33298.16 261.56 2382.95 35.51 2010-03-11 07:33:52.000 070 33298.18 261.56 2382.93 35.51 2010-03-11 07:33:53.000 070 33298.17 261.50 2383.04 35.51 2010-03-11 07:33:54.000 070 33298.19 261.50 2382.99 35.51 2010-03-11 07:33:55.000 070 33298.20 261.57 2382.93 35.51 2010-03-11 07:33:56.000 070 33298.20 261.52 2382.96 35.51 2010-03-11 07:33:57.000 070 33298.13 261.56 2382.94 35.51 2010-03-11 07:33:58.000 070 33298.20 261.52 2382.93 35.51 2010-03-11 07:33:59.000 070 33298.25 261.56 2382.95 35.51 2010-03-11 07:34:00.000 070 33298.14 261.55 2382.91 35.51 2010-03-11 07:34:01.000 070 33298.15 261.56 2382.93 35.51 2010-03-11 07:34:02.000 070 33298.22 261.52 2382.95 35.51 2010-03-11 07:34:03.000 070 33298.23 261.57 2382.93 35.51 2010-03-11 07:34:04.000 070 33298.20 261.58 2383.06 35.51 2010-03-11 07:34:05.000 070 33298.14 261.54 2382.93 35.51 2010-03-11 07:34:06.000 070 33298.17 261.50 2382.91 35.51 2010-03-11 07:34:07.000 070 33298.19 261.57 2382.90 35.51 2010-03-11 07:34:08.000 070 33298.17 261.51 2382.89 35.51 2010-03-11 07:34:09.000 070 33298.13 261.56 2382.95 35.51 2010-03-11 07:34:10.000 070 33298.26 261.55 2382.90 35.51 2010-03-11 07:34:11.000 070 33298.17 261.57 2382.96 35.51 2010-03-11 07:34:12.000 070 33298.19 261.56 2383.01 35.51 2010-03-11 07:34:13.000 070 33298.25 261.55 2382.96 35.51 2010-03-11 07:34:14.000 070 33298.14 261.53 2382.94 35.51 2010-03-11 07:34:15.000 070 33298.20 261.55 2382.96 35.51 2010-03-11 07:34:16.000 070 33298.13 261.56 2382.90 35.51 2010-03-11 07:34:17.000 070 33298.29 261.53 2382.91 35.51 2010-03-11 07:34:18.000 070 33298.19 261.51 2382.93 35.51 2010-03-11 07:34:19.000 070 33298.23 261.56 2382.95 35.51 2010-03-11 07:34:20.000 070 33298.14 261.51 2382.97 35.51 2010-03-11 07:34:21.000 070 33298.21 261.54 2382.97 35.51 2010-03-11 07:34:22.000 070 33298.17 261.59 2382.97 35.51 2010-03-11 07:34:23.000 070 33298.21 261.58 2382.97 35.51 2010-03-11 07:34:24.000 070 33298.27 261.56 2382.93 35.51 2010-03-11 07:34:25.000 070 33298.25 261.57 2382.94 35.51 2010-03-11 07:34:26.000 070 33298.23 261.61 2382.99 35.51 2010-03-11 07:34:27.000 070 33298.27 261.58 2382.96 35.51 2010-03-11 07:34:28.000 070 33298.28 261.56 2382.97 35.51 2010-03-11 07:34:29.000 070 33298.28 261.52 2382.95 35.51 2010-03-11 07:34:30.000 070 33298.14 261.52 2382.95 35.51 2010-03-11 07:34:31.000 070 33298.17 261.57 2382.91 35.51 2010-03-11 07:34:32.000 070 33298.18 261.53 2382.97 35.51 2010-03-11 07:34:33.000 070 33298.23 261.56 2382.95 35.51 2010-03-11 07:34:34.000 070 33298.18 261.57 2382.91 35.51 2010-03-11 07:34:35.000 070 33298.15 261.56 2382.96 35.51 2010-03-11 07:34:36.000 070 33298.17 261.55 2382.97 35.51 2010-03-11 07:34:37.000 070 33298.14 261.55 2382.92 35.51 2010-03-11 07:34:38.000 070 33298.23 261.54 2382.99 35.51 2010-03-11 07:34:39.000 070 33298.17 261.55 2382.93 35.51 2010-03-11 07:34:40.000 070 33298.19 261.57 2382.96 35.51 2010-03-11 07:34:41.000 070 33298.29 261.53 2382.96 35.51 2010-03-11 07:34:42.000 070 33298.24 261.54 2383.01 35.51 2010-03-11 07:34:43.000 070 33298.29 261.58 2382.95 35.51 2010-03-11 07:34:44.000 070 33298.22 261.55 2383.01 35.51 2010-03-11 07:34:45.000 070 33298.19 261.57 2382.95 35.51 2010-03-11 07:34:46.000 070 33298.27 261.55 2382.97 35.51 2010-03-11 07:34:47.000 070 33298.18 261.55 2382.98 35.51 2010-03-11 07:34:48.000 070 33298.22 261.55 2382.93 35.51 2010-03-11 07:34:49.000 070 33298.26 261.57 2382.98 35.51 2010-03-11 07:34:50.000 070 33298.22 261.54 2382.99 35.51 2010-03-11 07:34:51.000 070 33298.21 261.54 2382.96 35.51 2010-03-11 07:34:52.000 070 33298.20 261.57 2382.95 35.51 2010-03-11 07:34:53.000 070 33298.20 261.55 2383.05 35.51 2010-03-11 07:34:54.000 070 33298.22 261.56 2383.02 35.51 2010-03-11 07:34:55.000 070 33298.26 261.56 2382.94 35.51 2010-03-11 07:34:56.000 070 33298.29 261.54 2383.06 35.51 2010-03-11 07:34:57.000 070 33298.27 261.55 2383.11 35.51 2010-03-11 07:34:58.000 070 33298.22 261.56 2383.04 35.51 2010-03-11 07:34:59.000 070 33298.32 261.52 2382.98 35.51 2010-03-11 07:35:00.000 070 33298.25 261.53 2382.98 35.51 2010-03-11 07:35:01.000 070 33298.24 261.55 2382.95 35.51 2010-03-11 07:35:02.000 070 33298.34 261.53 2383.03 35.51 2010-03-11 07:35:03.000 070 33298.23 261.53 2383.03 35.51 2010-03-11 07:35:04.000 070 33298.23 261.55 2382.93 35.51 2010-03-11 07:35:05.000 070 33298.32 261.52 2382.85 35.51 2010-03-11 07:35:06.000 070 33298.25 261.49 2382.87 35.51 2010-03-11 07:35:07.000 070 33298.29 261.54 2382.99 35.51 2010-03-11 07:35:08.000 070 33298.24 261.58 2382.97 35.51 2010-03-11 07:35:09.000 070 33298.25 261.53 2383.02 35.51 2010-03-11 07:35:10.000 070 33298.25 261.50 2382.97 35.51 2010-03-11 07:35:11.000 070 33298.32 261.51 2382.99 35.51 2010-03-11 07:35:12.000 070 33298.29 261.51 2382.90 35.51 2010-03-11 07:35:13.000 070 33298.32 261.51 2382.93 35.51 2010-03-11 07:35:14.000 070 33298.34 261.53 2382.99 35.51 2010-03-11 07:35:15.000 070 33298.32 261.48 2382.90 35.51 2010-03-11 07:35:16.000 070 33298.28 261.52 2383.02 35.51 2010-03-11 07:35:17.000 070 33298.17 261.47 2382.85 35.51 2010-03-11 07:35:18.000 070 33298.29 261.50 2382.92 35.51 2010-03-11 07:35:19.000 070 33298.26 261.54 2382.98 35.51 2010-03-11 07:35:20.000 070 33298.33 261.48 2382.92 35.51 2010-03-11 07:35:21.000 070 33298.37 261.49 2383.03 35.51 2010-03-11 07:35:22.000 070 33298.22 261.50 2382.97 35.51 2010-03-11 07:35:23.000 070 33298.26 261.47 2382.95 35.51 2010-03-11 07:35:24.000 070 33298.28 261.45 2382.97 35.51 2010-03-11 07:35:25.000 070 33298.30 261.48 2382.91 35.51 2010-03-11 07:35:26.000 070 33298.32 261.46 2382.96 35.51 2010-03-11 07:35:27.000 070 33298.35 261.42 2383.00 35.51 2010-03-11 07:35:28.000 070 33298.18 261.47 2382.96 35.51 2010-03-11 07:35:29.000 070 33298.37 261.44 2382.94 35.51 2010-03-11 07:35:30.000 070 33298.26 261.46 2382.93 35.51 2010-03-11 07:35:31.000 070 33298.31 261.45 2382.88 35.51 2010-03-11 07:35:32.000 070 33298.25 261.38 2382.97 35.51 2010-03-11 07:35:33.000 070 33298.31 261.43 2382.91 35.51 2010-03-11 07:35:34.000 070 33298.26 261.40 2382.84 35.51 2010-03-11 07:35:35.000 070 33298.33 261.38 2382.91 35.51 2010-03-11 07:35:36.000 070 33298.28 261.42 2382.94 35.51 2010-03-11 07:35:37.000 070 33298.32 261.39 2382.90 35.51 2010-03-11 07:35:38.000 070 33298.38 261.41 2382.91 35.51 2010-03-11 07:35:39.000 070 33298.40 261.43 2382.91 35.51 2010-03-11 07:35:40.000 070 33298.38 261.44 2382.96 35.51 2010-03-11 07:35:41.000 070 33298.38 261.37 2382.89 35.51 2010-03-11 07:35:42.000 070 33298.35 261.38 2382.96 35.51 2010-03-11 07:35:43.000 070 33298.33 261.41 2382.88 35.51 2010-03-11 07:35:44.000 070 33298.43 261.39 2382.83 35.51 2010-03-11 07:35:45.000 070 33298.34 261.37 2382.89 35.51 2010-03-11 07:35:46.000 070 33298.41 261.35 2382.90 35.51 2010-03-11 07:35:47.000 070 33298.47 261.34 2382.87 35.51 2010-03-11 07:35:48.000 070 33298.43 261.33 2382.92 35.51 2010-03-11 07:35:49.000 070 33298.44 261.32 2382.83 35.51 2010-03-11 07:35:50.000 070 33298.39 261.32 2382.92 35.51 2010-03-11 07:35:51.000 070 33298.37 261.33 2382.84 35.51 2010-03-11 07:35:52.000 070 33298.47 261.38 2382.93 35.51 2010-03-11 07:35:53.000 070 33298.55 261.32 2382.79 35.51 2010-03-11 07:35:54.000 070 33298.44 261.32 2382.78 35.51 2010-03-11 07:35:55.000 070 33298.50 261.30 2382.90 35.51 2010-03-11 07:35:56.000 070 33298.49 261.35 2382.77 35.51 2010-03-11 07:35:57.000 070 33298.43 261.28 2382.86 35.51 2010-03-11 07:35:58.000 070 33298.49 261.31 2382.81 35.51 2010-03-11 07:35:59.000 070 33298.60 261.30 2382.80 35.51 2010-03-11 07:36:00.000 070 33298.59 261.29 2382.81 35.51 2010-03-11 07:36:01.000 070 33298.57 261.32 2382.78 35.51 2010-03-11 07:36:02.000 070 33298.54 261.31 2382.84 35.51 2010-03-11 07:36:03.000 070 33298.48 261.30 2382.81 35.51 2010-03-11 07:36:04.000 070 33298.50 261.27 2382.80 35.51 2010-03-11 07:36:05.000 070 33298.60 261.31 2382.69 35.51 2010-03-11 07:36:06.000 070 33298.51 261.27 2382.70 35.51 2010-03-11 07:36:07.000 070 33298.52 261.28 2382.74 35.51 2010-03-11 07:36:08.000 070 33298.55 261.32 2382.66 35.51 2010-03-11 07:36:09.000 070 33298.56 261.30 2382.79 35.51 2010-03-11 07:36:10.000 070 33298.53 261.32 2382.86 35.51 2010-03-11 07:36:11.000 070 33298.47 261.31 2382.69 35.51 2010-03-11 07:36:12.000 070 33298.54 261.32 2382.65 35.51 2010-03-11 07:36:13.000 070 33298.52 261.30 2382.77 35.51 2010-03-11 07:36:14.000 070 33298.58 261.32 2382.81 35.51 2010-03-11 07:36:15.000 070 33298.57 261.26 2382.83 35.51 2010-03-11 07:36:16.000 070 33298.53 261.29 2382.79 35.51 2010-03-11 07:36:17.000 070 33298.57 261.22 2382.75 35.51 2010-03-11 07:36:18.000 070 33298.56 261.26 2382.77 35.51 2010-03-11 07:36:19.000 070 33298.57 261.30 2382.78 35.51 2010-03-11 07:36:20.000 070 33298.57 261.30 2382.85 35.51 2010-03-11 07:36:21.000 070 33298.47 261.30 2382.64 35.51 2010-03-11 07:36:22.000 070 33298.63 261.27 2382.71 35.51 2010-03-11 07:36:23.000 070 33298.62 261.24 2382.82 35.51 2010-03-11 07:36:24.000 070 33298.56 261.25 2382.86 35.51 2010-03-11 07:36:25.000 070 33298.60 261.25 2382.73 35.51 2010-03-11 07:36:26.000 070 33298.63 261.26 2382.78 35.51 2010-03-11 07:36:27.000 070 33298.66 261.26 2382.76 35.51 2010-03-11 07:36:28.000 070 33298.68 261.28 2382.68 35.51 2010-03-11 07:36:29.000 070 33298.53 261.25 2382.78 35.51 2010-03-11 07:36:30.000 070 33298.58 261.27 2382.75 35.51 2010-03-11 07:36:31.000 070 33298.71 261.25 2382.73 35.51 2010-03-11 07:36:32.000 070 33298.64 261.26 2382.81 35.51 2010-03-11 07:36:33.000 070 33298.63 261.25 2382.78 35.51 2010-03-11 07:36:34.000 070 33298.68 261.24 2382.74 35.51 2010-03-11 07:36:35.000 070 33298.60 261.21 2382.68 35.51 2010-03-11 07:36:36.000 070 33298.60 261.23 2382.64 35.51 2010-03-11 07:36:37.000 070 33298.57 261.23 2382.82 35.51 2010-03-11 07:36:38.000 070 33298.58 261.20 2382.63 35.51 2010-03-11 07:36:39.000 070 33298.73 261.19 2382.70 35.51 2010-03-11 07:36:40.000 070 33298.65 261.20 2382.62 35.51 2010-03-11 07:36:41.000 070 33298.63 261.21 2382.73 35.51 2010-03-11 07:36:42.000 070 33298.68 261.18 2382.80 35.51 2010-03-11 07:36:43.000 070 33298.65 261.16 2382.66 35.51 2010-03-11 07:36:44.000 070 33298.71 261.15 2382.59 35.51 2010-03-11 07:36:45.000 070 33298.62 261.15 2382.64 35.51 2010-03-11 07:36:46.000 070 33298.54 261.14 2382.71 35.51 2010-03-11 07:36:47.000 070 33298.60 261.14 2382.60 35.51 2010-03-11 07:36:48.000 070 33298.64 261.12 2382.59 35.51 2010-03-11 07:36:49.000 070 33298.64 261.15 2382.65 35.51 2010-03-11 07:36:50.000 070 33298.61 261.17 2382.69 35.51 2010-03-11 07:36:51.000 070 33298.71 261.12 2382.63 35.51 2010-03-11 07:36:52.000 070 33298.70 261.05 2382.71 35.51 2010-03-11 07:36:53.000 070 33298.66 261.11 2382.72 35.51 2010-03-11 07:36:54.000 070 33298.66 261.06 2382.75 35.51 2010-03-11 07:36:55.000 070 33298.67 261.12 2382.62 35.51 2010-03-11 07:36:56.000 070 33298.70 261.10 2382.71 35.51 2010-03-11 07:36:57.000 070 33298.64 261.10 2382.72 35.51 2010-03-11 07:36:58.000 070 33298.62 261.07 2382.68 35.51 2010-03-11 07:36:59.000 070 33298.86 261.05 2382.74 35.51 2010-03-11 07:37:00.000 070 33298.73 261.03 2382.68 35.51 2010-03-11 07:37:01.000 070 33298.66 261.02 2382.58 35.51 2010-03-11 07:37:02.000 070 33298.73 261.04 2382.65 35.51 2010-03-11 07:37:03.000 070 33298.73 261.03 2382.66 35.51 2010-03-11 07:37:04.000 070 33298.73 261.05 2382.62 35.51 2010-03-11 07:37:05.000 070 33298.68 261.02 2382.59 35.51 2010-03-11 07:37:06.000 070 33298.69 261.02 2382.65 35.51 2010-03-11 07:37:07.000 070 33298.69 261.05 2382.63 35.51 2010-03-11 07:37:08.000 070 33298.69 261.02 2382.53 35.51 2010-03-11 07:37:09.000 070 33298.72 260.99 2382.62 35.51 2010-03-11 07:37:10.000 070 33298.70 260.99 2382.59 35.51 2010-03-11 07:37:11.000 070 33298.72 260.96 2382.56 35.51 2010-03-11 07:37:12.000 070 33298.68 260.99 2382.61 35.51 2010-03-11 07:37:13.000 070 33298.70 261.03 2382.68 35.51 2010-03-11 07:37:14.000 070 33298.75 261.01 2382.62 35.51 2010-03-11 07:37:15.000 070 33298.72 260.94 2382.56 35.51 2010-03-11 07:37:16.000 070 33298.75 261.02 2382.61 35.51 2010-03-11 07:37:17.000 070 33298.69 260.97 2382.67 35.51 2010-03-11 07:37:18.000 070 33298.70 260.96 2382.56 35.51 2010-03-11 07:37:19.000 070 33298.77 260.97 2382.57 35.51 2010-03-11 07:37:20.000 070 33298.76 260.99 2382.61 35.51 2010-03-11 07:37:21.000 070 33298.70 260.96 2382.59 35.51 2010-03-11 07:37:22.000 070 33298.78 260.99 2382.63 35.51 2010-03-11 07:37:23.000 070 33298.61 260.97 2382.52 35.51 2010-03-11 07:37:24.000 070 33298.75 260.99 2382.52 35.51 2010-03-11 07:37:25.000 070 33298.78 261.00 2382.56 35.51 2010-03-11 07:37:26.000 070 33298.80 261.01 2382.60 35.51 2010-03-11 07:37:27.000 070 33298.64 261.01 2382.62 35.51 2010-03-11 07:37:28.000 070 33298.74 261.00 2382.61 35.51 2010-03-11 07:37:29.000 070 33298.72 261.01 2382.55 35.51 2010-03-11 07:37:30.000 070 33298.64 261.00 2382.54 35.51 2010-03-11 07:37:31.000 070 33298.72 261.01 2382.64 35.51 2010-03-11 07:37:32.000 070 33298.87 261.02 2382.56 35.51 2010-03-11 07:37:33.000 070 33298.76 261.01 2382.52 35.51 2010-03-11 07:37:34.000 070 33298.72 260.98 2382.56 35.51 2010-03-11 07:37:35.000 070 33298.74 261.01 2382.56 35.51 2010-03-11 07:37:36.000 070 33298.69 261.01 2382.49 35.51 2010-03-11 07:37:37.000 070 33298.75 261.05 2382.61 35.51 2010-03-11 07:37:38.000 070 33298.75 261.06 2382.53 35.51 2010-03-11 07:37:39.000 070 33298.70 261.01 2382.59 35.51 2010-03-11 07:37:40.000 070 33298.67 261.07 2382.55 35.51 2010-03-11 07:37:41.000 070 33298.73 261.00 2382.58 35.51 2010-03-11 07:37:42.000 070 33298.68 261.00 2382.56 35.51 2010-03-11 07:37:43.000 070 33298.76 261.02 2382.61 35.51 2010-03-11 07:37:44.000 070 33298.72 261.04 2382.49 35.51 2010-03-11 07:37:45.000 070 33298.69 260.99 2382.68 35.51 2010-03-11 07:37:46.000 070 33298.72 261.07 2382.55 35.51 2010-03-11 07:37:47.000 070 33298.71 261.02 2382.60 35.51 2010-03-11 07:37:48.000 070 33298.68 261.05 2382.56 35.51 2010-03-11 07:37:49.000 070 33298.64 261.03 2382.56 35.51 2010-03-11 07:37:50.000 070 33298.61 261.02 2382.53 35.51 2010-03-11 07:37:51.000 070 33298.71 261.09 2382.54 35.51 2010-03-11 07:37:52.000 070 33298.70 261.08 2382.55 35.51 2010-03-11 07:37:53.000 070 33298.64 261.01 2382.56 35.51 2010-03-11 07:37:54.000 070 33298.69 261.03 2382.50 35.51 2010-03-11 07:37:55.000 070 33298.65 261.05 2382.52 35.51 2010-03-11 07:37:56.000 070 33298.72 261.04 2382.59 35.51 2010-03-11 07:37:57.000 070 33298.69 261.08 2382.58 35.51 2010-03-11 07:37:58.000 070 33298.69 261.08 2382.53 35.51 2010-03-11 07:37:59.000 070 33298.68 261.06 2382.57 35.51 2010-03-11 07:38:00.000 070 33298.71 261.05 2382.52 35.51 2010-03-11 07:38:01.000 070 33298.71 261.11 2382.58 35.51 2010-03-11 07:38:02.000 070 33298.77 261.09 2382.53 35.51 2010-03-11 07:38:03.000 070 33298.66 261.04 2382.51 35.51 2010-03-11 07:38:04.000 070 33298.66 261.10 2382.55 35.51 2010-03-11 07:38:05.000 070 33298.64 261.07 2382.52 35.51 2010-03-11 07:38:06.000 070 33298.57 261.09 2382.58 35.51 2010-03-11 07:38:07.000 070 33298.60 261.09 2382.62 35.51 2010-03-11 07:38:08.000 070 33298.60 261.12 2382.58 35.51 2010-03-11 07:38:09.000 070 33298.57 261.10 2382.49 35.51 2010-03-11 07:38:10.000 070 33298.54 261.12 2382.49 35.51 2010-03-11 07:38:11.000 070 33298.62 261.11 2382.54 35.51 2010-03-11 07:38:12.000 070 33298.67 261.07 2382.57 35.51 2010-03-11 07:38:13.000 070 33298.72 261.10 2382.51 35.51 2010-03-11 07:38:14.000 070 33298.61 261.09 2382.50 35.51 2010-03-11 07:38:15.000 070 33298.64 261.12 2382.53 35.51 2010-03-11 07:38:16.000 070 33298.56 261.11 2382.53 35.51 2010-03-11 07:38:17.000 070 33298.68 261.12 2382.47 35.51 2010-03-11 07:38:18.000 070 33298.59 261.13 2382.56 35.51 2010-03-11 07:38:19.000 070 33298.54 261.15 2382.62 35.51 2010-03-11 07:38:20.000 070 33298.67 261.08 2382.61 35.51 2010-03-11 07:38:21.000 070 33298.57 261.10 2382.59 35.51 2010-03-11 07:38:22.000 070 33298.69 261.15 2382.58 35.51 2010-03-11 07:38:23.000 070 33298.57 261.14 2382.50 35.51 2010-03-11 07:38:24.000 070 33298.63 261.13 2382.59 35.51 2010-03-11 07:38:25.000 070 33298.63 261.13 2382.65 35.51 2010-03-11 07:38:26.000 070 33298.66 261.16 2382.57 35.51 2010-03-11 07:38:27.000 070 33298.68 261.12 2382.66 35.51 2010-03-11 07:38:28.000 070 33298.56 261.12 2382.59 35.51 2010-03-11 07:38:29.000 070 33298.69 261.12 2382.53 35.51 2010-03-11 07:38:30.000 070 33298.58 261.10 2382.56 35.51 2010-03-11 07:38:31.000 070 33298.60 261.14 2382.55 35.51 2010-03-11 07:38:32.000 070 33298.57 261.12 2382.62 35.51 2010-03-11 07:38:33.000 070 33298.55 261.18 2382.65 35.51 2010-03-11 07:38:34.000 070 33298.63 261.15 2382.64 35.51 2010-03-11 07:38:35.000 070 33298.50 261.21 2382.60 35.51 2010-03-11 07:38:36.000 070 33298.57 261.17 2382.59 35.51 2010-03-11 07:38:37.000 070 33298.58 261.18 2382.63 35.51 2010-03-11 07:38:38.000 070 33298.50 261.20 2382.56 35.51 2010-03-11 07:38:39.000 070 33298.58 261.14 2382.67 35.51 2010-03-11 07:38:40.000 070 33298.56 261.15 2382.67 35.51 2010-03-11 07:38:41.000 070 33298.55 261.20 2382.50 35.51 2010-03-11 07:38:42.000 070 33298.61 261.18 2382.61 35.51 2010-03-11 07:38:43.000 070 33298.57 261.19 2382.61 35.51 2010-03-11 07:38:44.000 070 33298.62 261.19 2382.58 35.51 2010-03-11 07:38:45.000 070 33298.64 261.19 2382.62 35.51 2010-03-11 07:38:46.000 070 33298.56 261.18 2382.61 35.51 2010-03-11 07:38:47.000 070 33298.55 261.17 2382.60 35.51 2010-03-11 07:38:48.000 070 33298.46 261.14 2382.53 35.51 2010-03-11 07:38:49.000 070 33298.53 261.19 2382.60 35.51 2010-03-11 07:38:50.000 070 33298.51 261.19 2382.62 35.51 2010-03-11 07:38:51.000 070 33298.56 261.16 2382.64 35.51 2010-03-11 07:38:52.000 070 33298.58 261.20 2382.66 35.51 2010-03-11 07:38:53.000 070 33298.48 261.19 2382.61 35.51 2010-03-11 07:38:54.000 070 33298.50 261.21 2382.65 35.51 2010-03-11 07:38:55.000 070 33298.55 261.19 2382.55 35.51 2010-03-11 07:38:56.000 070 33298.57 261.21 2382.64 35.51 2010-03-11 07:38:57.000 070 33298.53 261.19 2382.72 35.51 2010-03-11 07:38:58.000 070 33298.51 261.20 2382.68 35.51 2010-03-11 07:38:59.000 070 33298.41 261.23 2382.63 35.51 2010-03-11 07:39:00.000 070 33298.51 261.18 2382.63 35.51 2010-03-11 07:39:01.000 070 33298.50 261.19 2382.69 35.51 2010-03-11 07:39:02.000 070 33298.52 261.25 2382.63 35.51 2010-03-11 07:39:03.000 070 33298.55 261.19 2382.57 35.51 2010-03-11 07:39:04.000 070 33298.56 261.20 2382.71 35.51 2010-03-11 07:39:05.000 070 33298.71 261.18 2382.61 35.51 2010-03-11 07:39:06.000 070 33298.54 261.16 2382.59 35.51 2010-03-11 07:39:07.000 070 33298.50 261.15 2382.64 35.51 2010-03-11 07:39:08.000 070 33298.52 261.21 2382.67 35.51 2010-03-11 07:39:09.000 070 33298.47 261.19 2382.64 35.51 2010-03-11 07:39:10.000 070 33298.48 261.17 2382.65 35.51 2010-03-11 07:39:11.000 070 33298.51 261.19 2382.63 35.51 2010-03-11 07:39:12.000 070 33298.48 261.17 2382.66 35.51 2010-03-11 07:39:13.000 070 33298.54 261.21 2382.65 35.51 2010-03-11 07:39:14.000 070 33298.49 261.19 2382.61 35.51 2010-03-11 07:39:15.000 070 33298.46 261.20 2382.62 35.51 2010-03-11 07:39:16.000 070 33298.52 261.19 2382.70 35.51 2010-03-11 07:39:17.000 070 33298.52 261.18 2382.62 35.51 2010-03-11 07:39:18.000 070 33298.57 261.19 2382.64 35.51 2010-03-11 07:39:19.000 070 33298.55 261.20 2382.62 35.51 2010-03-11 07:39:20.000 070 33298.56 261.16 2382.67 35.51 2010-03-11 07:39:21.000 070 33298.56 261.23 2382.64 35.51 2010-03-11 07:39:22.000 070 33298.61 261.19 2382.59 35.51 2010-03-11 07:39:23.000 070 33298.50 261.22 2382.65 35.51 2010-03-11 07:39:24.000 070 33298.62 261.21 2382.67 35.51 2010-03-11 07:39:25.000 070 33298.57 261.24 2382.55 35.51 2010-03-11 07:39:26.000 070 33298.55 261.22 2382.63 35.51 2010-03-11 07:39:27.000 070 33298.58 261.21 2382.61 35.51 2010-03-11 07:39:28.000 070 33298.64 261.19 2382.52 35.51 2010-03-11 07:39:29.000 070 33298.61 261.21 2382.65 35.51 2010-03-11 07:39:30.000 070 33298.60 261.19 2382.61 35.51 2010-03-11 07:39:31.000 070 33298.54 261.18 2382.68 35.51 2010-03-11 07:39:32.000 070 33298.64 261.15 2382.55 35.51 2010-03-11 07:39:33.000 070 33298.55 261.19 2382.64 35.51 2010-03-11 07:39:34.000 070 33298.69 261.19 2382.55 35.51 2010-03-11 07:39:35.000 070 33298.66 261.17 2382.64 35.51 2010-03-11 07:39:36.000 070 33298.63 261.19 2382.58 35.51 2010-03-11 07:39:37.000 070 33298.73 261.21 2382.59 35.51 2010-03-11 07:39:38.000 070 33298.69 261.18 2382.57 35.51 2010-03-11 07:39:39.000 070 33298.73 261.15 2382.62 35.51 2010-03-11 07:39:40.000 070 33298.65 261.21 2382.68 35.51 2010-03-11 07:39:41.000 070 33298.80 261.22 2382.61 35.51 2010-03-11 07:39:42.000 070 33298.73 261.22 2382.61 35.51 2010-03-11 07:39:43.000 070 33298.70 261.16 2382.54 35.51 2010-03-11 07:39:44.000 070 33298.72 261.21 2382.58 35.51 2010-03-11 07:39:45.000 070 33298.64 261.18 2382.60 35.51 2010-03-11 07:39:46.000 070 33298.71 261.20 2382.55 35.51 2010-03-11 07:39:47.000 070 33298.70 261.14 2382.61 35.51 2010-03-11 07:39:48.000 070 33298.68 261.15 2382.64 35.51 2010-03-11 07:39:49.000 070 33298.76 261.17 2382.52 35.51 2010-03-11 07:39:50.000 070 33298.71 261.13 2382.52 35.51 2010-03-11 07:39:51.000 070 33298.66 261.21 2382.55 35.51 2010-03-11 07:39:52.000 070 33298.76 261.15 2382.61 35.51 2010-03-11 07:39:53.000 070 33298.80 261.16 2382.47 35.51 2010-03-11 07:39:54.000 070 33298.76 261.17 2382.48 35.51 2010-03-11 07:39:55.000 070 33298.75 261.20 2382.49 35.51 2010-03-11 07:39:56.000 070 33298.82 261.20 2382.56 35.51 2010-03-11 07:39:57.000 070 33298.71 261.15 2382.56 35.51 2010-03-11 07:39:58.000 070 33298.75 261.14 2382.52 35.51 2010-03-11 07:39:59.000 070 33298.73 261.20 2382.57 35.51 2010-03-11 07:40:00.000 070 33298.80 261.18 2382.56 35.51 2010-03-11 07:40:01.000 070 33298.79 261.20 2382.45 35.51 2010-03-11 07:40:02.000 070 33298.78 261.16 2382.54 35.51 2010-03-11 07:40:03.000 070 33298.75 261.16 2382.52 35.51 2010-03-11 07:40:04.000 070 33298.69 261.20 2382.52 35.51 2010-03-11 07:40:05.000 070 33298.81 261.20 2382.45 35.51 2010-03-11 07:40:06.000 070 33298.76 261.21 2382.49 35.51 2010-03-11 07:40:07.000 070 33298.86 261.14 2382.46 35.51 2010-03-11 07:40:08.000 070 33298.82 261.17 2382.49 35.51 2010-03-11 07:40:09.000 070 33298.87 261.15 2382.43 35.51 2010-03-11 07:40:10.000 070 33298.74 261.15 2382.55 35.51 2010-03-11 07:40:11.000 070 33298.81 261.14 2382.50 35.51 2010-03-11 07:40:12.000 070 33298.80 261.14 2382.44 35.51 2010-03-11 07:40:13.000 070 33298.84 261.11 2382.47 35.51 2010-03-11 07:40:14.000 070 33298.86 261.14 2382.47 35.51 2010-03-11 07:40:15.000 070 33298.82 261.16 2382.50 35.51 2010-03-11 07:40:16.000 070 33298.82 261.11 2382.45 35.51 2010-03-11 07:40:17.000 070 33298.87 261.16 2382.51 35.51 2010-03-11 07:40:18.000 070 33298.84 261.11 2382.53 35.51 2010-03-11 07:40:19.000 070 33298.94 261.16 2382.45 35.51 2010-03-11 07:40:20.000 070 33298.85 261.14 2382.50 35.51 2010-03-11 07:40:21.000 070 33298.92 261.13 2382.44 35.51 2010-03-11 07:40:22.000 070 33298.84 261.16 2382.52 35.51 2010-03-11 07:40:23.000 070 33298.94 261.13 2382.48 35.51 2010-03-11 07:40:24.000 070 33298.87 261.16 2382.37 35.51 2010-03-11 07:40:25.000 070 33298.84 261.12 2382.47 35.51 2010-03-11 07:40:26.000 070 33298.85 261.14 2382.46 35.51 2010-03-11 07:40:27.000 070 33298.79 261.11 2382.50 35.51 2010-03-11 07:40:28.000 070 33298.87 261.17 2382.49 35.51 2010-03-11 07:40:29.000 070 33298.84 261.15 2382.39 35.51 2010-03-11 07:40:30.000 070 33298.89 261.13 2382.45 35.51 2010-03-11 07:40:31.000 070 33298.91 261.08 2382.49 35.51 2010-03-11 07:40:32.000 070 33298.95 261.11 2382.47 35.51 2010-03-11 07:40:33.000 070 33298.95 261.13 2382.41 35.51 2010-03-11 07:40:34.000 070 33298.99 261.14 2382.49 35.51 2010-03-11 07:40:35.000 070 33298.89 261.15 2382.47 35.51 2010-03-11 07:40:36.000 070 33298.98 261.12 2382.42 35.51 2010-03-11 07:40:37.000 070 33298.97 261.07 2382.43 35.51 2010-03-11 07:40:38.000 070 33298.96 261.11 2382.46 35.51 2010-03-11 07:40:39.000 070 33298.97 261.09 2382.46 35.51 2010-03-11 07:40:40.000 070 33298.96 261.08 2382.42 35.51 2010-03-11 07:40:41.000 070 33298.99 261.06 2382.40 35.51 2010-03-11 07:40:42.000 070 33298.99 261.07 2382.44 35.51 2010-03-11 07:40:43.000 070 33298.96 261.05 2382.41 35.51 2010-03-11 07:40:44.000 070 33299.01 261.07 2382.40 35.51 2010-03-11 07:40:45.000 070 33298.93 261.08 2382.39 35.51 2010-03-11 07:40:46.000 070 33298.93 261.09 2382.43 35.51 2010-03-11 07:40:47.000 070 33298.98 261.07 2382.43 35.51 2010-03-11 07:40:48.000 070 33298.92 261.08 2382.39 35.51 2010-03-11 07:40:49.000 070 33299.04 261.13 2382.39 35.51 2010-03-11 07:40:50.000 070 33299.10 261.08 2382.39 35.51 2010-03-11 07:40:51.000 070 33298.99 261.09 2382.34 35.51 2010-03-11 07:40:52.000 070 33299.01 261.14 2382.39 35.51 2010-03-11 07:40:53.000 070 33299.04 261.12 2382.36 35.51 2010-03-11 07:40:54.000 070 33298.98 261.08 2382.37 35.51 2010-03-11 07:40:55.000 070 33299.04 261.10 2382.35 35.51 2010-03-11 07:40:56.000 070 33299.01 261.14 2382.31 35.51 2010-03-11 07:40:57.000 070 33299.10 261.11 2382.37 35.51 2010-03-11 07:40:58.000 070 33299.04 261.14 2382.32 35.51 2010-03-11 07:40:59.000 070 33298.94 261.13 2382.41 35.51 2010-03-11 07:41:00.000 070 33298.98 261.12 2382.35 35.51 2010-03-11 07:41:01.000 070 33299.14 261.11 2382.40 35.51 2010-03-11 07:41:02.000 070 33299.10 261.13 2382.40 35.51 2010-03-11 07:41:03.000 070 33299.09 261.11 2382.32 35.51 2010-03-11 07:41:04.000 070 33299.08 261.11 2382.32 35.51 2010-03-11 07:41:05.000 070 33299.06 261.16 2382.37 35.51 2010-03-11 07:41:06.000 070 33299.10 261.17 2382.37 35.51 2010-03-11 07:41:07.000 070 33299.15 261.14 2382.38 35.51 2010-03-11 07:41:08.000 070 33299.10 261.12 2382.35 35.51 2010-03-11 07:41:09.000 070 33299.18 261.15 2382.36 35.51 2010-03-11 07:41:10.000 070 33299.01 261.11 2382.27 35.51 2010-03-11 07:41:11.000 070 33299.22 261.10 2382.33 35.51 2010-03-11 07:41:12.000 070 33299.11 261.07 2382.33 35.51 2010-03-11 07:41:13.000 070 33299.10 261.19 2382.40 35.51 2010-03-11 07:41:14.000 070 33299.04 261.12 2382.35 35.51 2010-03-11 07:41:15.000 070 33299.10 261.11 2382.28 35.51 2010-03-11 07:41:16.000 070 33299.01 261.14 2382.32 35.51 2010-03-11 07:41:17.000 070 33299.09 261.13 2382.28 35.51 2010-03-11 07:41:18.000 070 33299.02 261.11 2382.28 35.51 2010-03-11 07:41:19.000 070 33299.01 261.16 2382.28 35.51 2010-03-11 07:41:20.000 070 33299.06 261.17 2382.24 35.51 2010-03-11 07:41:21.000 070 33299.02 261.14 2382.28 35.51 2010-03-11 07:41:22.000 070 33299.09 261.14 2382.22 35.51 2010-03-11 07:41:23.000 070 33299.10 261.16 2382.16 35.51 2010-03-11 07:41:24.000 070 33299.08 261.12 2382.20 35.51 2010-03-11 07:41:25.000 070 33299.13 261.12 2382.31 35.51 2010-03-11 07:41:26.000 070 33299.18 261.20 2382.25 35.51 2010-03-11 07:41:27.000 070 33299.04 261.15 2382.32 35.51 2010-03-11 07:41:28.000 070 33299.12 261.13 2382.27 35.51 2010-03-11 07:41:29.000 070 33299.15 261.14 2382.31 35.51 2010-03-11 07:41:30.000 070 33299.16 261.17 2382.36 35.51 2010-03-11 07:41:31.000 070 33299.09 261.17 2382.24 35.51 2010-03-11 07:41:32.000 070 33299.17 261.15 2382.31 35.51 2010-03-11 07:41:33.000 070 33299.19 261.17 2382.33 35.51 2010-03-11 07:41:34.000 070 33299.12 261.16 2382.27 35.51 2010-03-11 07:41:35.000 070 33299.16 261.19 2382.25 35.51 2010-03-11 07:41:36.000 070 33299.12 261.17 2382.26 35.51 2010-03-11 07:41:37.000 070 33299.16 261.15 2382.30 35.51 2010-03-11 07:41:38.000 070 33299.12 261.12 2382.30 35.51 2010-03-11 07:41:39.000 070 33299.06 261.09 2382.24 35.51 2010-03-11 07:41:40.000 070 33299.18 261.12 2382.27 35.51 2010-03-11 07:41:41.000 070 33299.14 261.13 2382.30 35.51 2010-03-11 07:41:42.000 070 33299.08 261.11 2382.33 35.51 2010-03-11 07:41:43.000 070 33299.19 261.11 2382.24 35.51 2010-03-11 07:41:44.000 070 33299.04 261.14 2382.24 35.51 2010-03-11 07:41:45.000 070 33299.19 261.14 2382.28 35.51 2010-03-11 07:41:46.000 070 33299.09 261.13 2382.34 35.51 2010-03-11 07:41:47.000 070 33298.96 261.15 2382.24 35.51 2010-03-11 07:41:48.000 070 33299.01 261.16 2382.31 35.51 2010-03-11 07:41:49.000 070 33299.08 261.19 2382.28 35.51 2010-03-11 07:41:50.000 070 33299.09 261.13 2382.33 35.51 2010-03-11 07:41:51.000 070 33299.01 261.16 2382.21 35.51 2010-03-11 07:41:52.000 070 33299.15 261.19 2382.30 35.51 2010-03-11 07:41:53.000 070 33299.16 261.18 2382.14 35.51 2010-03-11 07:41:54.000 070 33299.12 261.15 2382.16 35.51 2010-03-11 07:41:55.000 070 33299.09 261.17 2382.28 35.51 2010-03-11 07:41:56.000 070 33299.05 261.17 2382.34 35.51 2010-03-11 07:41:57.000 070 33299.12 261.16 2382.29 35.51 2010-03-11 07:41:58.000 070 33299.11 261.20 2382.25 35.51 2010-03-11 07:41:59.000 070 33299.09 261.19 2382.30 35.51 2010-03-11 07:42:00.000 070 33299.13 261.18 2382.25 35.51 2010-03-11 07:42:01.000 070 33299.15 261.18 2382.26 35.51 2010-03-11 07:42:02.000 070 33299.16 261.15 2382.30 35.51 2010-03-11 07:42:03.000 070 33299.05 261.19 2382.30 35.51 2010-03-11 07:42:04.000 070 33299.25 261.16 2382.27 35.51 2010-03-11 07:42:05.000 070 33299.10 261.17 2382.24 35.51 2010-03-11 07:42:06.000 070 33299.15 261.13 2382.19 35.51 2010-03-11 07:42:07.000 070 33299.15 261.17 2382.25 35.51 2010-03-11 07:42:08.000 070 33299.17 261.17 2382.21 35.51 2010-03-11 07:42:09.000 070 33299.16 261.16 2382.30 35.51 2010-03-11 07:42:10.000 070 33299.18 261.14 2382.27 35.51 2010-03-11 07:42:11.000 070 33299.19 261.15 2382.26 35.51 2010-03-11 07:42:12.000 070 33299.08 261.17 2382.27 35.51 2010-03-11 07:42:13.000 070 33299.19 261.15 2382.21 35.51 2010-03-11 07:42:14.000 070 33299.15 261.17 2382.25 35.51 2010-03-11 07:42:15.000 070 33299.04 261.17 2382.31 35.51 2010-03-11 07:42:16.000 070 33299.12 261.21 2382.24 35.51 2010-03-11 07:42:17.000 070 33299.11 261.21 2382.27 35.51 2010-03-11 07:42:18.000 070 33299.13 261.22 2382.34 35.51 2010-03-11 07:42:19.000 070 33299.15 261.19 2382.30 35.51 2010-03-11 07:42:20.000 070 33299.19 261.16 2382.32 35.51 2010-03-11 07:42:21.000 070 33299.18 261.19 2382.27 35.51 2010-03-11 07:42:22.000 070 33299.09 261.20 2382.31 35.51 2010-03-11 07:42:23.000 070 33299.04 261.24 2382.30 35.51 2010-03-11 07:42:24.000 070 33298.98 261.25 2382.36 35.51 2010-03-11 07:42:25.000 070 33299.04 261.17 2382.31 35.51 2010-03-11 07:42:26.000 070 33299.15 261.24 2382.30 35.51 2010-03-11 07:42:27.000 070 33299.12 261.23 2382.31 35.51 2010-03-11 07:42:28.000 070 33299.06 261.21 2382.35 35.51 2010-03-11 07:42:29.000 070 33299.10 261.22 2382.34 35.51 2010-03-11 07:42:30.000 070 33299.06 261.20 2382.37 35.51 2010-03-11 07:42:31.000 070 33299.17 261.25 2382.25 35.51 2010-03-11 07:42:32.000 070 33299.15 261.24 2382.35 35.51 2010-03-11 07:42:33.000 070 33299.18 261.21 2382.34 35.51 2010-03-11 07:42:34.000 070 33299.08 261.23 2382.28 35.51 2010-03-11 07:42:35.000 070 33299.22 261.21 2382.32 35.51 2010-03-11 07:42:36.000 070 33299.10 261.21 2382.26 35.51 2010-03-11 07:42:37.000 070 33299.14 261.25 2382.30 35.51 2010-03-11 07:42:38.000 070 33299.23 261.27 2382.27 35.51 2010-03-11 07:42:39.000 070 33299.24 261.25 2382.28 35.51 2010-03-11 07:42:40.000 070 33299.09 261.22 2382.25 35.51 2010-03-11 07:42:41.000 070 33299.13 261.21 2382.31 35.51 2010-03-11 07:42:42.000 070 33299.02 261.26 2382.24 35.51 2010-03-11 07:42:43.000 070 33299.16 261.27 2382.29 35.51 2010-03-11 07:42:44.000 070 33299.12 261.25 2382.26 35.51 2010-03-11 07:42:45.000 070 33299.12 261.26 2382.25 35.51 2010-03-11 07:42:46.000 070 33299.03 261.24 2382.27 35.51 2010-03-11 07:42:47.000 070 33299.10 261.24 2382.29 35.51 2010-03-11 07:42:48.000 070 33299.03 261.28 2382.33 35.51 2010-03-11 07:42:49.000 070 33298.99 261.22 2382.29 35.51 2010-03-11 07:42:50.000 070 33299.02 261.23 2382.31 35.51 2010-03-11 07:42:51.000 070 33299.07 261.20 2382.29 35.51 2010-03-11 07:42:52.000 070 33298.96 261.27 2382.25 35.51 2010-03-11 07:42:53.000 070 33299.05 261.21 2382.29 35.51 2010-03-11 07:42:54.000 070 33299.08 261.19 2382.28 35.51 2010-03-11 07:42:55.000 070 33298.97 261.19 2382.33 35.51 2010-03-11 07:42:56.000 070 33299.11 261.20 2382.33 35.51 2010-03-11 07:42:57.000 070 33298.96 261.21 2382.37 35.51 2010-03-11 07:42:58.000 070 33298.96 261.20 2382.34 35.51 2010-03-11 07:42:59.000 070 33298.92 261.23 2382.32 35.51 2010-03-11 07:43:00.000 070 33299.00 261.19 2382.34 35.51 2010-03-11 07:43:01.000 070 33298.99 261.20 2382.37 35.51 2010-03-11 07:43:02.000 070 33298.96 261.20 2382.29 35.51 2010-03-11 07:43:03.000 070 33298.96 261.21 2382.34 35.51 2010-03-11 07:43:04.000 070 33298.94 261.19 2382.44 35.51 2010-03-11 07:43:05.000 070 33298.90 261.24 2382.30 35.51 2010-03-11 07:43:06.000 070 33298.85 261.26 2382.29 35.51 2010-03-11 07:43:07.000 070 33298.91 261.24 2382.32 35.51 2010-03-11 07:43:08.000 070 33298.82 261.19 2382.33 35.51 2010-03-11 07:43:09.000 070 33298.89 261.19 2382.42 35.51 2010-03-11 07:43:10.000 070 33298.91 261.19 2382.40 35.51 2010-03-11 07:43:11.000 070 33298.91 261.23 2382.30 35.51 2010-03-11 07:43:12.000 070 33298.85 261.23 2382.27 35.51 2010-03-11 07:43:13.000 070 33298.97 261.22 2382.36 35.51 2010-03-11 07:43:14.000 070 33298.91 261.22 2382.40 35.51 2010-03-11 07:43:15.000 070 33298.81 261.19 2382.39 35.51 2010-03-11 07:43:16.000 070 33298.88 261.20 2382.43 35.51 2010-03-11 07:43:17.000 070 33298.92 261.21 2382.39 35.51 2010-03-11 07:43:18.000 070 33298.93 261.19 2382.32 35.51 2010-03-11 07:43:19.000 070 33298.99 261.21 2382.31 35.51 2010-03-11 07:43:20.000 070 33298.97 261.27 2382.34 35.51 2010-03-11 07:43:21.000 070 33299.03 261.22 2382.39 35.51 2010-03-11 07:43:22.000 070 33298.94 261.27 2382.41 35.51 2010-03-11 07:43:23.000 070 33298.93 261.22 2382.37 35.51 2010-03-11 07:43:24.000 070 33298.89 261.21 2382.38 35.51 2010-03-11 07:43:25.000 070 33298.88 261.21 2382.34 35.51 2010-03-11 07:43:26.000 070 33298.81 261.24 2382.30 35.51 2010-03-11 07:43:27.000 070 33298.82 261.26 2382.36 35.51 2010-03-11 07:43:28.000 070 33298.88 261.27 2382.42 35.51 2010-03-11 07:43:29.000 070 33298.78 261.27 2382.32 35.51 2010-03-11 07:43:30.000 070 33298.72 261.28 2382.38 35.51 2010-03-11 07:43:31.000 070 33298.72 261.32 2382.44 35.51 2010-03-11 07:43:32.000 070 33298.79 261.30 2382.35 35.51 2010-03-11 07:43:33.000 070 33298.71 261.31 2382.39 35.51 2010-03-11 07:43:34.000 070 33298.78 261.32 2382.36 35.51 2010-03-11 07:43:35.000 070 33298.66 261.36 2382.34 35.51 2010-03-11 07:43:36.000 070 33298.73 261.35 2382.27 35.51 2010-03-11 07:43:37.000 070 33298.76 261.32 2382.34 35.51 2010-03-11 07:43:38.000 070 33298.78 261.29 2382.34 35.51 2010-03-11 07:43:39.000 070 33298.71 261.34 2382.41 35.51 2010-03-11 07:43:40.000 070 33298.66 261.38 2382.31 35.51 2010-03-11 07:43:41.000 070 33298.81 261.35 2382.35 35.51 2010-03-11 07:43:42.000 070 33298.75 261.36 2382.36 35.51 2010-03-11 07:43:43.000 070 33298.76 261.29 2382.46 35.51 2010-03-11 07:43:44.000 070 33298.81 261.33 2382.45 35.51 2010-03-11 07:43:45.000 070 33298.84 261.32 2382.43 35.51 2010-03-11 07:43:46.000 070 33298.84 261.35 2382.45 35.51 2010-03-11 07:43:47.000 070 33298.83 261.37 2382.34 35.51 2010-03-11 07:43:48.000 070 33298.79 261.37 2382.38 35.51 2010-03-11 07:43:49.000 070 33298.80 261.29 2382.46 35.51 2010-03-11 07:43:50.000 070 33298.84 261.33 2382.41 35.51 2010-03-11 07:43:51.000 070 33298.80 261.30 2382.47 35.51 2010-03-11 07:43:52.000 070 33298.81 261.35 2382.44 35.51 2010-03-11 07:43:53.000 070 33298.83 261.32 2382.40 35.51 2010-03-11 07:43:54.000 070 33298.88 261.32 2382.34 35.51 2010-03-11 07:43:55.000 070 33298.82 261.33 2382.39 35.51 2010-03-11 07:43:56.000 070 33298.89 261.32 2382.46 35.51 2010-03-11 07:43:57.000 070 33298.84 261.36 2382.44 35.51 2010-03-11 07:43:58.000 070 33298.81 261.33 2382.34 35.51 2010-03-11 07:43:59.000 070 33298.76 261.36 2382.44 35.51 2010-03-11 07:44:00.000 070 33298.72 261.30 2382.47 35.51 2010-03-11 07:44:01.000 070 33298.79 261.34 2382.41 35.51 2010-03-11 07:44:02.000 070 33298.85 261.33 2382.46 35.51 2010-03-11 07:44:03.000 070 33298.75 261.33 2382.41 35.51 2010-03-11 07:44:04.000 070 33298.89 261.29 2382.50 35.51 2010-03-11 07:44:05.000 070 33298.84 261.33 2382.44 35.51 2010-03-11 07:44:06.000 070 33298.80 261.32 2382.46 35.51 2010-03-11 07:44:07.000 070 33298.87 261.39 2382.41 35.51 2010-03-11 07:44:08.000 070 33298.87 261.41 2382.46 35.51 2010-03-11 07:44:09.000 070 33298.79 261.36 2382.46 35.51 2010-03-11 07:44:10.000 070 33298.99 261.35 2382.46 35.51 2010-03-11 07:44:11.000 070 33298.96 261.36 2382.46 35.51 2010-03-11 07:44:12.000 070 33298.86 261.35 2382.39 35.51 2010-03-11 07:44:13.000 070 33298.93 261.34 2382.41 35.51 2010-03-11 07:44:14.000 070 33298.96 261.40 2382.44 35.51 2010-03-11 07:44:15.000 070 33298.96 261.38 2382.46 35.51 2010-03-11 07:44:16.000 070 33298.95 261.38 2382.40 35.51 2010-03-11 07:44:17.000 070 33298.99 261.36 2382.53 35.51 2010-03-11 07:44:18.000 070 33298.97 261.35 2382.47 35.51 2010-03-11 07:44:19.000 070 33299.01 261.36 2382.45 35.51 2010-03-11 07:44:20.000 070 33298.97 261.36 2382.46 35.51 2010-03-11 07:44:21.000 070 33298.99 261.32 2382.41 35.51 2010-03-11 07:44:22.000 070 33298.97 261.36 2382.42 35.51 2010-03-11 07:44:23.000 070 33298.96 261.41 2382.45 35.51 2010-03-11 07:44:24.000 070 33298.96 261.40 2382.44 35.51 2010-03-11 07:44:25.000 070 33298.92 261.37 2382.43 35.51 2010-03-11 07:44:26.000 070 33299.00 261.43 2382.30 35.51 2010-03-11 07:44:27.000 070 33298.94 261.35 2382.39 35.51 2010-03-11 07:44:28.000 070 33299.03 261.43 2382.44 35.51 2010-03-11 07:44:29.000 070 33298.97 261.37 2382.39 35.51 2010-03-11 07:44:30.000 070 33298.96 261.38 2382.33 35.51 2010-03-11 07:44:31.000 070 33299.03 261.39 2382.33 35.51 2010-03-11 07:44:32.000 070 33298.97 261.41 2382.37 35.51 2010-03-11 07:44:33.000 070 33299.01 261.36 2382.37 35.51 2010-03-11 07:44:34.000 070 33299.11 261.42 2382.36 35.51 2010-03-11 07:44:35.000 070 33299.01 261.42 2382.43 35.51 2010-03-11 07:44:36.000 070 33299.05 261.45 2382.41 35.51 2010-03-11 07:44:37.000 070 33299.06 261.42 2382.39 35.51 2010-03-11 07:44:38.000 070 33299.06 261.44 2382.36 35.51 2010-03-11 07:44:39.000 070 33299.01 261.43 2382.39 35.51 2010-03-11 07:44:40.000 070 33299.12 261.43 2382.41 35.51 2010-03-11 07:44:41.000 070 33299.01 261.40 2382.45 35.51 2010-03-11 07:44:42.000 070 33299.00 261.43 2382.45 35.51 2010-03-11 07:44:43.000 070 33299.08 261.40 2382.38 35.51 2010-03-11 07:44:44.000 070 33299.01 261.43 2382.39 35.51 2010-03-11 07:44:45.000 070 33298.94 261.44 2382.36 35.51 2010-03-11 07:44:46.000 070 33299.06 261.47 2382.32 35.51 2010-03-11 07:44:47.000 070 33299.00 261.41 2382.40 35.51 2010-03-11 07:44:48.000 070 33298.97 261.41 2382.36 35.51 2010-03-11 07:44:49.000 070 33299.07 261.40 2382.40 35.51 2010-03-11 07:44:50.000 070 33298.99 261.45 2382.35 35.51 2010-03-11 07:44:51.000 070 33298.96 261.45 2382.31 35.51 2010-03-11 07:44:52.000 070 33299.00 261.45 2382.30 35.51 2010-03-11 07:44:53.000 070 33299.03 261.43 2382.40 35.51 2010-03-11 07:44:54.000 070 33298.99 261.44 2382.38 35.51 2010-03-11 07:44:55.000 070 33298.99 261.42 2382.38 35.51 2010-03-11 07:44:56.000 070 33299.06 261.46 2382.33 35.51 2010-03-11 07:44:57.000 070 33298.99 261.44 2382.35 35.51 2010-03-11 07:44:58.000 070 33299.08 261.44 2382.30 35.51 2010-03-11 07:44:59.000 070 33299.03 261.46 2382.33 35.51 2010-03-11 07:45:00.000 070 33298.99 261.42 2382.33 35.51 2010-03-11 07:45:01.000 070 33298.97 261.43 2382.40 35.51 2010-03-11 07:45:02.000 070 33298.94 261.42 2382.33 35.51 2010-03-11 07:45:03.000 070 33298.85 261.47 2382.40 35.51 2010-03-11 07:45:04.000 070 33298.93 261.39 2382.35 35.51 2010-03-11 07:45:05.000 070 33299.07 261.43 2382.31 35.51 2010-03-11 07:45:06.000 070 33299.02 261.39 2382.30 35.51 2010-03-11 07:45:07.000 070 33299.06 261.40 2382.42 35.51 2010-03-11 07:45:08.000 070 33299.00 261.38 2382.40 35.51 2010-03-11 07:45:09.000 070 33298.85 261.40 2382.36 35.51 2010-03-11 07:45:10.000 070 33298.99 261.40 2382.34 35.51 2010-03-11 07:45:11.000 070 33299.07 261.40 2382.35 35.51 2010-03-11 07:45:12.000 070 33299.01 261.39 2382.29 35.51 2010-03-11 07:45:13.000 070 33298.99 261.41 2382.40 35.51 2010-03-11 07:45:14.000 070 33299.00 261.40 2382.40 35.51 2010-03-11 07:45:15.000 070 33299.12 261.38 2382.40 35.51 2010-03-11 07:45:16.000 070 33298.96 261.40 2382.43 35.51 2010-03-11 07:45:17.000 070 33299.03 261.42 2382.41 35.51 2010-03-11 07:45:18.000 070 33298.91 261.40 2382.43 35.51 2010-03-11 07:45:19.000 070 33298.93 261.40 2382.37 35.51 2010-03-11 07:45:20.000 070 33299.02 261.42 2382.41 35.51 2010-03-11 07:45:21.000 070 33298.97 261.40 2382.35 35.51 2010-03-11 07:45:22.000 070 33299.03 261.40 2382.34 35.51 2010-03-11 07:45:23.000 070 33298.99 261.40 2382.28 35.51 2010-03-11 07:45:24.000 070 33299.03 261.42 2382.30 35.51 2010-03-11 07:45:25.000 070 33299.03 261.43 2382.32 35.51 2010-03-11 07:45:26.000 070 33299.06 261.41 2382.30 35.51 2010-03-11 07:45:27.000 070 33299.10 261.41 2382.28 35.51 2010-03-11 07:45:28.000 070 33299.06 261.43 2382.32 35.51 2010-03-11 07:45:29.000 070 33299.09 261.38 2382.36 35.51 2010-03-11 07:45:30.000 070 33299.06 261.37 2382.31 35.51 2010-03-11 07:45:31.000 070 33299.13 261.35 2382.27 35.51 2010-03-11 07:45:32.000 070 33299.06 261.41 2382.40 35.51 2010-03-11 07:45:33.000 070 33299.08 261.40 2382.22 35.51 2010-03-11 07:45:34.000 070 33299.11 261.43 2382.32 35.51 2010-03-11 07:45:35.000 070 33299.18 261.38 2382.28 35.51 2010-03-11 07:45:36.000 070 33298.99 261.38 2382.30 35.51 2010-03-11 07:45:37.000 070 33299.03 261.40 2382.32 35.51 2010-03-11 07:45:38.000 070 33299.05 261.38 2382.34 35.51 2010-03-11 07:45:39.000 070 33299.09 261.42 2382.31 35.51 2010-03-11 07:45:40.000 070 33299.13 261.40 2382.27 35.51 2010-03-11 07:45:41.000 070 33299.01 261.43 2382.32 35.51 2010-03-11 07:45:42.000 070 33299.11 261.43 2382.34 35.51 2010-03-11 07:45:43.000 070 33299.05 261.41 2382.31 35.51 2010-03-11 07:45:44.000 070 33299.02 261.44 2382.27 35.51 2010-03-11 07:45:45.000 070 33299.09 261.47 2382.37 35.51 2010-03-11 07:45:46.000 070 33299.03 261.39 2382.26 35.51 2010-03-11 07:45:47.000 070 33299.12 261.48 2382.28 35.51 2010-03-11 07:45:48.000 070 33298.99 261.49 2382.33 35.51 2010-03-11 07:45:49.000 070 33299.02 261.46 2382.34 35.51 2010-03-11 07:45:50.000 070 33299.07 261.46 2382.27 35.51 2010-03-11 07:45:51.000 070 33299.13 261.46 2382.34 35.51 2010-03-11 07:45:52.000 070 33299.21 261.49 2382.25 35.51 2010-03-11 07:45:53.000 070 33299.04 261.49 2382.39 35.51 2010-03-11 07:45:54.000 070 33299.12 261.47 2382.37 35.51 2010-03-11 07:45:55.000 070 33299.13 261.46 2382.28 35.51 2010-03-11 07:45:56.000 070 33299.10 261.48 2382.30 35.51 2010-03-11 07:45:57.000 070 33299.12 261.51 2382.37 35.51 2010-03-11 07:45:58.000 070 33299.10 261.48 2382.36 35.51 2010-03-11 07:45:59.000 070 33299.12 261.43 2382.37 35.51 2010-03-11 07:46:00.000 070 33299.09 261.47 2382.34 35.51 2010-03-11 07:46:01.000 070 33299.14 261.46 2382.28 35.51 2010-03-11 07:46:02.000 070 33299.09 261.50 2382.38 35.51 2010-03-11 07:46:03.000 070 33299.04 261.49 2382.22 35.51 2010-03-11 07:46:04.000 070 33299.19 261.48 2382.28 35.51 2010-03-11 07:46:05.000 070 33299.03 261.52 2382.29 35.51 2010-03-11 07:46:06.000 070 33299.22 261.51 2382.20 35.51 2010-03-11 07:46:07.000 070 33299.15 261.46 2382.27 35.51 2010-03-11 07:46:08.000 070 33299.18 261.49 2382.28 35.51 2010-03-11 07:46:09.000 070 33299.18 261.52 2382.27 35.51 2010-03-11 07:46:10.000 070 33299.11 261.45 2382.28 35.51 2010-03-11 07:46:11.000 070 33299.19 261.50 2382.31 35.51 2010-03-11 07:46:12.000 070 33299.10 261.44 2382.22 35.51 2010-03-11 07:46:13.000 070 33299.11 261.42 2382.21 35.51 2010-03-11 07:46:14.000 070 33299.14 261.48 2382.27 35.51 2010-03-11 07:46:15.000 070 33299.12 261.50 2382.29 35.51 2010-03-11 07:46:16.000 070 33299.21 261.46 2382.23 35.51 2010-03-11 07:46:17.000 070 33299.07 261.51 2382.23 35.51 2010-03-11 07:46:18.000 070 33299.21 261.46 2382.28 35.51 2010-03-11 07:46:19.000 070 33299.12 261.46 2382.22 35.51 2010-03-11 07:46:20.000 070 33299.13 261.44 2382.18 35.51 2010-03-11 07:46:21.000 070 33299.15 261.45 2382.27 35.51 2010-03-11 07:46:22.000 070 33299.07 261.45 2382.23 35.51 2010-03-11 07:46:23.000 070 33299.26 261.46 2382.24 35.51 2010-03-11 07:46:24.000 070 33299.25 261.50 2382.27 35.51 2010-03-11 07:46:25.000 070 33299.21 261.47 2382.19 35.51 2010-03-11 07:46:26.000 070 33299.21 261.48 2382.13 35.51 2010-03-11 07:46:27.000 070 33299.25 261.51 2382.17 35.51 2010-03-11 07:46:28.000 070 33299.10 261.51 2382.23 35.51 2010-03-11 07:46:29.000 070 33299.28 261.54 2382.21 35.51 2010-03-11 07:46:30.000 070 33299.09 261.51 2382.27 35.51 2010-03-11 07:46:31.000 070 33299.15 261.52 2382.27 35.51 2010-03-11 07:46:32.000 070 33299.22 261.52 2382.20 35.51 2010-03-11 07:46:33.000 070 33299.22 261.52 2382.18 35.51 2010-03-11 07:46:34.000 070 33299.31 261.54 2382.06 35.51 2010-03-11 07:46:35.000 070 33299.22 261.53 2382.26 35.51 2010-03-11 07:46:36.000 070 33299.24 261.55 2382.21 35.51 2010-03-11 07:46:37.000 070 33299.28 261.55 2382.14 35.51 2010-03-11 07:46:38.000 070 33299.22 261.52 2382.21 35.51 2010-03-11 07:46:39.000 070 33299.25 261.50 2382.16 35.51 2010-03-11 07:46:40.000 070 33299.12 261.55 2382.14 35.51 2010-03-11 07:46:41.000 070 33299.31 261.55 2382.19 35.51 2010-03-11 07:46:42.000 070 33299.20 261.59 2382.09 35.51 2010-03-11 07:46:43.000 070 33299.24 261.57 2382.07 35.50 2010-03-11 07:46:44.000 070 33299.19 261.52 2382.14 35.51 2010-03-11 07:46:45.000 070 33299.19 261.54 2382.06 35.51 2010-03-11 07:46:46.000 070 33299.22 261.53 2382.14 35.51 2010-03-11 07:46:47.000 070 33299.10 261.57 2382.17 35.51 2010-03-11 07:46:48.000 070 33299.26 261.63 2382.15 35.51 2010-03-11 07:46:49.000 070 33299.17 261.60 2382.18 35.51 2010-03-11 07:46:50.000 070 33299.15 261.61 2382.07 35.51 2010-03-11 07:46:51.000 070 33299.25 261.57 2382.12 35.51 2010-03-11 07:46:52.000 070 33299.21 261.60 2382.18 35.51 2010-03-11 07:46:53.000 070 33299.18 261.63 2382.12 35.51 2010-03-11 07:46:54.000 070 33299.24 261.63 2382.09 35.51 2010-03-11 07:46:55.000 070 33299.24 261.60 2382.14 35.51 2010-03-11 07:46:56.000 070 33299.20 261.63 2382.15 35.51 2010-03-11 07:46:57.000 070 33299.13 261.59 2382.08 35.51 2010-03-11 07:46:58.000 070 33299.21 261.62 2382.07 35.51 2010-03-11 07:46:59.000 070 33299.19 261.61 2382.07 35.51 2010-03-11 07:47:00.000 070 33299.14 261.60 2382.21 35.51 2010-03-11 07:47:01.000 070 33299.19 261.61 2382.16 35.51 2010-03-11 07:47:02.000 070 33299.26 261.60 2382.09 35.51 2010-03-11 07:47:03.000 070 33299.23 261.61 2382.09 35.50 2010-03-11 07:47:04.000 070 33299.17 261.65 2382.00 35.51 2010-03-11 07:47:05.000 070 33299.24 261.62 2382.12 35.51 2010-03-11 07:47:06.000 070 33299.16 261.63 2382.15 35.50 2010-03-11 07:47:07.000 070 33299.20 261.63 2382.07 35.50 2010-03-11 07:47:08.000 070 33299.21 261.65 2382.15 35.51 2010-03-11 07:47:09.000 070 33299.23 261.69 2382.13 35.50 2010-03-11 07:47:10.000 070 33299.23 261.70 2382.08 35.51 2010-03-11 07:47:11.000 070 33299.24 261.67 2382.11 35.50 2010-03-11 07:47:12.000 070 33299.19 261.67 2382.24 35.50 2010-03-11 07:47:13.000 070 33299.19 261.70 2382.16 35.51 2010-03-11 07:47:14.000 070 33299.25 261.69 2382.07 35.51 2010-03-11 07:47:15.000 070 33299.21 261.67 2382.03 35.51 2010-03-11 07:47:16.000 070 33299.22 261.67 2382.09 35.51 2010-03-11 07:47:17.000 070 33299.26 261.67 2382.03 35.50 2010-03-11 07:47:18.000 070 33299.22 261.65 2382.06 35.50 2010-03-11 07:47:19.000 070 33299.24 261.69 2382.07 35.50 2010-03-11 07:47:20.000 070 33299.29 261.68 2382.03 35.50 2010-03-11 07:47:21.000 070 33299.26 261.66 2382.09 35.50 2010-03-11 07:47:22.000 070 33299.17 261.70 2382.11 35.51 2010-03-11 07:47:23.000 070 33299.18 261.67 2382.04 35.50 2010-03-11 07:47:24.000 070 33299.29 261.70 2382.07 35.51 2010-03-11 07:47:25.000 070 33299.21 261.68 2382.05 35.51 2010-03-11 07:47:26.000 070 33299.22 261.64 2382.05 35.51 2010-03-11 07:47:27.000 070 33299.31 261.69 2382.03 35.51 2010-03-11 07:47:28.000 070 33299.26 261.72 2382.01 35.51 2010-03-11 07:47:29.000 070 33299.26 261.69 2382.11 35.51 2010-03-11 07:47:30.000 070 33299.25 261.71 2381.96 35.51 2010-03-11 07:47:31.000 070 33299.24 261.70 2382.00 35.51 2010-03-11 07:47:32.000 070 33299.26 261.67 2382.04 35.51 2010-03-11 07:47:33.000 070 33299.25 261.69 2381.97 35.51 2010-03-11 07:47:34.000 070 33299.16 261.69 2382.06 35.50 2010-03-11 07:47:35.000 070 33299.22 261.67 2382.02 35.51 2010-03-11 07:47:36.000 070 33299.35 261.66 2382.06 35.50 2010-03-11 07:47:37.000 070 33299.29 261.68 2382.08 35.50 2010-03-11 07:47:38.000 070 33299.30 261.71 2382.00 35.50 2010-03-11 07:47:39.000 070 33299.34 261.66 2381.99 35.51 2010-03-11 07:47:40.000 070 33299.34 261.72 2382.04 35.51 2010-03-11 07:47:41.000 070 33299.21 261.68 2381.99 35.50 2010-03-11 07:47:42.000 070 33299.35 261.71 2382.07 35.51 2010-03-11 07:47:43.000 070 33299.37 261.69 2382.03 35.51 2010-03-11 07:47:44.000 070 33299.26 261.70 2381.95 35.50 2010-03-11 07:47:45.000 070 33299.32 261.67 2382.00 35.50 2010-03-11 07:47:46.000 070 33299.22 261.70 2381.99 35.50 2010-03-11 07:47:47.000 070 33299.31 261.71 2381.94 35.51 2010-03-11 07:47:48.000 070 33299.32 261.71 2381.97 35.51 2010-03-11 07:47:49.000 070 33299.28 261.68 2381.99 35.50 2010-03-11 07:47:50.000 070 33299.34 261.68 2382.06 35.51 2010-03-11 07:47:51.000 070 33299.25 261.65 2381.97 35.51 2010-03-11 07:47:52.000 070 33299.21 261.67 2382.01 35.51 2010-03-11 07:47:53.000 070 33299.21 261.70 2382.00 35.50 2010-03-11 07:47:54.000 070 33299.27 261.68 2382.03 35.50 2010-03-11 07:47:55.000 070 33299.26 261.68 2382.01 35.50 2010-03-11 07:47:56.000 070 33299.25 261.70 2382.01 35.50 2010-03-11 07:47:57.000 070 33299.26 261.73 2381.94 35.50 2010-03-11 07:47:58.000 070 33299.22 261.70 2382.02 35.50 2010-03-11 07:47:59.000 070 33299.15 261.72 2381.99 35.50 2010-03-11 07:48:00.000 070 33299.21 261.72 2381.94 35.50 2010-03-11 07:48:01.000 070 33299.23 261.72 2382.01 35.51 2010-03-11 07:48:02.000 070 33299.21 261.75 2381.92 35.50 2010-03-11 07:48:03.000 070 33299.26 261.73 2381.90 35.50 2010-03-11 07:48:04.000 070 33299.20 261.72 2381.98 35.50 2010-03-11 07:48:05.000 070 33299.26 261.71 2381.95 35.50 2010-03-11 07:48:06.000 070 33299.28 261.73 2381.99 35.50 2010-03-11 07:48:07.000 070 33299.32 261.72 2382.01 35.50 2010-03-11 07:48:08.000 070 33299.35 261.70 2381.93 35.50 2010-03-11 07:48:09.000 070 33299.35 261.71 2381.90 35.50 2010-03-11 07:48:10.000 070 33299.44 261.65 2382.01 35.50 2010-03-11 07:48:11.000 070 33299.36 261.67 2382.03 35.50 2010-03-11 07:48:12.000 070 33299.28 261.68 2381.86 35.50 2010-03-11 07:48:13.000 070 33299.32 261.66 2381.88 35.50 2010-03-11 07:48:14.000 070 33299.41 261.66 2381.95 35.50 2010-03-11 07:48:15.000 070 33299.40 261.67 2381.88 35.50 2010-03-11 07:48:16.000 070 33299.40 261.70 2381.95 35.50 2010-03-11 07:48:17.000 070 33299.26 261.68 2381.91 35.50 2010-03-11 07:48:18.000 070 33299.37 261.68 2381.96 35.50 2010-03-11 07:48:19.000 070 33299.38 261.66 2381.94 35.50 2010-03-11 07:48:20.000 070 33299.36 261.63 2381.86 35.50 2010-03-11 07:48:21.000 070 33299.40 261.65 2382.03 35.50 2010-03-11 07:48:22.000 070 33299.42 261.70 2381.81 35.50 2010-03-11 07:48:23.000 070 33299.37 261.66 2381.90 35.50 2010-03-11 07:48:24.000 070 33299.52 261.69 2381.96 35.50 2010-03-11 07:48:25.000 070 33299.45 261.66 2381.92 35.50 2010-03-11 07:48:26.000 070 33299.40 261.66 2381.96 35.51 2010-03-11 07:48:27.000 070 33299.42 261.64 2381.93 35.50 2010-03-11 07:48:28.000 070 33299.46 261.62 2381.90 35.50 2010-03-11 07:48:29.000 070 33299.44 261.63 2381.90 35.50 2010-03-11 07:48:30.000 070 33299.51 261.62 2381.89 35.50 2010-03-11 07:48:31.000 070 33299.49 261.60 2381.83 35.50 2010-03-11 07:48:32.000 070 33299.53 261.60 2381.85 35.50 2010-03-11 07:48:33.000 070 33299.54 261.63 2381.84 35.50 2010-03-11 07:48:34.000 070 33299.48 261.63 2381.83 35.50 2010-03-11 07:48:35.000 070 33299.44 261.68 2381.80 35.50 2010-03-11 07:48:36.000 070 33299.55 261.66 2381.87 35.50 2010-03-11 07:48:37.000 070 33299.55 261.66 2381.85 35.50 2010-03-11 07:48:38.000 070 33299.50 261.64 2381.84 35.50 2010-03-11 07:48:39.000 070 33299.56 261.63 2381.85 35.50 2010-03-11 07:48:40.000 070 33299.54 261.71 2381.83 35.50 2010-03-11 07:48:41.000 070 33299.59 261.66 2381.77 35.50 2010-03-11 07:48:42.000 070 33299.53 261.67 2381.81 35.50 2010-03-11 07:48:43.000 070 33299.55 261.65 2381.81 35.50 2010-03-11 07:48:44.000 070 33299.58 261.66 2381.81 35.50 2010-03-11 07:48:45.000 070 33299.57 261.71 2381.78 35.50 2010-03-11 07:48:46.000 070 33299.56 261.67 2381.74 35.50 2010-03-11 07:48:47.000 070 33299.65 261.66 2381.80 35.50 2010-03-11 07:48:48.000 070 33299.59 261.69 2381.75 35.50 2010-03-11 07:48:49.000 070 33299.53 261.69 2381.80 35.50 2010-03-11 07:48:50.000 070 33299.62 261.69 2381.74 35.50 2010-03-11 07:48:51.000 070 33299.58 261.72 2381.72 35.50 2010-03-11 07:48:52.000 070 33299.63 261.69 2381.75 35.50 2010-03-11 07:48:53.000 070 33299.68 261.69 2381.76 35.50 2010-03-11 07:48:54.000 070 33299.65 261.71 2381.68 35.50 2010-03-11 07:48:55.000 070 33299.66 261.68 2381.63 35.50 2010-03-11 07:48:56.000 070 33299.66 261.71 2381.74 35.50 2010-03-11 07:48:57.000 070 33299.68 261.69 2381.75 35.50 2010-03-11 07:48:58.000 070 33299.69 261.76 2381.78 35.50 2010-03-11 07:48:59.000 070 33299.67 261.73 2381.71 35.50 2010-03-11 07:49:00.000 070 33299.67 261.72 2381.69 35.50 2010-03-11 07:49:01.000 070 33299.71 261.72 2381.70 35.50 2010-03-11 07:49:02.000 070 33299.74 261.73 2381.62 35.50 2010-03-11 07:49:03.000 070 33299.77 261.66 2381.72 35.50 2010-03-11 07:49:04.000 070 33299.64 261.70 2381.66 35.50 2010-03-11 07:49:05.000 070 33299.84 261.70 2381.70 35.50 2010-03-11 07:49:06.000 070 33299.84 261.71 2381.62 35.50 2010-03-11 07:49:07.000 070 33299.71 261.71 2381.58 35.50 2010-03-11 07:49:08.000 070 33299.78 261.68 2381.67 35.50 2010-03-11 07:49:09.000 070 33299.78 261.65 2381.65 35.50 2010-03-11 07:49:10.000 070 33299.72 261.67 2381.62 35.50 2010-03-11 07:49:11.000 070 33299.89 261.68 2381.60 35.50 2010-03-11 07:49:12.000 070 33299.87 261.65 2381.59 35.50 2010-03-11 07:49:13.000 070 33299.86 261.64 2381.66 35.50 2010-03-11 07:49:14.000 070 33299.86 261.64 2381.62 35.50 2010-03-11 07:49:15.000 070 33299.87 261.64 2381.54 35.50 2010-03-11 07:49:16.000 070 33299.79 261.67 2381.53 35.50 2010-03-11 07:49:17.000 070 33299.88 261.67 2381.57 35.50 2010-03-11 07:49:18.000 070 33299.86 261.64 2381.49 35.50 2010-03-11 07:49:19.000 070 33299.82 261.63 2381.47 35.50 2010-03-11 07:49:20.000 070 33299.97 261.71 2381.54 35.50 2010-03-11 07:49:21.000 070 33299.84 261.72 2381.59 35.50 2010-03-11 07:49:22.000 070 33299.90 261.72 2381.52 35.50 2010-03-11 07:49:23.000 070 33300.02 261.71 2381.48 35.50 2010-03-11 07:49:24.000 070 33299.99 261.73 2381.50 35.50 2010-03-11 07:49:25.000 070 33299.93 261.69 2381.50 35.50 2010-03-11 07:49:26.000 070 33300.01 261.72 2381.49 35.50 2010-03-11 07:49:27.000 070 33300.06 261.76 2381.54 35.50 2010-03-11 07:49:28.000 070 33300.03 261.72 2381.50 35.50 2010-03-11 07:49:29.000 070 33299.96 261.73 2381.44 35.50 2010-03-11 07:49:30.000 070 33300.14 261.71 2381.37 35.50 2010-03-11 07:49:31.000 070 33300.01 261.70 2381.35 35.50 2010-03-11 07:49:32.000 070 33299.93 261.71 2381.41 35.50 2010-03-11 07:49:33.000 070 33300.13 261.75 2381.37 35.50 2010-03-11 07:49:34.000 070 33300.07 261.75 2381.39 35.50 2010-03-11 07:49:35.000 070 33300.17 261.79 2381.44 35.50 2010-03-11 07:49:36.000 070 33300.14 261.79 2381.44 35.50 2010-03-11 07:49:37.000 070 33300.09 261.79 2381.39 35.50 2010-03-11 07:49:38.000 070 33300.11 261.77 2381.37 35.50 2010-03-11 07:49:39.000 070 33300.16 261.77 2381.35 35.50 2010-03-11 07:49:40.000 070 33300.14 261.80 2381.38 35.50 2010-03-11 07:49:41.000 070 33300.12 261.81 2381.41 35.50 2010-03-11 07:49:42.000 070 33300.15 261.79 2381.21 35.50 2010-03-11 07:49:43.000 070 33300.24 261.80 2381.25 35.50 2010-03-11 07:49:44.000 070 33300.24 261.77 2381.30 35.50 2010-03-11 07:49:45.000 070 33300.29 261.79 2381.26 35.50 2010-03-11 07:49:46.000 070 33300.30 261.84 2381.19 35.50 2010-03-11 07:49:47.000 070 33300.22 261.76 2381.29 35.50 2010-03-11 07:49:48.000 070 33300.24 261.78 2381.25 35.50 2010-03-11 07:49:49.000 070 33300.25 261.81 2381.19 35.50 2010-03-11 07:49:50.000 070 33300.25 261.76 2381.26 35.50 2010-03-11 07:49:51.000 070 33300.31 261.76 2381.21 35.50 2010-03-11 07:49:52.000 070 33300.37 261.74 2381.18 35.50 2010-03-11 07:49:53.000 070 33300.30 261.72 2381.23 35.50 2010-03-11 07:49:54.000 070 33300.31 261.75 2381.26 35.50 2010-03-11 07:49:55.000 070 33300.29 261.74 2381.24 35.50 2010-03-11 07:49:56.000 070 33300.43 261.77 2381.15 35.50 2010-03-11 07:49:57.000 070 33300.37 261.81 2381.07 35.50 2010-03-11 07:49:58.000 070 33300.42 261.73 2381.26 35.50 2010-03-11 07:49:59.000 070 33300.47 261.71 2381.23 35.50 2010-03-11 07:50:00.000 070 33300.47 261.71 2381.13 35.50 2010-03-11 07:50:01.000 070 33300.47 261.73 2381.24 35.50 2010-03-11 07:50:02.000 070 33300.53 261.72 2381.13 35.50 2010-03-11 07:50:03.000 070 33300.53 261.71 2381.14 35.50 2010-03-11 07:50:04.000 070 33300.51 261.74 2381.11 35.50 2010-03-11 07:50:05.000 070 33300.53 261.73 2381.10 35.50 2010-03-11 07:50:06.000 070 33300.59 261.75 2381.17 35.50 2010-03-11 07:50:07.000 070 33300.59 261.73 2381.07 35.50 2010-03-11 07:50:08.000 070 33300.60 261.75 2381.04 35.50 2010-03-11 07:50:09.000 070 33300.52 261.77 2381.10 35.50 2010-03-11 07:50:10.000 070 33300.55 261.77 2381.10 35.50 2010-03-11 07:50:11.000 070 33300.63 261.73 2381.06 35.50 2010-03-11 07:50:12.000 070 33300.63 261.75 2381.09 35.50 2010-03-11 07:50:13.000 070 33300.56 261.75 2381.07 35.50 2010-03-11 07:50:14.000 070 33300.67 261.76 2381.03 35.50 2010-03-11 07:50:15.000 070 33300.67 261.70 2381.03 35.50 2010-03-11 07:50:16.000 070 33300.64 261.81 2381.01 35.50 2010-03-11 07:50:17.000 070 33300.59 261.74 2380.99 35.50 2010-03-11 07:50:18.000 070 33300.71 261.75 2381.05 35.50 2010-03-11 07:50:19.000 070 33300.69 261.75 2381.04 35.50 2010-03-11 07:50:20.000 070 33300.80 261.80 2381.08 35.50 2010-03-11 07:50:21.000 070 33300.66 261.79 2381.04 35.50 2010-03-11 07:50:22.000 070 33300.68 261.73 2380.97 35.50 2010-03-11 07:50:23.000 070 33300.73 261.75 2380.97 35.50 2010-03-11 07:50:24.000 070 33300.76 261.79 2381.03 35.50 2010-03-11 07:50:25.000 070 33300.80 261.82 2381.01 35.50 2010-03-11 07:50:26.000 070 33300.65 261.81 2380.99 35.50 2010-03-11 07:50:27.000 070 33300.90 261.86 2380.97 35.50 2010-03-11 07:50:28.000 070 33300.77 261.86 2380.99 35.50 2010-03-11 07:50:29.000 070 33300.86 261.87 2380.93 35.50 2010-03-11 07:50:30.000 070 33300.87 261.85 2380.99 35.50 2010-03-11 07:50:31.000 070 33300.81 261.84 2380.90 35.50 2010-03-11 07:50:32.000 070 33300.83 261.94 2380.94 35.50 2010-03-11 07:50:33.000 070 33300.78 261.90 2380.90 35.50 2010-03-11 07:50:34.000 070 33300.92 261.92 2380.92 35.50 2010-03-11 07:50:35.000 070 33300.85 261.89 2380.86 35.50 2010-03-11 07:50:36.000 070 33300.89 261.92 2380.85 35.50 2010-03-11 07:50:37.000 070 33300.87 261.90 2380.78 35.50 2010-03-11 07:50:38.000 070 33300.90 261.93 2380.86 35.50 2010-03-11 07:50:39.000 070 33300.85 261.92 2380.90 35.50 2010-03-11 07:50:40.000 070 33300.87 261.92 2380.96 35.50 2010-03-11 07:50:41.000 070 33300.90 261.94 2380.93 35.50 2010-03-11 07:50:42.000 070 33301.05 261.96 2380.87 35.50 2010-03-11 07:50:43.000 070 33300.99 261.94 2380.88 35.50 2010-03-11 07:50:44.000 070 33300.92 261.93 2380.84 35.50 2010-03-11 07:50:45.000 070 33301.00 261.94 2380.88 35.50 2010-03-11 07:50:46.000 070 33301.02 261.94 2380.80 35.50 2010-03-11 07:50:47.000 070 33300.97 261.94 2380.76 35.50 2010-03-11 07:50:48.000 070 33301.12 261.93 2380.78 35.50 2010-03-11 07:50:49.000 070 33301.02 261.89 2380.83 35.50 2010-03-11 07:50:50.000 070 33301.08 261.89 2380.80 35.50 2010-03-11 07:50:51.000 070 33301.05 261.92 2380.78 35.50 2010-03-11 07:50:52.000 070 33301.10 261.98 2380.73 35.50 2010-03-11 07:50:53.000 070 33301.04 261.90 2380.81 35.50 2010-03-11 07:50:54.000 070 33301.18 261.87 2380.76 35.50 2010-03-11 07:50:55.000 070 33301.18 261.88 2380.74 35.50 2010-03-11 07:50:56.000 070 33301.19 261.91 2380.78 35.50 2010-03-11 07:50:57.000 070 33301.26 261.94 2380.78 35.50 2010-03-11 07:50:58.000 070 33301.21 261.87 2380.74 35.50 2010-03-11 07:50:59.000 070 33301.22 261.90 2380.67 35.50 2010-03-11 07:51:00.000 070 33301.22 261.85 2380.70 35.50 2010-03-11 07:51:01.000 070 33301.27 261.86 2380.72 35.50 2010-03-11 07:51:02.000 070 33301.35 261.88 2380.70 35.50 2010-03-11 07:51:03.000 070 33301.31 261.89 2380.71 35.50 2010-03-11 07:51:04.000 070 33301.26 261.88 2380.68 35.50 2010-03-11 07:51:05.000 070 33301.36 261.93 2380.65 35.50 2010-03-11 07:51:06.000 070 33301.29 261.92 2380.68 35.50 2010-03-11 07:51:07.000 070 33301.36 261.89 2380.68 35.50 2010-03-11 07:51:08.000 070 33301.32 261.89 2380.70 35.50 2010-03-11 07:51:09.000 070 33301.33 261.90 2380.64 35.50 2010-03-11 07:51:10.000 070 33301.24 261.89 2380.60 35.50 2010-03-11 07:51:11.000 070 33301.32 261.88 2380.59 35.50 2010-03-11 07:51:12.000 070 33301.39 261.87 2380.61 35.50 2010-03-11 07:51:13.000 070 33301.36 261.89 2380.61 35.50 2010-03-11 07:51:14.000 070 33301.36 261.91 2380.66 35.50 2010-03-11 07:51:15.000 070 33301.32 261.92 2380.57 35.50 2010-03-11 07:51:16.000 070 33301.44 261.87 2380.52 35.50 2010-03-11 07:51:17.000 070 33301.36 261.83 2380.59 35.50 2010-03-11 07:51:18.000 070 33301.39 261.89 2380.47 35.50 2010-03-11 07:51:19.000 070 33301.30 261.88 2380.54 35.50 2010-03-11 07:51:20.000 070 33301.33 261.91 2380.51 35.50 2010-03-11 07:51:21.000 070 33301.43 261.89 2380.55 35.50 2010-03-11 07:51:22.000 070 33301.38 261.91 2380.55 35.50 2010-03-11 07:51:23.000 070 33301.38 261.89 2380.54 35.50 2010-03-11 07:51:24.000 070 33301.34 261.90 2380.51 35.50 2010-03-11 07:51:25.000 070 33301.36 261.94 2380.50 35.50 2010-03-11 07:51:26.000 070 33301.38 261.90 2380.59 35.50 2010-03-11 07:51:27.000 070 33301.38 261.89 2380.50 35.50 2010-03-11 07:51:28.000 070 33301.29 261.87 2380.54 35.50 2010-03-11 07:51:29.000 070 33301.30 261.85 2380.50 35.50 2010-03-11 07:51:30.000 070 33301.48 261.89 2380.53 35.50 2010-03-11 07:51:31.000 070 33301.38 261.87 2380.47 35.50 2010-03-11 07:51:32.000 070 33301.42 261.83 2380.39 35.50 2010-03-11 07:51:33.000 070 33301.43 261.83 2380.50 35.50 2010-03-11 07:51:34.000 070 33301.48 261.83 2380.53 35.50 2010-03-11 07:51:35.000 070 33301.33 261.81 2380.42 35.50 2010-03-11 07:51:36.000 070 33301.36 261.82 2380.45 35.50 2010-03-11 07:51:37.000 070 33301.39 261.77 2380.42 35.50 2010-03-11 07:51:38.000 070 33301.48 261.82 2380.48 35.50 2010-03-11 07:51:39.000 070 33301.50 261.72 2380.39 35.50 2010-03-11 07:51:40.000 070 33301.49 261.79 2380.39 35.50 2010-03-11 07:51:41.000 070 33301.49 261.75 2380.40 35.50 2010-03-11 07:51:42.000 070 33301.57 261.78 2380.42 35.50 2010-03-11 07:51:43.000 070 33301.54 261.76 2380.43 35.50 2010-03-11 07:51:44.000 070 33301.48 261.75 2380.49 35.50 2010-03-11 07:51:45.000 070 33301.58 261.74 2380.38 35.50 2010-03-11 07:51:46.000 070 33301.64 261.75 2380.35 35.50 2010-03-11 07:51:47.000 070 33301.52 261.75 2380.41 35.50 2010-03-11 07:51:48.000 070 33301.66 261.70 2380.36 35.50 2010-03-11 07:51:49.000 070 33301.59 261.68 2380.37 35.50 2010-03-11 07:51:50.000 070 33301.58 261.67 2380.45 35.50 2010-03-11 07:51:51.000 070 33301.62 261.67 2380.35 35.50 2010-03-11 07:51:52.000 070 33301.68 261.69 2380.42 35.50 2010-03-11 07:51:53.000 070 33301.68 261.67 2380.29 35.50 2010-03-11 07:51:54.000 070 33301.65 261.68 2380.36 35.50 2010-03-11 07:51:55.000 070 33301.71 261.64 2380.41 35.50 2010-03-11 07:51:56.000 070 33301.66 261.69 2380.34 35.50 2010-03-11 07:51:57.000 070 33301.72 261.68 2380.38 35.50 2010-03-11 07:51:58.000 070 33301.77 261.67 2380.23 35.50 2010-03-11 07:51:59.000 070 33301.64 261.63 2380.19 35.50 2010-03-11 07:52:00.000 070 33301.79 261.67 2380.28 35.50 2010-03-11 07:52:01.000 070 33301.71 261.67 2380.34 35.50 2010-03-11 07:52:02.000 070 33301.82 261.69 2380.16 35.50 2010-03-11 07:52:03.000 070 33301.81 261.66 2380.30 35.50 2010-03-11 07:52:04.000 070 33301.83 261.65 2380.17 35.50 2010-03-11 07:52:05.000 070 33301.78 261.63 2380.29 35.50 2010-03-11 07:52:06.000 070 33301.80 261.63 2380.24 35.50 2010-03-11 07:52:07.000 070 33301.76 261.64 2380.23 35.50 2010-03-11 07:52:08.000 070 33301.79 261.65 2380.14 35.50 2010-03-11 07:52:09.000 070 33301.85 261.64 2380.17 35.50 2010-03-11 07:52:10.000 070 33301.89 261.64 2380.21 35.50 2010-03-11 07:52:11.000 070 33301.77 261.64 2380.15 35.50 2010-03-11 07:52:12.000 070 33301.88 261.67 2380.18 35.50 2010-03-11 07:52:13.000 070 33301.86 261.64 2380.17 35.50 2010-03-11 07:52:14.000 070 33301.80 261.67 2380.21 35.50 2010-03-11 07:52:15.000 070 33301.79 261.70 2380.14 35.50 2010-03-11 07:52:16.000 070 33301.79 261.67 2380.16 35.50 2010-03-11 07:52:17.000 070 33301.88 261.70 2380.12 35.50 2010-03-11 07:52:18.000 070 33301.80 261.70 2380.13 35.50 2010-03-11 07:52:19.000 070 33301.80 261.69 2380.16 35.50 2010-03-11 07:52:20.000 070 33301.95 261.72 2380.12 35.50 2010-03-11 07:52:21.000 070 33301.89 261.72 2380.06 35.50 2010-03-11 07:52:22.000 070 33302.00 261.71 2380.08 35.50 2010-03-11 07:52:23.000 070 33301.86 261.69 2380.12 35.50 2010-03-11 07:52:24.000 070 33301.81 261.71 2379.97 35.50 2010-03-11 07:52:25.000 070 33301.87 261.67 2379.99 35.50 2010-03-11 07:52:26.000 070 33301.89 261.67 2380.08 35.50 2010-03-11 07:52:27.000 070 33301.94 261.69 2380.09 35.50 2010-03-11 07:52:28.000 070 33301.95 261.63 2380.02 35.50 2010-03-11 07:52:29.000 070 33301.86 261.66 2379.99 35.50 2010-03-11 07:52:30.000 070 33301.97 261.67 2380.03 35.50 2010-03-11 07:52:31.000 070 33301.98 261.63 2379.99 35.50 2010-03-11 07:52:32.000 070 33301.95 261.63 2380.07 35.50 2010-03-11 07:52:33.000 070 33301.90 261.67 2380.05 35.50 2010-03-11 07:52:34.000 070 33301.84 261.63 2380.08 35.50 2010-03-11 07:52:35.000 070 33301.95 261.62 2379.98 35.50 2010-03-11 07:52:36.000 070 33301.88 261.65 2379.99 35.50 2010-03-11 07:52:37.000 070 33301.90 261.60 2379.96 35.50 2010-03-11 07:52:38.000 070 33301.93 261.64 2379.98 35.50 2010-03-11 07:52:39.000 070 33301.96 261.62 2380.03 35.50 2010-03-11 07:52:40.000 070 33301.93 261.58 2379.98 35.50 2010-03-11 07:52:41.000 070 33302.00 261.59 2379.93 35.50 2010-03-11 07:52:42.000 070 33301.93 261.55 2380.04 35.50 2010-03-11 07:52:43.000 070 33301.98 261.58 2379.99 35.50 2010-03-11 07:52:44.000 070 33301.96 261.58 2380.02 35.50 2010-03-11 07:52:45.000 070 33301.95 261.57 2379.95 35.50 2010-03-11 07:52:46.000 070 33301.96 261.58 2379.95 35.50 2010-03-11 07:52:47.000 070 33302.04 261.54 2379.98 35.50 2010-03-11 07:52:48.000 070 33301.92 261.56 2380.03 35.50 2010-03-11 07:52:49.000 070 33302.00 261.57 2380.05 35.50 2010-03-11 07:52:50.000 070 33301.99 261.56 2379.95 35.50 2010-03-11 07:52:51.000 070 33302.04 261.53 2379.99 35.50 2010-03-11 07:52:52.000 070 33301.99 261.50 2380.03 35.50 2010-03-11 07:52:53.000 070 33302.01 261.52 2379.98 35.50 2010-03-11 07:52:54.000 070 33302.04 261.52 2379.95 35.50 2010-03-11 07:52:55.000 070 33302.02 261.51 2379.90 35.50 2010-03-11 07:52:56.000 070 33302.09 261.43 2379.91 35.50 2010-03-11 07:52:57.000 070 33302.09 261.47 2379.97 35.50 2010-03-11 07:52:58.000 070 33302.08 261.40 2379.87 35.50 2010-03-11 07:52:59.000 070 33302.08 261.41 2379.94 35.50 2010-03-11 07:53:00.000 070 33302.04 261.42 2379.88 35.50 2010-03-11 07:53:01.000 070 33302.07 261.45 2379.89 35.50 2010-03-11 07:53:02.000 070 33302.15 261.40 2379.78 35.50 2010-03-11 07:53:03.000 070 33302.11 261.42 2379.86 35.50 2010-03-11 07:53:04.000 070 33302.08 261.40 2379.91 35.50 2010-03-11 07:53:05.000 070 33302.10 261.37 2379.89 35.50 2010-03-11 07:53:06.000 070 33302.17 261.38 2379.85 35.50 2010-03-11 07:53:07.000 070 33302.17 261.35 2379.90 35.50 2010-03-11 07:53:08.000 070 33302.15 261.38 2379.83 35.50 2010-03-11 07:53:09.000 070 33302.17 261.37 2379.87 35.50 2010-03-11 07:53:10.000 070 33302.14 261.35 2379.86 35.50 2010-03-11 07:53:11.000 070 33302.10 261.35 2379.89 35.50 2010-03-11 07:53:12.000 070 33302.23 261.36 2379.73 35.50 2010-03-11 07:53:13.000 070 33302.20 261.30 2379.84 35.50 2010-03-11 07:53:14.000 070 33302.27 261.28 2379.80 35.50 2010-03-11 07:53:15.000 070 33302.17 261.36 2379.73 35.50 2010-03-11 07:53:16.000 070 33302.17 261.32 2379.79 35.50 2010-03-11 07:53:17.000 070 33302.20 261.33 2379.82 35.50 2010-03-11 07:53:18.000 070 33302.17 261.28 2379.76 35.50 2010-03-11 07:53:19.000 070 33302.26 261.30 2379.80 35.50 2010-03-11 07:53:20.000 070 33302.27 261.29 2379.70 35.50 2010-03-11 07:53:21.000 070 33302.25 261.37 2379.72 35.50 2010-03-11 07:53:22.000 070 33302.23 261.31 2379.79 35.50 2010-03-11 07:53:23.000 070 33302.36 261.35 2379.70 35.50 2010-03-11 07:53:24.000 070 33302.24 261.30 2379.70 35.50 2010-03-11 07:53:25.000 070 33302.25 261.29 2379.69 35.50 2010-03-11 07:53:26.000 070 33302.33 261.30 2379.68 35.50 2010-03-11 07:53:27.000 070 33302.28 261.30 2379.72 35.50 2010-03-11 07:53:28.000 070 33302.32 261.34 2379.69 35.50 2010-03-11 07:53:29.000 070 33302.28 261.32 2379.61 35.50 2010-03-11 07:53:30.000 070 33302.45 261.30 2379.64 35.50 2010-03-11 07:53:31.000 070 33302.36 261.27 2379.66 35.50 2010-03-11 07:53:32.000 070 33302.38 261.29 2379.71 35.50 2010-03-11 07:53:33.000 070 33302.33 261.30 2379.66 35.50 2010-03-11 07:53:34.000 070 33302.32 261.28 2379.68 35.50 2010-03-11 07:53:35.000 070 33302.39 261.30 2379.66 35.50 2010-03-11 07:53:36.000 070 33302.49 261.27 2379.68 35.50 2010-03-11 07:53:37.000 070 33302.43 261.22 2379.68 35.50 2010-03-11 07:53:38.000 070 33302.48 261.21 2379.60 35.50 2010-03-11 07:53:39.000 070 33302.41 261.22 2379.56 35.50 2010-03-11 07:53:40.000 070 33302.49 261.26 2379.54 35.50 2010-03-11 07:53:41.000 070 33302.38 261.23 2379.48 35.50 2010-03-11 07:53:42.000 070 33302.48 261.27 2379.71 35.50 2010-03-11 07:53:43.000 070 33302.49 261.25 2379.67 35.50 2010-03-11 07:53:44.000 070 33302.48 261.21 2379.61 35.50 2010-03-11 07:53:45.000 070 33302.54 261.22 2379.60 35.50 2010-03-11 07:53:46.000 070 33302.36 261.22 2379.65 35.50 2010-03-11 07:53:47.000 070 33302.51 261.21 2379.50 35.50 2010-03-11 07:53:48.000 070 33302.49 261.17 2379.61 35.50 2010-03-11 07:53:49.000 070 33302.51 261.19 2379.64 35.50 2010-03-11 07:53:50.000 070 33302.66 261.24 2379.58 35.50 2010-03-11 07:53:51.000 070 33302.58 261.21 2379.58 35.50 2010-03-11 07:53:52.000 070 33302.67 261.19 2379.55 35.50 2010-03-11 07:53:53.000 070 33302.58 261.16 2379.60 35.50 2010-03-11 07:53:54.000 070 33302.62 261.14 2379.54 35.50 2010-03-11 07:53:55.000 070 33302.62 261.13 2379.57 35.50 2010-03-11 07:53:56.000 070 33302.61 261.14 2379.51 35.50 2010-03-11 07:53:57.000 070 33302.70 261.11 2379.48 35.50 2010-03-11 07:53:58.000 070 33302.71 261.07 2379.40 35.50 2010-03-11 07:53:59.000 070 33302.79 261.15 2379.55 35.50 2010-03-11 07:54:00.000 070 33302.72 261.10 2379.45 35.50 2010-03-11 07:54:01.000 070 33302.70 261.09 2379.43 35.50 2010-03-11 07:54:02.000 070 33302.77 261.08 2379.42 35.50 2010-03-11 07:54:03.000 070 33302.76 261.06 2379.42 35.50 2010-03-11 07:54:04.000 070 33302.79 261.08 2379.45 35.50 2010-03-11 07:54:05.000 070 33302.81 261.06 2379.42 35.50 2010-03-11 07:54:06.000 070 33302.82 261.13 2379.39 35.50 2010-03-11 07:54:07.000 070 33302.81 261.10 2379.41 35.50 2010-03-11 07:54:08.000 070 33302.89 261.10 2379.38 35.50 2010-03-11 07:54:09.000 070 33302.83 261.06 2379.39 35.50 2010-03-11 07:54:10.000 070 33302.80 261.07 2379.43 35.50 2010-03-11 07:54:11.000 070 33302.92 261.05 2379.32 35.50 2010-03-11 07:54:12.000 070 33303.06 261.15 2379.34 35.50 2010-03-11 07:54:13.000 070 33302.90 261.14 2379.36 35.50 2010-03-11 07:54:14.000 070 33302.94 261.08 2379.35 35.50 2010-03-11 07:54:15.000 070 33302.95 261.08 2379.33 35.50 2010-03-11 07:54:16.000 070 33302.88 261.07 2379.30 35.50 2010-03-11 07:54:17.000 070 33302.95 261.11 2379.26 35.50 2010-03-11 07:54:18.000 070 33302.98 261.11 2379.30 35.50 2010-03-11 07:54:19.000 070 33303.04 261.08 2379.29 35.50 2010-03-11 07:54:20.000 070 33302.99 261.07 2379.31 35.50 2010-03-11 07:54:21.000 070 33303.11 261.06 2379.32 35.50 2010-03-11 07:54:22.000 070 33303.12 261.09 2379.29 35.50 2010-03-11 07:54:23.000 070 33303.08 261.05 2379.31 35.50 2010-03-11 07:54:24.000 070 33303.17 261.09 2379.28 35.50 2010-03-11 07:54:25.000 070 33303.13 261.04 2379.29 35.50 2010-03-11 07:54:26.000 070 33303.14 261.05 2379.23 35.50 2010-03-11 07:54:27.000 070 33303.11 261.05 2379.21 35.50 2010-03-11 07:54:28.000 070 33303.03 260.98 2379.24 35.50 2010-03-11 07:54:29.000 070 33303.16 261.03 2379.24 35.50 2010-03-11 07:54:30.000 070 33303.30 261.06 2379.24 35.50 2010-03-11 07:54:31.000 070 33303.16 261.04 2379.25 35.50 2010-03-11 07:54:32.000 070 33303.14 260.98 2379.20 35.50 2010-03-11 07:54:33.000 070 33303.13 261.00 2379.20 35.50 2010-03-11 07:54:34.000 070 33303.16 261.00 2379.17 35.50 2010-03-11 07:54:35.000 070 33303.13 261.01 2379.17 35.50 2010-03-11 07:54:36.000 070 33303.31 261.01 2379.11 35.50 2010-03-11 07:54:37.000 070 33303.18 261.00 2379.16 35.50 2010-03-11 07:54:38.000 070 33303.23 261.00 2379.16 35.50 2010-03-11 07:54:39.000 070 33303.28 261.05 2379.12 35.50 2010-03-11 07:54:40.000 070 33303.28 261.02 2379.12 35.50 2010-03-11 07:54:41.000 070 33303.14 261.02 2379.14 35.50 2010-03-11 07:54:42.000 070 33303.30 261.02 2379.07 35.50 2010-03-11 07:54:43.000 070 33303.29 261.01 2379.13 35.50 2010-03-11 07:54:44.000 070 33303.31 260.98 2379.10 35.50 2010-03-11 07:54:45.000 070 33303.32 261.00 2379.06 35.50 2010-03-11 07:54:46.000 070 33303.26 260.99 2379.09 35.50 2010-03-11 07:54:47.000 070 33303.30 260.99 2379.06 35.50 2010-03-11 07:54:48.000 070 33303.29 260.98 2379.07 35.50 2010-03-11 07:54:49.000 070 33303.31 260.97 2379.07 35.50 2010-03-11 07:54:50.000 070 33303.30 260.94 2379.08 35.50 2010-03-11 07:54:51.000 070 33303.35 260.97 2379.18 35.50 2010-03-11 07:54:52.000 070 33303.36 260.95 2379.01 35.50 2010-03-11 07:54:53.000 070 33303.36 260.96 2379.05 35.50 2010-03-11 07:54:54.000 070 33303.38 260.97 2379.11 35.50 2010-03-11 07:54:55.000 070 33303.38 260.94 2379.06 35.50 2010-03-11 07:54:56.000 070 33303.38 260.95 2379.09 35.50 2010-03-11 07:54:57.000 070 33303.42 260.91 2379.14 35.50 2010-03-11 07:54:58.000 070 33303.31 260.92 2379.01 35.50 2010-03-11 07:54:59.000 070 33303.43 260.92 2379.09 35.50 2010-03-11 07:55:00.000 070 33303.54 260.88 2379.06 35.50 2010-03-11 07:55:01.000 070 33303.47 260.90 2378.99 35.50 2010-03-11 07:55:02.000 070 33303.52 260.92 2379.08 35.50 2010-03-11 07:55:03.000 070 33303.49 260.90 2379.01 35.50 2010-03-11 07:55:04.000 070 33303.39 260.90 2379.07 35.50 2010-03-11 07:55:05.000 070 33303.36 260.86 2379.01 35.50 2010-03-11 07:55:06.000 070 33303.49 260.91 2379.00 35.50 2010-03-11 07:55:07.000 070 33303.50 260.89 2379.01 35.50 2010-03-11 07:55:08.000 070 33303.50 260.86 2379.01 35.50 2010-03-11 07:55:09.000 070 33303.51 260.83 2379.03 35.50 2010-03-11 07:55:10.000 070 33303.53 260.85 2378.99 35.50 2010-03-11 07:55:11.000 070 33303.62 260.86 2378.99 35.50 2010-03-11 07:55:12.000 070 33303.52 260.86 2378.95 35.50 2010-03-11 07:55:13.000 070 33303.52 260.85 2378.98 35.50 2010-03-11 07:55:14.000 070 33303.53 260.82 2378.98 35.50 2010-03-11 07:55:15.000 070 33303.53 260.84 2378.96 35.50 2010-03-11 07:55:16.000 070 33303.59 260.85 2378.90 35.50 2010-03-11 07:55:17.000 070 33303.50 260.87 2378.91 35.50 2010-03-11 07:55:18.000 070 33303.56 260.86 2378.91 35.50 2010-03-11 07:55:19.000 070 33303.51 260.88 2378.86 35.50 2010-03-11 07:55:20.000 070 33303.49 260.82 2378.90 35.50 2010-03-11 07:55:21.000 070 33303.62 260.85 2378.99 35.50 2010-03-11 07:55:22.000 070 33303.60 260.84 2378.90 35.50 2010-03-11 07:55:23.000 070 33303.62 260.87 2378.95 35.50 2010-03-11 07:55:24.000 070 33303.54 260.83 2378.93 35.50 2010-03-11 07:55:25.000 070 33303.56 260.80 2378.89 35.50 2010-03-11 07:55:26.000 070 33303.64 260.81 2378.92 35.50 2010-03-11 07:55:27.000 070 33303.66 260.81 2379.01 35.50 2010-03-11 07:55:28.000 070 33303.63 260.83 2378.96 35.50 2010-03-11 07:55:29.000 070 33303.64 260.81 2378.83 35.50 2010-03-11 07:55:30.000 070 33303.64 260.78 2378.93 35.50 2010-03-11 07:55:31.000 070 33303.66 260.77 2378.85 35.50 2010-03-11 07:55:32.000 070 33303.76 260.82 2378.93 35.50 2010-03-11 07:55:33.000 070 33303.68 260.74 2378.90 35.50 2010-03-11 07:55:34.000 070 33303.72 260.80 2378.89 35.50 2010-03-11 07:55:35.000 070 33303.75 260.80 2378.95 35.50 2010-03-11 07:55:36.000 070 33303.63 260.83 2378.87 35.50 2010-03-11 07:55:37.000 070 33303.66 260.82 2378.84 35.50 2010-03-11 07:55:38.000 070 33303.80 260.77 2378.82 35.50 2010-03-11 07:55:39.000 070 33303.80 260.79 2378.83 35.50 2010-03-11 07:55:40.000 070 33303.83 260.81 2378.86 35.50 2010-03-11 07:55:41.000 070 33303.83 260.75 2378.85 35.50 2010-03-11 07:55:42.000 070 33303.84 260.79 2378.85 35.50 2010-03-11 07:55:43.000 070 33303.83 260.80 2378.84 35.50 2010-03-11 07:55:44.000 070 33303.90 260.80 2378.87 35.50 2010-03-11 07:55:45.000 070 33303.81 260.78 2378.78 35.50 2010-03-11 07:55:46.000 070 33303.85 260.76 2378.84 35.50 2010-03-11 07:55:47.000 070 33303.91 260.74 2378.77 35.50 2010-03-11 07:55:48.000 070 33303.93 260.81 2378.77 35.50 2010-03-11 07:55:49.000 070 33303.96 260.78 2378.83 35.50 2010-03-11 07:55:50.000 070 33303.94 260.79 2378.75 35.50 2010-03-11 07:55:51.000 070 33303.97 260.78 2378.78 35.50 2010-03-11 07:55:52.000 070 33304.04 260.82 2378.70 35.50 2010-03-11 07:55:53.000 070 33304.06 260.79 2378.77 35.50 2010-03-11 07:55:54.000 070 33304.03 260.82 2378.80 35.50 2010-03-11 07:55:55.000 070 33303.99 260.82 2378.74 35.50 2010-03-11 07:55:56.000 070 33304.01 260.74 2378.76 35.50 2010-03-11 07:55:57.000 070 33304.07 260.76 2378.75 35.50 2010-03-11 07:55:58.000 070 33304.04 260.78 2378.75 35.50 2010-03-11 07:55:59.000 070 33304.11 260.73 2378.68 35.50 2010-03-11 07:56:00.000 070 33304.17 260.78 2378.65 35.50 2010-03-11 07:56:01.000 070 33304.06 260.79 2378.68 35.50 2010-03-11 07:56:02.000 070 33304.16 260.72 2378.78 35.50 2010-03-11 07:56:03.000 070 33304.16 260.76 2378.65 35.50 2010-03-11 07:56:04.000 070 33304.11 260.74 2378.63 35.50 2010-03-11 07:56:05.000 070 33304.13 260.76 2378.67 35.50 2010-03-11 07:56:06.000 070 33304.21 260.74 2378.65 35.50 2010-03-11 07:56:07.000 070 33304.23 260.74 2378.65 35.50 2010-03-11 07:56:08.000 070 33304.24 260.72 2378.72 35.50 2010-03-11 07:56:09.000 070 33304.27 260.73 2378.64 35.50 2010-03-11 07:56:10.000 070 33304.23 260.73 2378.65 35.50 2010-03-11 07:56:11.000 070 33304.38 260.74 2378.60 35.49 2010-03-11 07:56:12.000 070 33304.29 260.74 2378.66 35.49 2010-03-11 07:56:13.000 070 33304.26 260.74 2378.68 35.50 2010-03-11 07:56:14.000 070 33304.28 260.70 2378.66 35.49 2010-03-11 07:56:15.000 070 33304.37 260.73 2378.62 35.49 2010-03-11 07:56:16.000 070 33304.24 260.77 2378.61 35.49 2010-03-11 07:56:17.000 070 33304.36 260.73 2378.65 35.50 2010-03-11 07:56:18.000 070 33304.30 260.76 2378.61 35.49 2010-03-11 07:56:19.000 070 33304.34 260.77 2378.61 35.49 2010-03-11 07:56:20.000 070 33304.50 260.70 2378.70 35.49 2010-03-11 07:56:21.000 070 33304.44 260.74 2378.54 35.49 2010-03-11 07:56:22.000 070 33304.44 260.72 2378.58 35.49 2010-03-11 07:56:23.000 070 33304.62 260.70 2378.58 35.49 2010-03-11 07:56:24.000 070 33304.49 260.74 2378.48 35.49 2010-03-11 07:56:25.000 070 33304.49 260.76 2378.55 35.50 2010-03-11 07:56:26.000 070 33304.54 260.75 2378.54 35.49 2010-03-11 07:56:27.000 070 33304.59 260.76 2378.48 35.49 2010-03-11 07:56:28.000 070 33304.46 260.74 2378.49 35.49 2010-03-11 07:56:29.000 070 33304.56 260.72 2378.49 35.49 2010-03-11 07:56:30.000 070 33304.55 260.69 2378.51 35.49 2010-03-11 07:56:31.000 070 33304.65 260.69 2378.50 35.49 2010-03-11 07:56:32.000 070 33304.67 260.70 2378.58 35.49 2010-03-11 07:56:33.000 070 33304.67 260.75 2378.54 35.49 2010-03-11 07:56:34.000 070 33304.67 260.70 2378.52 35.49 2010-03-11 07:56:35.000 070 33304.65 260.77 2378.47 35.49 2010-03-11 07:56:36.000 070 33304.62 260.74 2378.53 35.49 2010-03-11 07:56:37.000 070 33304.57 260.76 2378.52 35.49 2010-03-11 07:56:38.000 070 33304.68 260.74 2378.49 35.49 2010-03-11 07:56:39.000 070 33304.60 260.73 2378.35 35.49 2010-03-11 07:56:40.000 070 33304.60 260.69 2378.52 35.49 2010-03-11 07:56:41.000 070 33304.64 260.70 2378.44 35.49 2010-03-11 07:56:42.000 070 33304.61 260.74 2378.41 35.49 2010-03-11 07:56:43.000 070 33304.57 260.71 2378.44 35.49 2010-03-11 07:56:44.000 070 33304.74 260.72 2378.43 35.49 2010-03-11 07:56:45.000 070 33304.69 260.69 2378.36 35.49 2010-03-11 07:56:46.000 070 33304.69 260.67 2378.42 35.49 2010-03-11 07:56:47.000 070 33304.77 260.71 2378.47 35.49 2010-03-11 07:56:48.000 070 33304.65 260.70 2378.40 35.49 2010-03-11 07:56:49.000 070 33304.72 260.66 2378.43 35.49 2010-03-11 07:56:50.000 070 33304.77 260.69 2378.46 35.49 2010-03-11 07:56:51.000 070 33304.70 260.67 2378.41 35.49 2010-03-11 07:56:52.000 070 33304.74 260.71 2378.40 35.49 2010-03-11 07:56:53.000 070 33304.81 260.65 2378.49 35.49 2010-03-11 07:56:54.000 070 33304.87 260.62 2378.45 35.49 2010-03-11 07:56:55.000 070 33304.83 260.63 2378.45 35.49 2010-03-11 07:56:56.000 070 33304.86 260.63 2378.36 35.49 2010-03-11 07:56:57.000 070 33304.92 260.61 2378.44 35.49 2010-03-11 07:56:58.000 070 33304.85 260.63 2378.36 35.49 2010-03-11 07:56:59.000 070 33305.00 260.59 2378.40 35.49 2010-03-11 07:57:00.000 070 33304.84 260.61 2378.32 35.49 2010-03-11 07:57:01.000 070 33304.94 260.61 2378.33 35.49 2010-03-11 07:57:02.000 070 33304.94 260.60 2378.40 35.49 2010-03-11 07:57:03.000 070 33305.01 260.58 2378.37 35.49 2010-03-11 07:57:04.000 070 33304.94 260.55 2378.29 35.49 2010-03-11 07:57:05.000 070 33304.91 260.56 2378.36 35.49 2010-03-11 07:57:06.000 070 33305.03 260.53 2378.31 35.49 2010-03-11 07:57:07.000 070 33304.99 260.52 2378.40 35.49 2010-03-11 07:57:08.000 070 33304.87 260.54 2378.28 35.49 2010-03-11 07:57:09.000 070 33304.97 260.50 2378.32 35.49 2010-03-11 07:57:10.000 070 33305.00 260.50 2378.34 35.49 2010-03-11 07:57:11.000 070 33305.07 260.49 2378.29 35.49 2010-03-11 07:57:12.000 070 33305.07 260.47 2378.36 35.49 2010-03-11 07:57:13.000 070 33305.03 260.48 2378.31 35.49 2010-03-11 07:57:14.000 070 33305.03 260.45 2378.26 35.49 2010-03-11 07:57:15.000 070 33305.03 260.49 2378.28 35.49 2010-03-11 07:57:16.000 070 33304.96 260.45 2378.18 35.49 2010-03-11 07:57:17.000 070 33305.06 260.40 2378.25 35.49 2010-03-11 07:57:18.000 070 33304.99 260.39 2378.28 35.49 2010-03-11 07:57:19.000 070 33304.97 260.36 2378.28 35.49 2010-03-11 07:57:20.000 070 33305.05 260.34 2378.23 35.49 2010-03-11 07:57:21.000 070 33305.09 260.36 2378.26 35.49 2010-03-11 07:57:22.000 070 33305.03 260.35 2378.27 35.49 2010-03-11 07:57:23.000 070 33305.22 260.35 2378.34 35.49 2010-03-11 07:57:24.000 070 33305.09 260.32 2378.27 35.49 2010-03-11 07:57:25.000 070 33305.06 260.33 2378.20 35.49 2010-03-11 07:57:26.000 070 33305.17 260.29 2378.24 35.49 2010-03-11 07:57:27.000 070 33305.19 260.24 2378.27 35.49 2010-03-11 07:57:28.000 070 33305.25 260.28 2378.21 35.49 2010-03-11 07:57:29.000 070 33305.20 260.26 2378.16 35.49 2010-03-11 07:57:30.000 070 33305.24 260.22 2378.18 35.49 2010-03-11 07:57:31.000 070 33305.18 260.21 2378.16 35.49 2010-03-11 07:57:32.000 070 33305.24 260.23 2378.21 35.49 2010-03-11 07:57:33.000 070 33305.24 260.26 2378.15 35.49 2010-03-11 07:57:34.000 070 33305.27 260.21 2378.20 35.49 2010-03-11 07:57:35.000 070 33305.26 260.23 2378.18 35.49 2010-03-11 07:57:36.000 070 33305.34 260.21 2378.14 35.49 2010-03-11 07:57:37.000 070 33305.37 260.20 2378.11 35.49 2010-03-11 07:57:38.000 070 33305.31 260.20 2378.17 35.49 2010-03-11 07:57:39.000 070 33305.36 260.18 2378.08 35.49 2010-03-11 07:57:40.000 070 33305.40 260.16 2378.05 35.49 2010-03-11 07:57:41.000 070 33305.29 260.18 2378.12 35.49 2010-03-11 07:57:42.000 070 33305.44 260.20 2378.04 35.49 2010-03-11 07:57:43.000 070 33305.43 260.15 2378.04 35.49 2010-03-11 07:57:44.000 070 33305.43 260.12 2378.05 35.49 2010-03-11 07:57:45.000 070 33305.50 260.09 2378.10 35.49 2010-03-11 07:57:46.000 070 33305.37 260.08 2377.97 35.49 2010-03-11 07:57:47.000 070 33305.46 260.10 2378.13 35.49 2010-03-11 07:57:48.000 070 33305.47 260.09 2378.08 35.49 2010-03-11 07:57:49.000 070 33305.55 260.12 2378.12 35.49 2010-03-11 07:57:50.000 070 33305.54 260.05 2378.09 35.49 2010-03-11 07:57:51.000 070 33305.60 260.07 2378.11 35.49 2010-03-11 07:57:52.000 070 33305.53 260.03 2377.95 35.49 2010-03-11 07:57:53.000 070 33305.64 260.05 2378.04 35.49 2010-03-11 07:57:54.000 070 33305.73 260.02 2378.03 35.49 2010-03-11 07:57:55.000 070 33305.70 260.00 2378.02 35.49 2010-03-11 07:57:56.000 070 33305.70 260.00 2378.02 35.49 2010-03-11 07:57:57.000 070 33305.67 260.01 2377.95 35.49 2010-03-11 07:57:58.000 070 33305.67 260.07 2377.96 35.49 2010-03-11 07:57:59.000 070 33305.64 259.96 2377.90 35.49 2010-03-11 07:58:00.000 070 33305.71 260.02 2377.89 35.49 2010-03-11 07:58:01.000 070 33305.71 259.98 2377.89 35.49 2010-03-11 07:58:02.000 070 33305.79 260.00 2377.86 35.49 2010-03-11 07:58:03.000 070 33305.86 260.00 2377.90 35.49 2010-03-11 07:58:04.000 070 33305.85 259.94 2377.89 35.49 2010-03-11 07:58:05.000 070 33305.86 259.96 2377.96 35.49 2010-03-11 07:58:06.000 070 33305.90 259.98 2377.90 35.49 2010-03-11 07:58:07.000 070 33305.85 259.99 2377.80 35.49 2010-03-11 07:58:08.000 070 33305.93 259.99 2377.87 35.49 2010-03-11 07:58:09.000 070 33305.92 259.99 2377.83 35.49 2010-03-11 07:58:10.000 070 33305.97 259.99 2377.86 35.49 2010-03-11 07:58:11.000 070 33305.92 259.96 2377.89 35.49 2010-03-11 07:58:12.000 070 33306.02 259.93 2377.86 35.49 2010-03-11 07:58:13.000 070 33305.95 259.93 2377.82 35.49 2010-03-11 07:58:14.000 070 33306.01 259.98 2377.82 35.49 2010-03-11 07:58:15.000 070 33306.03 259.94 2377.79 35.49 2010-03-11 07:58:16.000 070 33305.99 259.94 2377.80 35.49 2010-03-11 07:58:17.000 070 33306.10 259.96 2377.80 35.49 2010-03-11 07:58:18.000 070 33306.12 259.96 2377.81 35.49 2010-03-11 07:58:19.000 070 33306.10 259.95 2377.73 35.49 2010-03-11 07:58:20.000 070 33306.15 259.92 2377.75 35.49 2010-03-11 07:58:21.000 070 33306.18 259.93 2377.83 35.49 2010-03-11 07:58:22.000 070 33306.05 259.90 2377.69 35.49 2010-03-11 07:58:23.000 070 33306.15 259.92 2377.67 35.49 2010-03-11 07:58:24.000 070 33306.14 259.96 2377.67 35.49 2010-03-11 07:58:25.000 070 33306.18 259.95 2377.65 35.49 2010-03-11 07:58:26.000 070 33306.15 259.92 2377.71 35.49 2010-03-11 07:58:27.000 070 33306.26 259.90 2377.69 35.49 2010-03-11 07:58:28.000 070 33306.15 259.93 2377.75 35.49 2010-03-11 07:58:29.000 070 33306.24 259.97 2377.70 35.49 2010-03-11 07:58:30.000 070 33306.27 259.93 2377.67 35.49 2010-03-11 07:58:31.000 070 33306.23 259.88 2377.66 35.49 2010-03-11 07:58:32.000 070 33306.27 259.94 2377.67 35.49 2010-03-11 07:58:33.000 070 33306.26 259.95 2377.62 35.49 2010-03-11 07:58:34.000 070 33306.18 259.93 2377.57 35.49 2010-03-11 07:58:35.000 070 33306.32 259.94 2377.66 35.49 2010-03-11 07:58:36.000 070 33306.21 259.92 2377.67 35.49 2010-03-11 07:58:37.000 070 33306.28 259.94 2377.74 35.49 2010-03-11 07:58:38.000 070 33306.40 259.93 2377.63 35.49 2010-03-11 07:58:39.000 070 33306.33 259.92 2377.73 35.49 2010-03-11 07:58:40.000 070 33306.30 259.93 2377.59 35.49 2010-03-11 07:58:41.000 070 33306.42 259.93 2377.62 35.49 2010-03-11 07:58:42.000 070 33306.22 259.87 2377.68 35.49 2010-03-11 07:58:43.000 070 33306.30 259.87 2377.64 35.49 2010-03-11 07:58:44.000 070 33306.30 259.90 2377.59 35.49 2010-03-11 07:58:45.000 070 33306.42 259.83 2377.58 35.49 2010-03-11 07:58:46.000 070 33306.39 259.85 2377.66 35.49 2010-03-11 07:58:47.000 070 33306.54 259.86 2377.65 35.49 2010-03-11 07:58:48.000 070 33306.26 259.83 2377.66 35.49 2010-03-11 07:58:49.000 070 33306.38 259.81 2377.69 35.49 2010-03-11 07:58:50.000 070 33306.48 259.86 2377.61 35.49 2010-03-11 07:58:51.000 070 33306.45 259.78 2377.63 35.49 2010-03-11 07:58:52.000 070 33306.46 259.85 2377.65 35.49 2010-03-11 07:58:53.000 070 33306.39 259.79 2377.55 35.49 2010-03-11 07:58:54.000 070 33306.53 259.81 2377.56 35.49 2010-03-11 07:58:55.000 070 33306.40 259.78 2377.53 35.49 2010-03-11 07:58:56.000 070 33306.49 259.77 2377.61 35.49 2010-03-11 07:58:57.000 070 33306.46 259.73 2377.54 35.49 2010-03-11 07:58:58.000 070 33306.43 259.78 2377.57 35.49 2010-03-11 07:58:59.000 070 33306.58 259.76 2377.50 35.49 2010-03-11 07:59:00.000 070 33306.46 259.76 2377.61 35.49 2010-03-11 07:59:01.000 070 33306.43 259.76 2377.59 35.49 2010-03-11 07:59:02.000 070 33306.48 259.73 2377.53 35.49 2010-03-11 07:59:03.000 070 33306.47 259.72 2377.47 35.49 2010-03-11 07:59:04.000 070 33306.48 259.72 2377.51 35.49 2010-03-11 07:59:05.000 070 33306.38 259.71 2377.56 35.49 2010-03-11 07:59:06.000 070 33306.50 259.69 2377.54 35.49 2010-03-11 07:59:07.000 070 33306.43 259.70 2377.53 35.49 2010-03-11 07:59:08.000 070 33306.43 259.71 2377.56 35.49 2010-03-11 07:59:09.000 070 33306.49 259.72 2377.46 35.49 2010-03-11 07:59:10.000 070 33306.42 259.71 2377.59 35.49 2010-03-11 07:59:11.000 070 33306.45 259.72 2377.49 35.49 2010-03-11 07:59:12.000 070 33306.51 259.70 2377.50 35.49 2010-03-11 07:59:13.000 070 33306.47 259.69 2377.50 35.49 2010-03-11 07:59:14.000 070 33306.60 259.72 2377.51 35.49 2010-03-11 07:59:15.000 070 33306.46 259.71 2377.44 35.49 2010-03-11 07:59:16.000 070 33306.53 259.73 2377.43 35.49 2010-03-11 07:59:17.000 070 33306.47 259.69 2377.43 35.49 2010-03-11 07:59:18.000 070 33306.54 259.73 2377.43 35.49 2010-03-11 07:59:19.000 070 33306.41 259.73 2377.41 35.49 2010-03-11 07:59:20.000 070 33306.43 259.72 2377.49 35.49 2010-03-11 07:59:21.000 070 33306.46 259.69 2377.46 35.49 2010-03-11 07:59:22.000 070 33306.57 259.74 2377.41 35.49 2010-03-11 07:59:23.000 070 33306.53 259.69 2377.44 35.49 2010-03-11 07:59:24.000 070 33306.56 259.73 2377.47 35.49 2010-03-11 07:59:25.000 070 33306.60 259.71 2377.53 35.49 2010-03-11 07:59:26.000 070 33306.53 259.74 2377.47 35.49 2010-03-11 07:59:27.000 070 33306.57 259.72 2377.43 35.49 2010-03-11 07:59:28.000 070 33306.51 259.75 2377.55 35.49 2010-03-11 07:59:29.000 070 33306.55 259.71 2377.56 35.49 2010-03-11 07:59:30.000 070 33306.55 259.75 2377.38 35.49 2010-03-11 07:59:31.000 070 33306.55 259.76 2377.37 35.49 2010-03-11 07:59:32.000 070 33306.51 259.74 2377.37 35.49 2010-03-11 07:59:33.000 070 33306.55 259.73 2377.41 35.49 2010-03-11 07:59:34.000 070 33306.52 259.79 2377.61 35.49 2010-03-11 07:59:35.000 070 33306.48 259.77 2377.41 35.49 2010-03-11 07:59:36.000 070 33306.51 259.76 2377.43 35.49 2010-03-11 07:59:37.000 070 33306.60 259.77 2377.42 35.49 2010-03-11 07:59:38.000 070 33306.56 259.75 2377.41 35.49 2010-03-11 07:59:39.000 070 33306.54 259.77 2377.40 35.49 2010-03-11 07:59:40.000 070 33306.60 259.78 2377.43 35.49 2010-03-11 07:59:41.000 070 33306.55 259.78 2377.44 35.49 2010-03-11 07:59:42.000 070 33306.47 259.77 2377.47 35.49 2010-03-11 07:59:43.000 070 33306.61 259.80 2377.38 35.49 2010-03-11 07:59:44.000 070 33306.55 259.81 2377.36 35.49 2010-03-11 07:59:45.000 070 33306.59 259.82 2377.36 35.49 2010-03-11 07:59:46.000 070 33306.61 259.78 2377.49 35.49 2010-03-11 07:59:47.000 070 33306.61 259.81 2377.46 35.49 2010-03-11 07:59:48.000 070 33306.53 259.77 2377.40 35.49 2010-03-11 07:59:49.000 070 33306.61 259.76 2377.47 35.49 2010-03-11 07:59:50.000 070 33306.57 259.80 2377.47 35.49 2010-03-11 07:59:51.000 070 33306.57 259.78 2377.35 35.49 2010-03-11 07:59:52.000 070 33306.56 259.82 2377.39 35.49 2010-03-11 07:59:53.000 070 33306.60 259.79 2377.43 35.49 2010-03-11 07:59:54.000 070 33306.50 259.80 2377.44 35.49 2010-03-11 07:59:55.000 070 33306.60 259.82 2377.41 35.49 2010-03-11 07:59:56.000 070 33306.55 259.83 2377.43 35.49 2010-03-11 07:59:57.000 070 33306.60 259.81 2377.50 35.49 2010-03-11 07:59:58.000 070 33306.62 259.82 2377.52 35.49 2010-03-11 07:59:59.000 070 33306.55 259.83 2377.42 35.49 2010-03-11 08:00:00.000 070 33306.60 259.84 2377.49 35.49 2010-03-11 08:00:01.000 070 33306.55 259.84 2377.50 35.49 2010-03-11 08:00:02.000 070 33306.60 259.86 2377.50 35.49 2010-03-11 08:00:03.000 070 33306.67 259.84 2377.46 35.49 2010-03-11 08:00:04.000 070 33306.61 259.88 2377.48 35.49 2010-03-11 08:00:05.000 070 33306.62 259.89 2377.45 35.49 2010-03-11 08:00:06.000 070 33306.64 259.87 2377.43 35.49 2010-03-11 08:00:07.000 070 33306.51 259.89 2377.46 35.49 2010-03-11 08:00:08.000 070 33306.51 259.89 2377.46 35.49 2010-03-11 08:00:09.000 070 33306.53 259.90 2377.50 35.49 2010-03-11 08:00:10.000 070 33306.50 259.94 2377.47 35.49 2010-03-11 08:00:11.000 070 33306.61 259.95 2377.51 35.49 2010-03-11 08:00:12.000 070 33306.49 259.92 2377.44 35.49 2010-03-11 08:00:13.000 070 33306.68 259.92 2377.45 35.49 2010-03-11 08:00:14.000 070 33306.61 259.93 2377.45 35.49 2010-03-11 08:00:15.000 070 33306.65 259.89 2377.49 35.49 2010-03-11 08:00:16.000 070 33306.64 259.94 2377.50 35.49 2010-03-11 08:00:17.000 070 33306.56 259.89 2377.38 35.49 2010-03-11 08:00:18.000 070 33306.66 259.96 2377.46 35.49 2010-03-11 08:00:19.000 070 33306.76 259.92 2377.48 35.49 2010-03-11 08:00:20.000 070 33306.68 259.91 2377.45 35.49 2010-03-11 08:00:21.000 070 33306.70 259.91 2377.40 35.49 2010-03-11 08:00:22.000 070 33306.81 259.94 2377.48 35.49 2010-03-11 08:00:23.000 070 33306.82 259.92 2377.47 35.49 2010-03-11 08:00:24.000 070 33306.70 259.90 2377.48 35.49 2010-03-11 08:00:25.000 070 33306.80 259.89 2377.48 35.49 2010-03-11 08:00:26.000 070 33306.78 259.92 2377.55 35.49 2010-03-11 08:00:27.000 070 33306.83 259.89 2377.50 35.49 2010-03-11 08:00:28.000 070 33306.83 259.88 2377.51 35.49 2010-03-11 08:00:29.000 070 33306.86 259.87 2377.48 35.49 2010-03-11 08:00:30.000 070 33306.84 259.87 2377.46 35.49 2010-03-11 08:00:31.000 070 33306.85 259.87 2377.49 35.49 2010-03-11 08:00:32.000 070 33306.83 259.87 2377.42 35.49 2010-03-11 08:00:33.000 070 33306.88 259.87 2377.44 35.49 2010-03-11 08:00:34.000 070 33306.85 259.91 2377.45 35.49 2010-03-11 08:00:35.000 070 33306.73 259.88 2377.42 35.49 2010-03-11 08:00:36.000 070 33306.89 259.88 2377.36 35.49 2010-03-11 08:00:37.000 070 33306.87 259.92 2377.48 35.49 2010-03-11 08:00:38.000 070 33306.87 259.93 2377.43 35.49 2010-03-11 08:00:39.000 070 33306.91 259.92 2377.44 35.49 2010-03-11 08:00:40.000 070 33306.85 259.94 2377.57 35.49 2010-03-11 08:00:41.000 070 33306.79 259.91 2377.46 35.49 2010-03-11 08:00:42.000 070 33306.95 259.91 2377.48 35.49 2010-03-11 08:00:43.000 070 33306.82 259.93 2377.51 35.49 2010-03-11 08:00:44.000 070 33306.81 259.89 2377.51 35.49 2010-03-11 08:00:45.000 070 33306.91 259.93 2377.53 35.49 2010-03-11 08:00:46.000 070 33306.86 259.97 2377.51 35.49 2010-03-11 08:00:47.000 070 33306.89 259.93 2377.51 35.49 2010-03-11 08:00:48.000 070 33306.81 259.87 2377.49 35.49 2010-03-11 08:00:49.000 070 33306.98 259.91 2377.44 35.49 2010-03-11 08:00:50.000 070 33306.92 259.93 2377.36 35.49 2010-03-11 08:00:51.000 070 33306.87 259.94 2377.45 35.49 2010-03-11 08:00:52.000 070 33306.85 259.95 2377.46 35.49 2010-03-11 08:00:53.000 070 33306.75 259.94 2377.38 35.49 2010-03-11 08:00:54.000 070 33306.85 259.94 2377.46 35.49 2010-03-11 08:00:55.000 070 33306.89 259.96 2377.50 35.49 2010-03-11 08:00:56.000 070 33306.80 259.91 2377.46 35.49 2010-03-11 08:00:57.000 070 33306.91 259.96 2377.40 35.49 2010-03-11 08:00:58.000 070 33306.94 259.98 2377.47 35.49 2010-03-11 08:00:59.000 070 33306.88 259.94 2377.49 35.49 2010-03-11 08:01:00.000 070 33306.82 259.94 2377.43 35.49 2010-03-11 08:01:01.000 070 33306.96 259.97 2377.46 35.49 2010-03-11 08:01:02.000 070 33306.80 259.96 2377.44 35.49 2010-03-11 08:01:03.000 070 33306.86 259.94 2377.44 35.49 2010-03-11 08:01:04.000 070 33306.86 259.97 2377.44 35.49 2010-03-11 08:01:05.000 070 33306.86 260.00 2377.44 35.49 2010-03-11 08:01:06.000 070 33306.92 259.98 2377.39 35.49 2010-03-11 08:01:07.000 070 33306.90 259.91 2377.47 35.49 2010-03-11 08:01:08.000 070 33306.82 259.94 2377.45 35.49 2010-03-11 08:01:09.000 070 33306.88 259.99 2377.43 35.49 2010-03-11 08:01:10.000 070 33306.82 259.94 2377.56 35.49 2010-03-11 08:01:11.000 070 33306.79 259.96 2377.50 35.49 2010-03-11 08:01:12.000 070 33306.87 259.99 2377.53 35.49 2010-03-11 08:01:13.000 070 33306.89 259.89 2377.44 35.49 2010-03-11 08:01:14.000 070 33306.79 259.89 2377.50 35.49 2010-03-11 08:01:15.000 070 33306.81 259.92 2377.51 35.49 2010-03-11 08:01:16.000 070 33306.89 259.92 2377.50 35.49 2010-03-11 08:01:17.000 070 33306.83 259.89 2377.52 35.49 2010-03-11 08:01:18.000 070 33307.00 259.86 2377.49 35.49 2010-03-11 08:01:19.000 070 33306.96 259.93 2377.61 35.49 2010-03-11 08:01:20.000 070 33306.95 259.93 2377.57 35.49 2010-03-11 08:01:21.000 070 33306.86 259.90 2377.50 35.49 2010-03-11 08:01:22.000 070 33306.89 259.91 2377.52 35.49 2010-03-11 08:01:23.000 070 33306.94 259.87 2377.46 35.49 2010-03-11 08:01:24.000 070 33306.84 259.88 2377.49 35.49 2010-03-11 08:01:25.000 070 33306.96 259.92 2377.50 35.49 2010-03-11 08:01:26.000 070 33306.92 259.95 2377.51 35.49 2010-03-11 08:01:27.000 070 33306.93 259.94 2377.59 35.49 2010-03-11 08:01:28.000 070 33306.93 259.90 2377.50 35.49 2010-03-11 08:01:29.000 070 33307.03 259.91 2377.54 35.49 2010-03-11 08:01:30.000 070 33306.93 259.90 2377.55 35.49 2010-03-11 08:01:31.000 070 33307.01 259.94 2377.54 35.49 2010-03-11 08:01:32.000 070 33306.94 259.93 2377.47 35.49 2010-03-11 08:01:33.000 070 33307.03 259.92 2377.55 35.49 2010-03-11 08:01:34.000 070 33307.09 259.94 2377.49 35.49 2010-03-11 08:01:35.000 070 33307.04 259.92 2377.52 35.49 2010-03-11 08:01:36.000 070 33307.06 259.89 2377.53 35.49 2010-03-11 08:01:37.000 070 33307.04 259.93 2377.51 35.49 2010-03-11 08:01:38.000 070 33307.03 259.92 2377.46 35.49 2010-03-11 08:01:39.000 070 33307.08 259.93 2377.57 35.49 2010-03-11 08:01:40.000 070 33307.11 259.94 2377.49 35.49 2010-03-11 08:01:41.000 070 33307.03 259.94 2377.44 35.49 2010-03-11 08:01:42.000 070 33307.04 259.99 2377.44 35.49 2010-03-11 08:01:43.000 070 33307.10 260.00 2377.51 35.49 2010-03-11 08:01:44.000 070 33307.07 260.02 2377.50 35.49 2010-03-11 08:01:45.000 070 33307.08 260.02 2377.57 35.49 2010-03-11 08:01:46.000 070 33307.09 260.05 2377.50 35.49 2010-03-11 08:01:47.000 070 33307.00 260.05 2377.47 35.49 2010-03-11 08:01:48.000 070 33307.12 260.09 2377.55 35.49 2010-03-11 08:01:49.000 070 33307.06 260.06 2377.53 35.49 2010-03-11 08:01:50.000 070 33307.04 260.10 2377.55 35.49 2010-03-11 08:01:51.000 070 33307.10 260.07 2377.54 35.49 2010-03-11 08:01:52.000 070 33307.13 260.12 2377.37 35.49 2010-03-11 08:01:53.000 070 33307.15 260.15 2377.48 35.49 2010-03-11 08:01:54.000 070 33307.13 260.14 2377.43 35.49 2010-03-11 08:01:55.000 070 33307.20 260.15 2377.48 35.49 2010-03-11 08:01:56.000 070 33307.12 260.14 2377.54 35.49 2010-03-11 08:01:57.000 070 33307.06 260.17 2377.51 35.49 2010-03-11 08:01:58.000 070 33307.17 260.17 2377.57 35.49 2010-03-11 08:01:59.000 070 33306.99 260.16 2377.52 35.49 2010-03-11 08:02:00.000 070 33307.17 260.20 2377.45 35.49 2010-03-11 08:02:01.000 070 33307.20 260.17 2377.41 35.49 2010-03-11 08:02:02.000 070 33307.05 260.20 2377.41 35.49 2010-03-11 08:02:03.000 070 33307.10 260.20 2377.55 35.49 2010-03-11 08:02:04.000 070 33307.08 260.19 2377.59 35.49 2010-03-11 08:02:05.000 070 33307.16 260.18 2377.43 35.49 2010-03-11 08:02:06.000 070 33307.11 260.18 2377.54 35.49 2010-03-11 08:02:07.000 070 33307.10 260.18 2377.52 35.49 2010-03-11 08:02:08.000 070 33307.11 260.18 2377.56 35.49 2010-03-11 08:02:09.000 070 33307.10 260.16 2377.50 35.49 2010-03-11 08:02:10.000 070 33307.07 260.19 2377.49 35.49 2010-03-11 08:02:11.000 070 33307.11 260.22 2377.51 35.49 2010-03-11 08:02:12.000 070 33307.07 260.19 2377.46 35.49 2010-03-11 08:02:13.000 070 33307.11 260.21 2377.45 35.49 2010-03-11 08:02:14.000 070 33307.05 260.20 2377.34 35.49 2010-03-11 08:02:15.000 070 33307.11 260.23 2377.51 35.49 2010-03-11 08:02:16.000 070 33307.16 260.18 2377.53 35.49 2010-03-11 08:02:17.000 070 33307.13 260.20 2377.61 35.49 2010-03-11 08:02:18.000 070 33307.00 260.23 2377.53 35.49 2010-03-11 08:02:19.000 070 33307.27 260.20 2377.58 35.49 2010-03-11 08:02:20.000 070 33307.10 260.20 2377.57 35.49 2010-03-11 08:02:21.000 070 33307.21 260.19 2377.58 35.49 2010-03-11 08:02:22.000 070 33307.11 260.18 2377.48 35.49 2010-03-11 08:02:23.000 070 33307.14 260.20 2377.50 35.49 2010-03-11 08:02:24.000 070 33307.20 260.21 2377.65 35.49 2010-03-11 08:02:25.000 070 33307.16 260.18 2377.57 35.49 2010-03-11 08:02:26.000 070 33307.13 260.17 2377.53 35.49 2010-03-11 08:02:27.000 070 33307.18 260.16 2377.62 35.49 2010-03-11 08:02:28.000 070 33307.19 260.13 2377.57 35.49 2010-03-11 08:02:29.000 070 33307.26 260.18 2377.52 35.49 2010-03-11 08:02:30.000 070 33307.23 260.19 2377.53 35.49 2010-03-11 08:02:31.000 070 33307.24 260.19 2377.51 35.49 2010-03-11 08:02:32.000 070 33307.21 260.18 2377.50 35.49 2010-03-11 08:02:33.000 070 33307.26 260.18 2377.59 35.49 2010-03-11 08:02:34.000 070 33307.37 260.18 2377.65 35.49 2010-03-11 08:02:35.000 070 33307.44 260.17 2377.52 35.49 2010-03-11 08:02:36.000 070 33307.21 260.20 2377.65 35.49 2010-03-11 08:02:37.000 070 33307.38 260.24 2377.52 35.49 2010-03-11 08:02:38.000 070 33307.22 260.23 2377.52 35.49 2010-03-11 08:02:39.000 070 33307.37 260.23 2377.51 35.49 2010-03-11 08:02:40.000 070 33307.33 260.17 2377.56 35.49 2010-03-11 08:02:41.000 070 33307.32 260.21 2377.61 35.49 2010-03-11 08:02:42.000 070 33307.35 260.16 2377.58 35.49 2010-03-11 08:02:43.000 070 33307.29 260.18 2377.55 35.49 2010-03-11 08:02:44.000 070 33307.28 260.20 2377.56 35.49 2010-03-11 08:02:45.000 070 33307.28 260.24 2377.47 35.49 2010-03-11 08:02:46.000 070 33307.37 260.27 2377.53 35.49 2010-03-11 08:02:47.000 070 33307.41 260.24 2377.59 35.49 2010-03-11 08:02:48.000 070 33307.35 260.29 2377.61 35.49 2010-03-11 08:02:49.000 070 33307.39 260.27 2377.47 35.49 2010-03-11 08:02:50.000 070 33307.33 260.26 2377.50 35.49 2010-03-11 08:02:51.000 070 33307.42 260.29 2377.56 35.49 2010-03-11 08:02:52.000 070 33307.41 260.33 2377.61 35.49 2010-03-11 08:02:53.000 070 33307.42 260.31 2377.53 35.49 2010-03-11 08:02:54.000 070 33307.31 260.31 2377.52 35.49 2010-03-11 08:02:55.000 070 33307.39 260.33 2377.55 35.49 2010-03-11 08:02:56.000 070 33307.36 260.33 2377.58 35.49 2010-03-11 08:02:57.000 070 33307.39 260.29 2377.63 35.49 2010-03-11 08:02:58.000 070 33307.39 260.39 2377.61 35.49 2010-03-11 08:02:59.000 070 33307.34 260.33 2377.61 35.49 2010-03-11 08:03:00.000 070 33307.36 260.32 2377.62 35.49 2010-03-11 08:03:01.000 070 33307.43 260.31 2377.52 35.49 2010-03-11 08:03:02.000 070 33307.33 260.31 2377.52 35.49 2010-03-11 08:03:03.000 070 33307.39 260.36 2377.61 35.49 2010-03-11 08:03:04.000 070 33307.28 260.31 2377.54 35.49 2010-03-11 08:03:05.000 070 33307.39 260.32 2377.61 35.49 2010-03-11 08:03:06.000 070 33307.45 260.32 2377.61 35.49 2010-03-11 08:03:07.000 070 33307.38 260.31 2377.62 35.49 2010-03-11 08:03:08.000 070 33307.39 260.37 2377.62 35.49 2010-03-11 08:03:09.000 070 33307.45 260.35 2377.52 35.49 2010-03-11 08:03:10.000 070 33307.38 260.33 2377.54 35.49 2010-03-11 08:03:11.000 070 33307.42 260.33 2377.63 35.49 2010-03-11 08:03:12.000 070 33307.46 260.33 2377.64 35.49 2010-03-11 08:03:13.000 070 33307.43 260.33 2377.66 35.49 2010-03-11 08:03:14.000 070 33307.41 260.30 2377.63 35.49 2010-03-11 08:03:15.000 070 33307.37 260.34 2377.59 35.49 2010-03-11 08:03:16.000 070 33307.42 260.30 2377.61 35.49 2010-03-11 08:03:17.000 070 33307.37 260.31 2377.54 35.49 2010-03-11 08:03:18.000 070 33307.38 260.28 2377.62 35.49 2010-03-11 08:03:19.000 070 33307.47 260.33 2377.62 35.49 2010-03-11 08:03:20.000 070 33307.34 260.33 2377.62 35.49 2010-03-11 08:03:21.000 070 33307.42 260.27 2377.58 35.49 2010-03-11 08:03:22.000 070 33307.39 260.26 2377.62 35.49 2010-03-11 08:03:23.000 070 33307.37 260.30 2377.59 35.49 2010-03-11 08:03:24.000 070 33307.49 260.34 2377.70 35.49 2010-03-11 08:03:25.000 070 33307.49 260.27 2377.66 35.49 2010-03-11 08:03:26.000 070 33307.45 260.27 2377.66 35.49 2010-03-11 08:03:27.000 070 33307.48 260.28 2377.69 35.49 2010-03-11 08:03:28.000 070 33307.51 260.24 2377.69 35.49 2010-03-11 08:03:29.000 070 33307.50 260.28 2377.58 35.49 2010-03-11 08:03:30.000 070 33307.56 260.24 2377.68 35.49 2010-03-11 08:03:31.000 070 33307.54 260.25 2377.64 35.49 2010-03-11 08:03:32.000 070 33307.58 260.19 2377.63 35.49 2010-03-11 08:03:33.000 070 33307.58 260.24 2377.56 35.49 2010-03-11 08:03:34.000 070 33307.54 260.25 2377.65 35.49 2010-03-11 08:03:35.000 070 33307.61 260.24 2377.61 35.49 2010-03-11 08:03:36.000 070 33307.61 260.23 2377.59 35.49 2010-03-11 08:03:37.000 070 33307.66 260.20 2377.57 35.49 2010-03-11 08:03:38.000 070 33307.61 260.20 2377.63 35.49 2010-03-11 08:03:39.000 070 33307.72 260.20 2377.69 35.49 2010-03-11 08:03:40.000 070 33307.68 260.27 2377.59 35.49 2010-03-11 08:03:41.000 070 33307.58 260.23 2377.61 35.49 2010-03-11 08:03:42.000 070 33307.67 260.23 2377.59 35.49 2010-03-11 08:03:43.000 070 33307.61 260.22 2377.61 35.49 2010-03-11 08:03:44.000 070 33307.64 260.20 2377.57 35.49 2010-03-11 08:03:45.000 070 33307.64 260.28 2377.50 35.49 2010-03-11 08:03:46.000 070 33307.69 260.17 2377.44 35.49 2010-03-11 08:03:47.000 070 33307.72 260.30 2377.49 35.49 2010-03-11 08:03:48.000 070 33307.79 260.24 2377.64 35.49 2010-03-11 08:03:49.000 070 33307.73 260.23 2377.57 35.49 2010-03-11 08:03:50.000 070 33307.67 260.20 2377.59 35.49 2010-03-11 08:03:51.000 070 33307.69 260.23 2377.54 35.49 2010-03-11 08:03:52.000 070 33307.67 260.24 2377.52 35.49 2010-03-11 08:03:53.000 070 33307.72 260.22 2377.59 35.49 2010-03-11 08:03:54.000 070 33307.69 260.22 2377.59 35.49 2010-03-11 08:03:55.000 070 33307.63 260.24 2377.54 35.49 2010-03-11 08:03:56.000 070 33307.67 260.20 2377.61 35.49 2010-03-11 08:03:57.000 070 33307.72 260.21 2377.61 35.49 2010-03-11 08:03:58.000 070 33307.67 260.20 2377.46 35.49 2010-03-11 08:03:59.000 070 33307.72 260.19 2377.61 35.49 2010-03-11 08:04:00.000 070 33307.84 260.23 2377.64 35.49 2010-03-11 08:04:01.000 070 33307.72 260.16 2377.53 35.49 2010-03-11 08:04:02.000 070 33307.70 260.18 2377.54 35.49 2010-03-11 08:04:03.000 070 33307.79 260.18 2377.51 35.49 2010-03-11 08:04:04.000 070 33307.83 260.20 2377.56 35.49 2010-03-11 08:04:05.000 070 33307.84 260.17 2377.59 35.49 2010-03-11 08:04:06.000 070 33307.93 260.17 2377.57 35.49 2010-03-11 08:04:07.000 070 33307.76 260.18 2377.49 35.49 2010-03-11 08:04:08.000 070 33307.79 260.18 2377.56 35.49 2010-03-11 08:04:09.000 070 33307.81 260.18 2377.56 35.49 2010-03-11 08:04:10.000 070 33307.83 260.17 2377.53 35.49 2010-03-11 08:04:11.000 070 33307.81 260.17 2377.53 35.49 2010-03-11 08:04:12.000 070 33307.79 260.14 2377.55 35.49 2010-03-11 08:04:13.000 070 33307.75 260.16 2377.56 35.49 2010-03-11 08:04:14.000 070 33307.86 260.14 2377.55 35.49 2010-03-11 08:04:15.000 070 33307.88 260.14 2377.66 35.49 2010-03-11 08:04:16.000 070 33307.91 260.12 2377.53 35.49 2010-03-11 08:04:17.000 070 33307.88 260.06 2377.55 35.49 2010-03-11 08:04:18.000 070 33307.94 260.09 2377.55 35.49 2010-03-11 08:04:19.000 070 33307.98 260.09 2377.46 35.49 2010-03-11 08:04:20.000 070 33307.95 260.14 2377.39 35.49 2010-03-11 08:04:21.000 070 33307.97 260.11 2377.50 35.49 2010-03-11 08:04:22.000 070 33307.98 260.04 2377.50 35.49 2010-03-11 08:04:23.000 070 33307.96 260.11 2377.47 35.49 2010-03-11 08:04:24.000 070 33307.94 260.05 2377.45 35.49 2010-03-11 08:04:25.000 070 33307.97 260.03 2377.56 35.49 2010-03-11 08:04:26.000 070 33307.93 260.01 2377.56 35.49 2010-03-11 08:04:27.000 070 33308.01 260.07 2377.46 35.49 2010-03-11 08:04:28.000 070 33308.00 260.06 2377.50 35.49 2010-03-11 08:04:29.000 070 33307.91 260.05 2377.43 35.49 2010-03-11 08:04:30.000 070 33307.95 260.03 2377.44 35.49 2010-03-11 08:04:31.000 070 33308.09 260.01 2377.45 35.49 2010-03-11 08:04:32.000 070 33307.98 259.98 2377.44 35.49 2010-03-11 08:04:33.000 070 33308.07 260.02 2377.46 35.49 2010-03-11 08:04:34.000 070 33308.06 260.03 2377.37 35.49 2010-03-11 08:04:35.000 070 33308.03 259.98 2377.44 35.49 2010-03-11 08:04:36.000 070 33308.01 260.00 2377.49 35.49 2010-03-11 08:04:37.000 070 33308.11 259.98 2377.40 35.49 2010-03-11 08:04:38.000 070 33307.97 259.97 2377.38 35.49 2010-03-11 08:04:39.000 070 33307.98 259.96 2377.47 35.49 2010-03-11 08:04:40.000 070 33308.07 259.96 2377.41 35.49 2010-03-11 08:04:41.000 070 33308.08 259.98 2377.38 35.49 2010-03-11 08:04:42.000 070 33308.08 260.00 2377.43 35.49 2010-03-11 08:04:43.000 070 33308.24 259.98 2377.40 35.49 2010-03-11 08:04:44.000 070 33308.14 259.94 2377.33 35.49 2010-03-11 08:04:45.000 070 33308.11 259.94 2377.31 35.49 2010-03-11 08:04:46.000 070 33308.10 259.92 2377.37 35.49 2010-03-11 08:04:47.000 070 33308.13 259.89 2377.34 35.49 2010-03-11 08:04:48.000 070 33308.11 259.87 2377.34 35.49 2010-03-11 08:04:49.000 070 33308.24 259.86 2377.28 35.49 2010-03-11 08:04:50.000 070 33308.14 259.91 2377.31 35.49 2010-03-11 08:04:51.000 070 33308.16 259.87 2377.44 35.49 2010-03-11 08:04:52.000 070 33308.25 259.87 2377.25 35.49 2010-03-11 08:04:53.000 070 33308.18 259.83 2377.32 35.49 2010-03-11 08:04:54.000 070 33308.31 259.81 2377.36 35.49 2010-03-11 08:04:55.000 070 33308.28 259.82 2377.28 35.49 2010-03-11 08:04:56.000 070 33308.24 259.82 2377.25 35.49 2010-03-11 08:04:57.000 070 33308.29 259.87 2377.25 35.49 2010-03-11 08:04:58.000 070 33308.21 259.80 2377.28 35.49 2010-03-11 08:04:59.000 070 33308.26 259.83 2377.26 35.49 2010-03-11 08:05:00.000 070 33308.32 259.80 2377.27 35.49 2010-03-11 08:05:01.000 070 33308.26 259.83 2377.19 35.49 2010-03-11 08:05:02.000 070 33308.41 259.78 2377.24 35.49 2010-03-11 08:05:03.000 070 33308.31 259.81 2377.16 35.49 2010-03-11 08:05:04.000 070 33308.34 259.76 2377.22 35.49 2010-03-11 08:05:05.000 070 33308.35 259.73 2377.25 35.49 2010-03-11 08:05:06.000 070 33308.37 259.73 2377.28 35.49 2010-03-11 08:05:07.000 070 33308.37 259.74 2377.21 35.49 2010-03-11 08:05:08.000 070 33308.44 259.72 2377.19 35.49 2010-03-11 08:05:09.000 070 33308.44 259.75 2377.19 35.49 2010-03-11 08:05:10.000 070 33308.46 259.67 2377.09 35.49 2010-03-11 08:05:11.000 070 33308.46 259.74 2377.20 35.49 2010-03-11 08:05:12.000 070 33308.46 259.68 2377.21 35.49 2010-03-11 08:05:13.000 070 33308.42 259.73 2377.14 35.49 2010-03-11 08:05:14.000 070 33308.40 259.69 2377.16 35.49 2010-03-11 08:05:15.000 070 33308.46 259.71 2377.19 35.49 2010-03-11 08:05:16.000 070 33308.54 259.68 2377.15 35.49 2010-03-11 08:05:17.000 070 33308.56 259.68 2377.16 35.49 2010-03-11 08:05:18.000 070 33308.48 259.67 2377.18 35.49 2010-03-11 08:05:19.000 070 33308.57 259.69 2377.19 35.49 2010-03-11 08:05:20.000 070 33308.57 259.67 2377.24 35.49 2010-03-11 08:05:21.000 070 33308.65 259.65 2377.13 35.49 2010-03-11 08:05:22.000 070 33308.60 259.63 2377.12 35.49 2010-03-11 08:05:23.000 070 33308.53 259.62 2377.08 35.49 2010-03-11 08:05:24.000 070 33308.73 259.63 2377.09 35.49 2010-03-11 08:05:25.000 070 33308.63 259.66 2377.07 35.49 2010-03-11 08:05:26.000 070 33308.64 259.63 2377.04 35.49 2010-03-11 08:05:27.000 070 33308.61 259.63 2377.03 35.49 2010-03-11 08:05:28.000 070 33308.57 259.63 2377.00 35.49 2010-03-11 08:05:29.000 070 33308.58 259.65 2377.06 35.49 2010-03-11 08:05:30.000 070 33308.59 259.62 2377.06 35.49 2010-03-11 08:05:31.000 070 33308.60 259.65 2376.98 35.49 2010-03-11 08:05:32.000 070 33308.66 259.67 2376.94 35.49 2010-03-11 08:05:33.000 070 33308.62 259.62 2377.01 35.49 2010-03-11 08:05:34.000 070 33308.68 259.66 2377.03 35.49 2010-03-11 08:05:35.000 070 33308.62 259.66 2376.98 35.49 2010-03-11 08:05:36.000 070 33308.60 259.63 2376.93 35.49 2010-03-11 08:05:37.000 070 33308.69 259.68 2377.02 35.49 2010-03-11 08:05:38.000 070 33308.66 259.62 2376.90 35.49 2010-03-11 08:05:39.000 070 33308.66 259.58 2376.95 35.49 2010-03-11 08:05:40.000 070 33308.75 259.63 2376.94 35.49 2010-03-11 08:05:41.000 070 33308.63 259.64 2376.93 35.49 2010-03-11 08:05:42.000 070 33308.70 259.63 2376.93 35.49 2010-03-11 08:05:43.000 070 33308.71 259.67 2377.03 35.49 2010-03-11 08:05:44.000 070 33308.71 259.64 2377.00 35.49 2010-03-11 08:05:45.000 070 33308.82 259.66 2376.93 35.49 2010-03-11 08:05:46.000 070 33308.70 259.66 2377.00 35.49 2010-03-11 08:05:47.000 070 33308.70 259.63 2376.88 35.49 2010-03-11 08:05:48.000 070 33308.81 259.60 2376.93 35.49 2010-03-11 08:05:49.000 070 33308.78 259.59 2376.88 35.49 2010-03-11 08:05:50.000 070 33308.74 259.57 2376.92 35.49 2010-03-11 08:05:51.000 070 33308.79 259.60 2376.87 35.49 2010-03-11 08:05:52.000 070 33308.76 259.61 2376.91 35.49 2010-03-11 08:05:53.000 070 33308.75 259.59 2376.91 35.49 2010-03-11 08:05:54.000 070 33308.84 259.56 2376.86 35.49 2010-03-11 08:05:55.000 070 33308.86 259.55 2376.90 35.49 2010-03-11 08:05:56.000 070 33308.81 259.52 2376.86 35.49 2010-03-11 08:05:57.000 070 33308.85 259.53 2376.82 35.49 2010-03-11 08:05:58.000 070 33308.82 259.48 2376.85 35.49 2010-03-11 08:05:59.000 070 33308.74 259.51 2376.86 35.49 2010-03-11 08:06:00.000 070 33308.92 259.54 2376.85 35.49 2010-03-11 08:06:01.000 070 33308.91 259.48 2376.85 35.49 2010-03-11 08:06:02.000 070 33308.90 259.47 2376.88 35.49 2010-03-11 08:06:03.000 070 33309.01 259.49 2376.84 35.49 2010-03-11 08:06:04.000 070 33308.97 259.47 2376.79 35.49 2010-03-11 08:06:05.000 070 33308.99 259.47 2376.71 35.49 2010-03-11 08:06:06.000 070 33309.03 259.42 2376.77 35.49 2010-03-11 08:06:07.000 070 33308.99 259.45 2376.74 35.49 2010-03-11 08:06:08.000 070 33309.00 259.44 2376.75 35.49 2010-03-11 08:06:09.000 070 33308.96 259.47 2376.74 35.49 2010-03-11 08:06:10.000 070 33309.02 259.48 2376.74 35.49 2010-03-11 08:06:11.000 070 33309.04 259.42 2376.70 35.49 2010-03-11 08:06:12.000 070 33308.99 259.47 2376.75 35.49 2010-03-11 08:06:13.000 070 33309.09 259.42 2376.79 35.49 2010-03-11 08:06:14.000 070 33309.12 259.39 2376.78 35.49 2010-03-11 08:06:15.000 070 33309.10 259.41 2376.74 35.49 2010-03-11 08:06:16.000 070 33309.17 259.35 2376.72 35.49 2010-03-11 08:06:17.000 070 33309.27 259.37 2376.74 35.49 2010-03-11 08:06:18.000 070 33309.02 259.38 2376.70 35.49 2010-03-11 08:06:19.000 070 33309.23 259.36 2376.74 35.49 2010-03-11 08:06:20.000 070 33309.26 259.39 2376.72 35.49 2010-03-11 08:06:21.000 070 33309.16 259.35 2376.67 35.49 2010-03-11 08:06:22.000 070 33309.25 259.35 2376.59 35.49 2010-03-11 08:06:23.000 070 33309.22 259.35 2376.69 35.49 2010-03-11 08:06:24.000 070 33309.30 259.36 2376.65 35.49 2010-03-11 08:06:25.000 070 33309.21 259.33 2376.67 35.49 2010-03-11 08:06:26.000 070 33309.28 259.31 2376.57 35.49 2010-03-11 08:06:27.000 070 33309.34 259.33 2376.74 35.49 2010-03-11 08:06:28.000 070 33309.36 259.33 2376.60 35.49 2010-03-11 08:06:29.000 070 33309.32 259.33 2376.64 35.49 2010-03-11 08:06:30.000 070 33309.31 259.33 2376.62 35.49 2010-03-11 08:06:31.000 070 33309.42 259.31 2376.57 35.49 2010-03-11 08:06:32.000 070 33309.35 259.28 2376.51 35.49 2010-03-11 08:06:33.000 070 33309.33 259.30 2376.49 35.49 2010-03-11 08:06:34.000 070 33309.43 259.30 2376.57 35.49 2010-03-11 08:06:35.000 070 33309.48 259.30 2376.55 35.49 2010-03-11 08:06:36.000 070 33309.42 259.33 2376.57 35.49 2010-03-11 08:06:37.000 070 33309.39 259.27 2376.54 35.49 2010-03-11 08:06:38.000 070 33309.49 259.28 2376.53 35.49 2010-03-11 08:06:39.000 070 33309.42 259.22 2376.50 35.49 2010-03-11 08:06:40.000 070 33309.47 259.21 2376.49 35.49 2010-03-11 08:06:41.000 070 33309.49 259.21 2376.48 35.49 2010-03-11 08:06:42.000 070 33309.41 259.20 2376.56 35.49 2010-03-11 08:06:43.000 070 33309.50 259.17 2376.44 35.49 2010-03-11 08:06:44.000 070 33309.48 259.13 2376.41 35.49 2010-03-11 08:06:45.000 070 33309.44 259.17 2376.41 35.49 2010-03-11 08:06:46.000 070 33309.60 259.15 2376.47 35.49 2010-03-11 08:06:47.000 070 33309.53 259.14 2376.47 35.49 2010-03-11 08:06:48.000 070 33309.50 259.17 2376.38 35.49 2010-03-11 08:06:49.000 070 33309.56 259.06 2376.43 35.49 2010-03-11 08:06:50.000 070 33309.60 259.06 2376.42 35.49 2010-03-11 08:06:51.000 070 33309.56 259.09 2376.41 35.49 2010-03-11 08:06:52.000 070 33309.72 259.06 2376.35 35.49 2010-03-11 08:06:53.000 070 33309.62 259.10 2376.40 35.49 2010-03-11 08:06:54.000 070 33309.65 259.06 2376.33 35.49 2010-03-11 08:06:55.000 070 33309.69 259.10 2376.34 35.49 2010-03-11 08:06:56.000 070 33309.59 259.04 2376.31 35.49 2010-03-11 08:06:57.000 070 33309.66 259.00 2376.35 35.49 2010-03-11 08:06:58.000 070 33309.72 259.00 2376.37 35.49 2010-03-11 08:06:59.000 070 33309.72 259.05 2376.28 35.49 2010-03-11 08:07:00.000 070 33309.61 259.00 2376.38 35.49 2010-03-11 08:07:01.000 070 33309.76 259.00 2376.30 35.49 2010-03-11 08:07:02.000 070 33309.66 259.03 2376.29 35.49 2010-03-11 08:07:03.000 070 33309.74 259.01 2376.31 35.49 2010-03-11 08:07:04.000 070 33309.78 259.00 2376.35 35.49 2010-03-11 08:07:05.000 070 33309.73 259.02 2376.28 35.49 2010-03-11 08:07:06.000 070 33309.74 258.96 2376.32 35.49 2010-03-11 08:07:07.000 070 33309.78 259.00 2376.26 35.49 2010-03-11 08:07:08.000 070 33309.71 258.99 2376.28 35.49 2010-03-11 08:07:09.000 070 33309.78 259.01 2376.20 35.49 2010-03-11 08:07:10.000 070 33309.83 259.00 2376.26 35.49 2010-03-11 08:07:11.000 070 33309.78 258.99 2376.25 35.49 2010-03-11 08:07:12.000 070 33309.72 258.98 2376.25 35.49 2010-03-11 08:07:13.000 070 33309.81 258.98 2376.23 35.49 2010-03-11 08:07:14.000 070 33309.86 258.99 2376.19 35.49 2010-03-11 08:07:15.000 070 33309.93 258.98 2376.25 35.49 2010-03-11 08:07:16.000 070 33309.90 258.95 2376.23 35.49 2010-03-11 08:07:17.000 070 33309.87 258.96 2376.24 35.49 2010-03-11 08:07:18.000 070 33309.94 258.97 2376.14 35.49 2010-03-11 08:07:19.000 070 33309.99 258.91 2376.19 35.49 2010-03-11 08:07:20.000 070 33309.91 258.92 2376.20 35.49 2010-03-11 08:07:21.000 070 33309.90 258.94 2376.10 35.49 2010-03-11 08:07:22.000 070 33309.93 258.94 2376.15 35.49 2010-03-11 08:07:23.000 070 33310.02 258.89 2376.18 35.49 2010-03-11 08:07:24.000 070 33309.90 258.92 2376.27 35.49 2010-03-11 08:07:25.000 070 33309.94 258.94 2376.07 35.49 2010-03-11 08:07:26.000 070 33309.90 258.93 2376.08 35.49 2010-03-11 08:07:27.000 070 33309.94 258.90 2376.09 35.49 2010-03-11 08:07:28.000 070 33310.02 258.94 2376.11 35.49 2010-03-11 08:07:29.000 070 33309.94 258.96 2376.14 35.49 2010-03-11 08:07:30.000 070 33309.85 258.96 2376.05 35.49 2010-03-11 08:07:31.000 070 33309.96 258.90 2376.22 35.49 2010-03-11 08:07:32.000 070 33309.94 258.89 2376.12 35.49 2010-03-11 08:07:33.000 070 33309.93 258.96 2376.11 35.49 2010-03-11 08:07:34.000 070 33309.82 258.94 2376.14 35.49 2010-03-11 08:07:35.000 070 33309.83 258.96 2376.05 35.49 2010-03-11 08:07:36.000 070 33309.92 258.92 2376.12 35.49 2010-03-11 08:07:37.000 070 33310.04 258.89 2376.06 35.49 2010-03-11 08:07:38.000 070 33309.87 258.88 2376.05 35.49 2010-03-11 08:07:39.000 070 33309.94 258.95 2376.09 35.49 2010-03-11 08:07:40.000 070 33309.84 258.97 2376.03 35.49 2010-03-11 08:07:41.000 070 33309.95 258.96 2376.09 35.49 2010-03-11 08:07:42.000 070 33309.78 258.97 2376.15 35.49 2010-03-11 08:07:43.000 070 33309.96 259.01 2376.03 35.49 2010-03-11 08:07:44.000 070 33309.84 258.96 2376.07 35.49 2010-03-11 08:07:45.000 070 33309.90 258.98 2376.11 35.49 2010-03-11 08:07:46.000 070 33309.87 258.98 2376.09 35.49 2010-03-11 08:07:47.000 070 33309.91 258.93 2376.18 35.49 2010-03-11 08:07:48.000 070 33309.87 258.96 2376.07 35.49 2010-03-11 08:07:49.000 070 33309.97 258.97 2376.10 35.49 2010-03-11 08:07:50.000 070 33309.91 258.97 2376.11 35.49 2010-03-11 08:07:51.000 070 33309.99 258.95 2376.07 35.49 2010-03-11 08:07:52.000 070 33309.96 258.90 2376.03 35.49 2010-03-11 08:07:53.000 070 33309.89 258.90 2376.07 35.49 2010-03-11 08:07:54.000 070 33309.96 258.90 2375.98 35.49 2010-03-11 08:07:55.000 070 33309.95 258.92 2376.08 35.49 2010-03-11 08:07:56.000 070 33309.88 258.90 2376.13 35.49 2010-03-11 08:07:57.000 070 33309.99 258.92 2376.11 35.49 2010-03-11 08:07:58.000 070 33310.04 258.89 2376.00 35.49 2010-03-11 08:07:59.000 070 33309.92 258.95 2376.07 35.49 2010-03-11 08:08:00.000 070 33310.01 258.89 2376.09 35.49 2010-03-11 08:08:01.000 070 33310.01 258.94 2376.01 35.49 2010-03-11 08:08:02.000 070 33310.00 258.90 2376.03 35.49 2010-03-11 08:08:03.000 070 33309.96 258.92 2376.06 35.49 2010-03-11 08:08:04.000 070 33310.04 258.92 2376.04 35.49 2010-03-11 08:08:05.000 070 33309.92 258.88 2375.97 35.49 2010-03-11 08:08:06.000 070 33310.06 258.92 2376.00 35.49 2010-03-11 08:08:07.000 070 33310.03 258.91 2376.01 35.49 2010-03-11 08:08:08.000 070 33310.02 258.89 2375.98 35.49 2010-03-11 08:08:09.000 070 33310.12 258.88 2376.02 35.49 2010-03-11 08:08:10.000 070 33310.10 258.88 2375.99 35.49 2010-03-11 08:08:11.000 070 33310.10 258.84 2376.04 35.49 2010-03-11 08:08:12.000 070 33310.10 258.86 2376.04 35.49 2010-03-11 08:08:13.000 070 33310.14 258.84 2376.05 35.49 2010-03-11 08:08:14.000 070 33310.12 258.84 2375.97 35.49 2010-03-11 08:08:15.000 070 33310.13 258.81 2376.03 35.49 2010-03-11 08:08:16.000 070 33310.13 258.87 2376.09 35.49 2010-03-11 08:08:17.000 070 33310.09 258.82 2376.01 35.49 2010-03-11 08:08:18.000 070 33310.24 258.83 2376.03 35.49 2010-03-11 08:08:19.000 070 33310.15 258.80 2376.04 35.49 2010-03-11 08:08:20.000 070 33310.10 258.79 2376.03 35.49 2010-03-11 08:08:21.000 070 33310.19 258.78 2375.92 35.49 2010-03-11 08:08:22.000 070 33310.18 258.79 2375.89 35.49 2010-03-11 08:08:23.000 070 33310.09 258.80 2376.04 35.49 2010-03-11 08:08:24.000 070 33310.19 258.80 2375.96 35.49 2010-03-11 08:08:25.000 070 33310.24 258.81 2375.93 35.49 2010-03-11 08:08:26.000 070 33310.22 258.81 2375.91 35.49 2010-03-11 08:08:27.000 070 33310.21 258.84 2375.95 35.49 2010-03-11 08:08:28.000 070 33310.20 258.84 2376.00 35.49 2010-03-11 08:08:29.000 070 33310.11 258.84 2376.03 35.49 2010-03-11 08:08:30.000 070 33310.22 258.80 2376.02 35.49 2010-03-11 08:08:31.000 070 33310.26 258.86 2376.00 35.49 2010-03-11 08:08:32.000 070 33310.15 258.84 2376.00 35.49 2010-03-11 08:08:33.000 070 33310.33 258.85 2375.99 35.49 2010-03-11 08:08:34.000 070 33310.29 258.90 2375.98 35.49 2010-03-11 08:08:35.000 070 33310.24 258.83 2375.96 35.49 2010-03-11 08:08:36.000 070 33310.18 258.85 2375.89 35.49 2010-03-11 08:08:37.000 070 33310.22 258.86 2376.00 35.49 2010-03-11 08:08:38.000 070 33310.29 258.89 2375.98 35.49 2010-03-11 08:08:39.000 070 33310.31 258.89 2375.94 35.49 2010-03-11 08:08:40.000 070 33310.30 258.87 2375.94 35.49 2010-03-11 08:08:41.000 070 33310.21 258.88 2375.89 35.49 2010-03-11 08:08:42.000 070 33310.43 258.84 2376.02 35.49 2010-03-11 08:08:43.000 070 33310.28 258.90 2376.05 35.49 2010-03-11 08:08:44.000 070 33310.31 258.86 2376.01 35.49 2010-03-11 08:08:45.000 070 33310.27 258.86 2375.95 35.49 2010-03-11 08:08:46.000 070 33310.27 258.88 2375.97 35.49 2010-03-11 08:08:47.000 070 33310.25 258.84 2375.98 35.49 2010-03-11 08:08:48.000 070 33310.26 258.86 2375.94 35.49 2010-03-11 08:08:49.000 070 33310.28 258.88 2375.97 35.49 2010-03-11 08:08:50.000 070 33310.27 258.93 2375.98 35.49 2010-03-11 08:08:51.000 070 33310.25 258.86 2375.92 35.49 2010-03-11 08:08:52.000 070 33310.24 258.89 2375.90 35.49 2010-03-11 08:08:53.000 070 33310.18 258.95 2376.00 35.49 2010-03-11 08:08:54.000 070 33310.21 258.90 2375.93 35.49 2010-03-11 08:08:55.000 070 33310.27 258.91 2375.98 35.49 2010-03-11 08:08:56.000 070 33310.19 258.93 2375.96 35.49 2010-03-11 08:08:57.000 070 33310.28 258.96 2376.09 35.49 2010-03-11 08:08:58.000 070 33310.25 258.93 2375.99 35.49 2010-03-11 08:08:59.000 070 33310.11 258.94 2375.94 35.49 2010-03-11 08:09:00.000 070 33310.18 258.95 2375.97 35.49 2010-03-11 08:09:01.000 070 33310.26 258.92 2375.97 35.49 2010-03-11 08:09:02.000 070 33310.22 258.88 2375.94 35.49 2010-03-11 08:09:03.000 070 33310.25 258.91 2375.91 35.49 2010-03-11 08:09:04.000 070 33310.24 258.95 2375.95 35.49 2010-03-11 08:09:05.000 070 33310.19 258.98 2375.98 35.49 2010-03-11 08:09:06.000 070 33310.28 258.95 2376.09 35.49 2010-03-11 08:09:07.000 070 33310.20 258.96 2375.98 35.49 2010-03-11 08:09:08.000 070 33310.25 258.95 2375.92 35.49 2010-03-11 08:09:09.000 070 33310.27 258.94 2376.06 35.49 2010-03-11 08:09:10.000 070 33310.25 258.96 2376.02 35.49 2010-03-11 08:09:11.000 070 33310.19 258.95 2376.06 35.49 2010-03-11 08:09:12.000 070 33310.25 258.97 2376.04 35.49 2010-03-11 08:09:13.000 070 33310.25 258.95 2376.00 35.49 2010-03-11 08:09:14.000 070 33310.18 258.96 2375.93 35.49 2010-03-11 08:09:15.000 070 33310.30 258.96 2376.09 35.49 2010-03-11 08:09:16.000 070 33310.16 258.96 2376.03 35.49 2010-03-11 08:09:17.000 070 33310.06 259.00 2376.03 35.49 2010-03-11 08:09:18.000 070 33310.20 259.00 2375.98 35.49 2010-03-11 08:09:19.000 070 33310.23 258.99 2376.01 35.49 2010-03-11 08:09:20.000 070 33310.19 258.98 2375.98 35.48 2010-03-11 08:09:21.000 070 33310.23 258.96 2376.10 35.48 2010-03-11 08:09:22.000 070 33310.24 258.95 2376.05 35.48 2010-03-11 08:09:23.000 070 33310.17 258.98 2376.03 35.48 2010-03-11 08:09:24.000 070 33310.18 259.01 2376.07 35.49 2010-03-11 08:09:25.000 070 33310.15 259.00 2376.04 35.48 2010-03-11 08:09:26.000 070 33310.20 259.00 2376.04 35.49 2010-03-11 08:09:27.000 070 33310.15 259.07 2376.00 35.48 2010-03-11 08:09:28.000 070 33310.24 259.02 2376.07 35.48 2010-03-11 08:09:29.000 070 33310.20 258.98 2376.00 35.48 2010-03-11 08:09:30.000 070 33310.22 259.03 2376.04 35.48 2010-03-11 08:09:31.000 070 33310.18 259.04 2375.99 35.48 2010-03-11 08:09:32.000 070 33310.15 259.04 2376.05 35.48 2010-03-11 08:09:33.000 070 33310.26 259.11 2376.01 35.48 2010-03-11 08:09:34.000 070 33310.20 259.06 2376.03 35.48 2010-03-11 08:09:35.000 070 33310.23 259.09 2376.01 35.48 2010-03-11 08:09:36.000 070 33310.24 259.10 2376.00 35.49 2010-03-11 08:09:37.000 070 33310.27 259.06 2375.94 35.49 2010-03-11 08:09:38.000 070 33310.16 259.05 2375.96 35.49 2010-03-11 08:09:39.000 070 33310.24 259.09 2376.04 35.48 2010-03-11 08:09:40.000 070 33310.25 259.10 2376.02 35.48 2010-03-11 08:09:41.000 070 33310.21 259.06 2376.11 35.48 2010-03-11 08:09:42.000 070 33310.25 259.05 2376.03 35.48 2010-03-11 08:09:43.000 070 33310.22 259.09 2376.05 35.48 2010-03-11 08:09:44.000 070 33310.24 259.07 2376.00 35.48 2010-03-11 08:09:45.000 070 33310.32 259.10 2376.07 35.49 2010-03-11 08:09:46.000 070 33310.26 259.09 2376.03 35.48 2010-03-11 08:09:47.000 070 33310.24 259.07 2375.97 35.48 2010-03-11 08:09:48.000 070 33310.30 259.10 2376.11 35.48 2010-03-11 08:09:49.000 070 33310.22 259.08 2376.05 35.48 2010-03-11 08:09:50.000 070 33310.22 259.08 2376.05 35.48 2010-03-11 08:09:51.000 070 33310.15 259.10 2376.05 35.48 2010-03-11 08:09:52.000 070 33310.26 259.07 2376.03 35.48 2010-03-11 08:09:53.000 070 33310.33 259.09 2376.09 35.48 2010-03-11 08:09:54.000 070 33310.25 259.07 2376.05 35.48 2010-03-11 08:09:55.000 070 33310.21 259.13 2376.07 35.48 2010-03-11 08:09:56.000 070 33310.17 259.11 2376.01 35.48 2010-03-11 08:09:57.000 070 33310.20 259.09 2376.00 35.48 2010-03-11 08:09:58.000 070 33310.17 259.11 2376.11 35.48 2010-03-11 08:09:59.000 070 33310.21 259.13 2376.04 35.48 2010-03-11 08:10:00.000 070 33310.33 259.13 2376.14 35.48 2010-03-11 08:10:01.000 070 33310.22 259.10 2376.06 35.48 2010-03-11 08:10:02.000 070 33310.26 259.10 2376.01 35.48 2010-03-11 08:10:03.000 070 33310.25 259.11 2376.09 35.48 2010-03-11 08:10:04.000 070 33310.22 259.10 2376.09 35.48 2010-03-11 08:10:05.000 070 33310.24 259.07 2376.04 35.48 2010-03-11 08:10:06.000 070 33310.20 259.11 2376.04 35.48 2010-03-11 08:10:07.000 070 33310.25 259.06 2376.06 35.48 2010-03-11 08:10:08.000 070 33310.18 259.07 2376.04 35.48 2010-03-11 08:10:09.000 070 33310.14 259.08 2376.13 35.48 2010-03-11 08:10:10.000 070 33310.22 259.07 2376.01 35.48 2010-03-11 08:10:11.000 070 33310.22 259.05 2376.04 35.48 2010-03-11 08:10:12.000 070 33310.17 259.09 2376.12 35.48 2010-03-11 08:10:13.000 070 33310.16 259.11 2376.05 35.48 2010-03-11 08:10:14.000 070 33310.22 259.05 2376.04 35.48 2010-03-11 08:10:15.000 070 33310.25 259.10 2376.13 35.48 2010-03-11 08:10:16.000 070 33310.28 259.09 2376.11 35.48 2010-03-11 08:10:17.000 070 33310.18 259.06 2376.11 35.48 2010-03-11 08:10:18.000 070 33310.27 259.10 2376.11 35.48 2010-03-11 08:10:19.000 070 33310.14 259.11 2376.11 35.48 2010-03-11 08:10:20.000 070 33310.25 259.08 2376.04 35.48 2010-03-11 08:10:21.000 070 33310.29 259.05 2376.01 35.48 2010-03-11 08:10:22.000 070 33310.27 259.05 2376.00 35.48 2010-03-11 08:10:23.000 070 33310.24 259.04 2376.07 35.48 2010-03-11 08:10:24.000 070 33310.25 259.04 2376.11 35.48 2010-03-11 08:10:25.000 070 33310.43 259.09 2376.05 35.48 2010-03-11 08:10:26.000 070 33310.27 259.07 2376.10 35.48 2010-03-11 08:10:27.000 070 33310.25 259.09 2376.10 35.48 2010-03-11 08:10:28.000 070 33310.28 259.03 2376.08 35.48 2010-03-11 08:10:29.000 070 33310.22 259.05 2376.04 35.48 2010-03-11 08:10:30.000 070 33310.29 259.11 2376.12 35.48 2010-03-11 08:10:31.000 070 33310.28 259.07 2376.01 35.48 2010-03-11 08:10:32.000 070 33310.32 259.09 2376.04 35.48 2010-03-11 08:10:33.000 070 33310.24 259.11 2376.08 35.48 2010-03-11 08:10:34.000 070 33310.42 259.13 2376.08 35.48 2010-03-11 08:10:35.000 070 33310.33 259.09 2376.04 35.48 2010-03-11 08:10:36.000 070 33310.36 259.12 2376.05 35.48 2010-03-11 08:10:37.000 070 33310.34 259.11 2376.04 35.48 2010-03-11 08:10:38.000 070 33310.37 259.10 2376.07 35.48 2010-03-11 08:10:39.000 070 33310.43 259.13 2375.97 35.48 2010-03-11 08:10:40.000 070 33310.38 259.17 2375.99 35.48 2010-03-11 08:10:41.000 070 33310.44 259.14 2376.01 35.48 2010-03-11 08:10:42.000 070 33310.35 259.16 2376.01 35.48 2010-03-11 08:10:43.000 070 33310.43 259.10 2376.09 35.48 2010-03-11 08:10:44.000 070 33310.38 259.10 2376.04 35.48 2010-03-11 08:10:45.000 070 33310.38 259.13 2376.09 35.48 2010-03-11 08:10:46.000 070 33310.49 259.13 2376.04 35.48 2010-03-11 08:10:47.000 070 33310.36 259.13 2376.15 35.48 2010-03-11 08:10:48.000 070 33310.36 259.16 2376.03 35.48 2010-03-11 08:10:49.000 070 33310.34 259.19 2375.92 35.48 2010-03-11 08:10:50.000 070 33310.44 259.18 2376.00 35.48 2010-03-11 08:10:51.000 070 33310.43 259.24 2376.04 35.48 2010-03-11 08:10:52.000 070 33310.45 259.21 2375.98 35.48 2010-03-11 08:10:53.000 070 33310.44 259.21 2376.05 35.48 2010-03-11 08:10:54.000 070 33310.48 259.24 2375.98 35.48 2010-03-11 08:10:55.000 070 33310.46 259.23 2375.97 35.48 2010-03-11 08:10:56.000 070 33310.42 259.21 2375.98 35.48 2010-03-11 08:10:57.000 070 33310.41 259.29 2375.98 35.48 2010-03-11 08:10:58.000 070 33310.55 259.31 2376.01 35.48 2010-03-11 08:10:59.000 070 33310.49 259.29 2375.90 35.48 2010-03-11 08:11:00.000 070 33310.54 259.30 2375.98 35.48 2010-03-11 08:11:01.000 070 33310.41 259.34 2376.10 35.48 2010-03-11 08:11:02.000 070 33310.48 259.33 2376.09 35.48 2010-03-11 08:11:03.000 070 33310.48 259.33 2376.06 35.48 2010-03-11 08:11:04.000 070 33310.48 259.36 2376.07 35.48 2010-03-11 08:11:05.000 070 33310.50 259.36 2376.03 35.48 2010-03-11 08:11:06.000 070 33310.52 259.36 2376.01 35.48 2010-03-11 08:11:07.000 070 33310.48 259.37 2375.97 35.48 2010-03-11 08:11:08.000 070 33310.49 259.35 2375.95 35.48 2010-03-11 08:11:09.000 070 33310.48 259.35 2376.09 35.48 2010-03-11 08:11:10.000 070 33310.55 259.35 2376.03 35.48 2010-03-11 08:11:11.000 070 33310.56 259.37 2375.98 35.48 2010-03-11 08:11:12.000 070 33310.39 259.41 2376.04 35.48 2010-03-11 08:11:13.000 070 33310.58 259.42 2375.96 35.48 2010-03-11 08:11:14.000 070 33310.52 259.40 2375.91 35.48 2010-03-11 08:11:15.000 070 33310.49 259.40 2376.02 35.48 2010-03-11 08:11:16.000 070 33310.49 259.41 2376.06 35.48 2010-03-11 08:11:17.000 070 33310.42 259.42 2375.95 35.48 2010-03-11 08:11:18.000 070 33310.49 259.41 2376.10 35.48 2010-03-11 08:11:19.000 070 33310.59 259.42 2376.01 35.48 2010-03-11 08:11:20.000 070 33310.58 259.39 2376.03 35.48 2010-03-11 08:11:21.000 070 33310.54 259.37 2376.02 35.48 2010-03-11 08:11:22.000 070 33310.52 259.40 2376.05 35.48 2010-03-11 08:11:23.000 070 33310.52 259.41 2375.95 35.48 2010-03-11 08:11:24.000 070 33310.49 259.41 2375.97 35.48 2010-03-11 08:11:25.000 070 33310.54 259.42 2376.05 35.48 2010-03-11 08:11:26.000 070 33310.52 259.43 2376.01 35.48 2010-03-11 08:11:27.000 070 33310.60 259.44 2375.97 35.48 2010-03-11 08:11:28.000 070 33310.62 259.44 2376.03 35.48 2010-03-11 08:11:29.000 070 33310.64 259.44 2376.13 35.48 2010-03-11 08:11:30.000 070 33310.63 259.43 2376.05 35.48 2010-03-11 08:11:31.000 070 33310.69 259.47 2376.00 35.48 2010-03-11 08:11:32.000 070 33310.59 259.43 2375.99 35.48 2010-03-11 08:11:33.000 070 33310.64 259.46 2376.06 35.48 2010-03-11 08:11:34.000 070 33310.64 259.43 2375.99 35.48 2010-03-11 08:11:35.000 070 33310.63 259.48 2376.01 35.48 2010-03-11 08:11:36.000 070 33310.58 259.50 2376.07 35.48 2010-03-11 08:11:37.000 070 33310.70 259.48 2376.08 35.48 2010-03-11 08:11:38.000 070 33310.65 259.46 2376.11 35.48 2010-03-11 08:11:39.000 070 33310.73 259.48 2376.03 35.48 2010-03-11 08:11:40.000 070 33310.70 259.50 2376.07 35.48 2010-03-11 08:11:41.000 070 33310.77 259.52 2376.02 35.48 2010-03-11 08:11:42.000 070 33310.77 259.52 2376.04 35.48 2010-03-11 08:11:43.000 070 33310.73 259.51 2375.98 35.48 2010-03-11 08:11:44.000 070 33310.68 259.48 2375.98 35.48 2010-03-11 08:11:45.000 070 33310.76 259.51 2375.96 35.48 2010-03-11 08:11:46.000 070 33310.71 259.55 2376.03 35.48 2010-03-11 08:11:47.000 070 33310.68 259.56 2375.98 35.48 2010-03-11 08:11:48.000 070 33310.73 259.54 2375.89 35.48 2010-03-11 08:11:49.000 070 33310.75 259.49 2376.05 35.48 2010-03-11 08:11:50.000 070 33310.74 259.55 2375.95 35.48 2010-03-11 08:11:51.000 070 33310.67 259.57 2375.94 35.48 2010-03-11 08:11:52.000 070 33310.76 259.63 2375.94 35.48 2010-03-11 08:11:53.000 070 33310.79 259.53 2376.03 35.48 2010-03-11 08:11:54.000 070 33310.80 259.56 2375.95 35.48 2010-03-11 08:11:55.000 070 33310.86 259.57 2375.98 35.48 2010-03-11 08:11:56.000 070 33310.88 259.58 2375.94 35.48 2010-03-11 08:11:57.000 070 33310.80 259.60 2375.94 35.48 2010-03-11 08:11:58.000 070 33310.79 259.57 2375.97 35.48 2010-03-11 08:11:59.000 070 33310.78 259.58 2375.89 35.48 2010-03-11 08:12:00.000 070 33310.72 259.59 2375.92 35.48 2010-03-11 08:12:01.000 070 33310.83 259.61 2375.94 35.48 2010-03-11 08:12:02.000 070 33310.70 259.61 2375.91 35.48 2010-03-11 08:12:03.000 070 33310.71 259.60 2375.91 35.48 2010-03-11 08:12:04.000 070 33310.85 259.64 2375.90 35.48 2010-03-11 08:12:05.000 070 33310.72 259.62 2375.89 35.48 2010-03-11 08:12:06.000 070 33310.78 259.62 2375.88 35.48 2010-03-11 08:12:07.000 070 33310.83 259.65 2375.92 35.48 2010-03-11 08:12:08.000 070 33310.73 259.60 2375.88 35.48 2010-03-11 08:12:09.000 070 33310.77 259.63 2375.94 35.48 2010-03-11 08:12:10.000 070 33310.73 259.61 2375.89 35.48 2010-03-11 08:12:11.000 070 33310.73 259.67 2375.88 35.48 2010-03-11 08:12:12.000 070 33310.69 259.65 2375.89 35.48 2010-03-11 08:12:13.000 070 33310.68 259.65 2375.83 35.48 2010-03-11 08:12:14.000 070 33310.67 259.65 2375.88 35.48 2010-03-11 08:12:15.000 070 33310.71 259.69 2375.87 35.48 2010-03-11 08:12:16.000 070 33310.79 259.68 2375.85 35.48 2010-03-11 08:12:17.000 070 33310.58 259.65 2375.88 35.48 2010-03-11 08:12:18.000 070 33310.73 259.65 2375.90 35.48 2010-03-11 08:12:19.000 070 33310.79 259.65 2375.95 35.48 2010-03-11 08:12:20.000 070 33310.70 259.67 2376.00 35.48 2010-03-11 08:12:21.000 070 33310.68 259.67 2375.96 35.48 2010-03-11 08:12:22.000 070 33310.73 259.72 2375.97 35.48 2010-03-11 08:12:23.000 070 33310.67 259.67 2376.03 35.48 2010-03-11 08:12:24.000 070 33310.70 259.69 2375.94 35.48 2010-03-11 08:12:25.000 070 33310.57 259.69 2376.00 35.48 2010-03-11 08:12:26.000 070 33310.70 259.68 2375.98 35.48 2010-03-11 08:12:27.000 070 33310.72 259.67 2375.88 35.48 2010-03-11 08:12:28.000 070 33310.64 259.68 2375.91 35.48 2010-03-11 08:12:29.000 070 33310.58 259.69 2375.94 35.48 2010-03-11 08:12:30.000 070 33310.55 259.69 2376.00 35.48 2010-03-11 08:12:31.000 070 33310.74 259.69 2375.86 35.48 2010-03-11 08:12:32.000 070 33310.69 259.68 2375.90 35.48 2010-03-11 08:12:33.000 070 33310.76 259.70 2375.89 35.48 2010-03-11 08:12:34.000 070 33310.70 259.70 2376.01 35.48 2010-03-11 08:12:35.000 070 33310.65 259.70 2375.90 35.48 2010-03-11 08:12:36.000 070 33310.74 259.70 2376.05 35.48 2010-03-11 08:12:37.000 070 33310.73 259.67 2375.82 35.48 2010-03-11 08:12:38.000 070 33310.78 259.66 2375.82 35.48 2010-03-11 08:12:39.000 070 33310.69 259.67 2375.99 35.48 2010-03-11 08:12:40.000 070 33310.71 259.61 2375.95 35.48 2010-03-11 08:12:41.000 070 33310.62 259.61 2375.96 35.48 2010-03-11 08:12:42.000 070 33310.83 259.62 2375.90 35.48 2010-03-11 08:12:43.000 070 33310.82 259.67 2375.98 35.48 2010-03-11 08:12:44.000 070 33310.80 259.63 2375.94 35.48 2010-03-11 08:12:45.000 070 33310.76 259.62 2375.93 35.48 2010-03-11 08:12:46.000 070 33310.85 259.69 2375.86 35.48 2010-03-11 08:12:47.000 070 33310.80 259.62 2375.87 35.48 2010-03-11 08:12:48.000 070 33310.85 259.62 2375.91 35.48 2010-03-11 08:12:49.000 070 33310.77 259.65 2376.01 35.48 2010-03-11 08:12:50.000 070 33310.85 259.62 2376.00 35.48 2010-03-11 08:12:51.000 070 33310.88 259.58 2375.92 35.48 2010-03-11 08:12:52.000 070 33310.84 259.61 2375.92 35.48 2010-03-11 08:12:53.000 070 33310.88 259.62 2375.95 35.48 2010-03-11 08:12:54.000 070 33310.93 259.67 2375.86 35.48 2010-03-11 08:12:55.000 070 33310.86 259.64 2375.88 35.48 2010-03-11 08:12:56.000 070 33310.89 259.60 2375.89 35.48 2010-03-11 08:12:57.000 070 33310.84 259.60 2375.86 35.48 2010-03-11 08:12:58.000 070 33310.99 259.62 2375.94 35.48 2010-03-11 08:12:59.000 070 33310.95 259.62 2375.91 35.48 2010-03-11 08:13:00.000 070 33311.00 259.64 2375.95 35.48 2010-03-11 08:13:01.000 070 33310.95 259.62 2375.94 35.48 2010-03-11 08:13:02.000 070 33310.99 259.60 2375.86 35.48 2010-03-11 08:13:03.000 070 33311.05 259.62 2375.86 35.48 2010-03-11 08:13:04.000 070 33311.01 259.63 2375.86 35.48 2010-03-11 08:13:05.000 070 33311.00 259.66 2375.92 35.48 2010-03-11 08:13:06.000 070 33311.04 259.63 2375.80 35.48 2010-03-11 08:13:07.000 070 33310.98 259.64 2375.88 35.48 2010-03-11 08:13:08.000 070 33311.01 259.62 2375.89 35.48 2010-03-11 08:13:09.000 070 33310.98 259.60 2375.88 35.48 2010-03-11 08:13:10.000 070 33310.97 259.66 2375.86 35.48 2010-03-11 08:13:11.000 070 33311.08 259.66 2375.78 35.48 2010-03-11 08:13:12.000 070 33310.99 259.60 2375.86 35.48 2010-03-11 08:13:13.000 070 33310.98 259.66 2375.84 35.48 2010-03-11 08:13:14.000 070 33311.06 259.61 2375.84 35.48 2010-03-11 08:13:15.000 070 33311.02 259.59 2375.85 35.48 2010-03-11 08:13:16.000 070 33311.12 259.62 2375.85 35.48 2010-03-11 08:13:17.000 070 33311.04 259.63 2375.86 35.48 2010-03-11 08:13:18.000 070 33311.02 259.63 2375.91 35.48 2010-03-11 08:13:19.000 070 33310.98 259.62 2375.75 35.48 2010-03-11 08:13:20.000 070 33311.11 259.62 2375.79 35.48 2010-03-11 08:13:21.000 070 33311.11 259.65 2375.85 35.48 2010-03-11 08:13:22.000 070 33311.18 259.62 2375.74 35.48 2010-03-11 08:13:23.000 070 33311.15 259.66 2375.79 35.48 2010-03-11 08:13:24.000 070 33311.18 259.65 2375.71 35.48 2010-03-11 08:13:25.000 070 33311.17 259.62 2375.74 35.48 2010-03-11 08:13:26.000 070 33311.08 259.65 2375.79 35.48 2010-03-11 08:13:27.000 070 33311.16 259.63 2375.78 35.48 2010-03-11 08:13:28.000 070 33311.12 259.65 2375.82 35.48 2010-03-11 08:13:29.000 070 33311.17 259.65 2375.70 35.48 2010-03-11 08:13:30.000 070 33311.13 259.63 2375.74 35.48 2010-03-11 08:13:31.000 070 33311.21 259.64 2375.76 35.48 2010-03-11 08:13:32.000 070 33311.18 259.69 2375.78 35.48 2010-03-11 08:13:33.000 070 33311.16 259.71 2375.74 35.48 2010-03-11 08:13:34.000 070 33311.29 259.71 2375.70 35.48 2010-03-11 08:13:35.000 070 33311.20 259.70 2375.71 35.48 2010-03-11 08:13:36.000 070 33311.24 259.67 2375.73 35.48 2010-03-11 08:13:37.000 070 33311.19 259.72 2375.74 35.48 2010-03-11 08:13:38.000 070 33311.23 259.67 2375.75 35.48 2010-03-11 08:13:39.000 070 33311.18 259.71 2375.73 35.48 2010-03-11 08:13:40.000 070 33311.30 259.73 2375.71 35.48 2010-03-11 08:13:41.000 070 33311.24 259.72 2375.69 35.48 2010-03-11 08:13:42.000 070 33311.26 259.76 2375.68 35.48 2010-03-11 08:13:43.000 070 33311.26 259.75 2375.80 35.48 2010-03-11 08:13:44.000 070 33311.21 259.73 2375.63 35.48 2010-03-11 08:13:45.000 070 33311.12 259.74 2375.62 35.48 2010-03-11 08:13:46.000 070 33311.23 259.72 2375.63 35.48 2010-03-11 08:13:47.000 070 33311.20 259.76 2375.74 35.48 2010-03-11 08:13:48.000 070 33311.30 259.71 2375.72 35.48 2010-03-11 08:13:49.000 070 33311.20 259.71 2375.65 35.48 2010-03-11 08:13:50.000 070 33311.29 259.77 2375.71 35.48 2010-03-11 08:13:51.000 070 33311.26 259.75 2375.69 35.48 2010-03-11 08:13:52.000 070 33311.23 259.73 2375.67 35.48 2010-03-11 08:13:53.000 070 33311.23 259.73 2375.66 35.48 2010-03-11 08:13:54.000 070 33311.26 259.78 2375.64 35.48 2010-03-11 08:13:55.000 070 33311.23 259.75 2375.60 35.48 2010-03-11 08:13:56.000 070 33311.40 259.78 2375.61 35.48 2010-03-11 08:13:57.000 070 33311.29 259.78 2375.63 35.48 2010-03-11 08:13:58.000 070 33311.23 259.73 2375.59 35.48 2010-03-11 08:13:59.000 070 33311.23 259.75 2375.66 35.48 2010-03-11 08:14:00.000 070 33311.23 259.76 2375.67 35.48 2010-03-11 08:14:01.000 070 33311.26 259.75 2375.67 35.48 2010-03-11 08:14:02.000 070 33311.21 259.76 2375.60 35.48 2010-03-11 08:14:03.000 070 33311.26 259.77 2375.55 35.48 2010-03-11 08:14:04.000 070 33311.27 259.75 2375.60 35.48 2010-03-11 08:14:05.000 070 33311.27 259.82 2375.61 35.48 2010-03-11 08:14:06.000 070 33311.20 259.78 2375.67 35.48 2010-03-11 08:14:07.000 070 33311.19 259.78 2375.61 35.48 2010-03-11 08:14:08.000 070 33311.23 259.84 2375.61 35.48 2010-03-11 08:14:09.000 070 33311.18 259.87 2375.65 35.48 2010-03-11 08:14:10.000 070 33311.24 259.83 2375.63 35.48 2010-03-11 08:14:11.000 070 33311.22 259.80 2375.61 35.48 2010-03-11 08:14:12.000 070 33311.23 259.85 2375.54 35.48 2010-03-11 08:14:13.000 070 33311.18 259.83 2375.63 35.48 2010-03-11 08:14:14.000 070 33311.29 259.81 2375.64 35.48 2010-03-11 08:14:15.000 070 33311.26 259.79 2375.65 35.48 2010-03-11 08:14:16.000 070 33311.30 259.88 2375.51 35.48 2010-03-11 08:14:17.000 070 33311.26 259.87 2375.64 35.48 2010-03-11 08:14:18.000 070 33311.24 259.84 2375.59 35.48 2010-03-11 08:14:19.000 070 33311.17 259.83 2375.59 35.48 2010-03-11 08:14:20.000 070 33311.32 259.83 2375.69 35.48 2010-03-11 08:14:21.000 070 33311.23 259.85 2375.60 35.48 2010-03-11 08:14:22.000 070 33311.26 259.93 2375.55 35.48 2010-03-11 08:14:23.000 070 33311.32 259.84 2375.62 35.48 2010-03-11 08:14:24.000 070 33311.28 259.85 2375.54 35.48 2010-03-11 08:14:25.000 070 33311.29 259.90 2375.51 35.48 2010-03-11 08:14:26.000 070 33311.28 259.87 2375.64 35.48 2010-03-11 08:14:27.000 070 33311.29 259.89 2375.68 35.48 2010-03-11 08:14:28.000 070 33311.33 259.91 2375.57 35.48 2010-03-11 08:14:29.000 070 33311.27 259.95 2375.56 35.48 2010-03-11 08:14:30.000 070 33311.35 259.91 2375.58 35.48 2010-03-11 08:14:31.000 070 33311.24 259.96 2375.53 35.48 2010-03-11 08:14:32.000 070 33311.29 259.86 2375.58 35.48 2010-03-11 08:14:33.000 070 33311.25 259.88 2375.56 35.48 2010-03-11 08:14:34.000 070 33311.23 259.93 2375.54 35.48 2010-03-11 08:14:35.000 070 33311.30 259.91 2375.45 35.48 2010-03-11 08:14:36.000 070 33311.30 259.89 2375.52 35.48 2010-03-11 08:14:37.000 070 33311.24 259.92 2375.47 35.48 2010-03-11 08:14:38.000 070 33311.30 259.92 2375.58 35.48 2010-03-11 08:14:39.000 070 33311.24 259.92 2375.51 35.48 2010-03-11 08:14:40.000 070 33311.25 259.93 2375.53 35.48 2010-03-11 08:14:41.000 070 33311.29 259.89 2375.61 35.48 2010-03-11 08:14:42.000 070 33311.21 259.93 2375.57 35.48 2010-03-11 08:14:43.000 070 33311.32 259.94 2375.54 35.48 2010-03-11 08:14:44.000 070 33311.34 259.93 2375.56 35.48 2010-03-11 08:14:45.000 070 33311.26 259.95 2375.53 35.48 2010-03-11 08:14:46.000 070 33311.29 259.95 2375.55 35.48 2010-03-11 08:14:47.000 070 33311.22 259.96 2375.48 35.48 2010-03-11 08:14:48.000 070 33311.33 259.99 2375.55 35.48 2010-03-11 08:14:49.000 070 33311.16 259.95 2375.51 35.48 2010-03-11 08:14:50.000 070 33311.26 259.96 2375.44 35.48 2010-03-11 08:14:51.000 070 33311.31 259.95 2375.47 35.48 2010-03-11 08:14:52.000 070 33311.30 259.97 2375.47 35.48 2010-03-11 08:14:53.000 070 33311.35 259.97 2375.55 35.48 2010-03-11 08:14:54.000 070 33311.32 259.97 2375.39 35.48 2010-03-11 08:14:55.000 070 33311.30 259.95 2375.49 35.48 2010-03-11 08:14:56.000 070 33311.36 259.98 2375.43 35.48 2010-03-11 08:14:57.000 070 33311.27 259.99 2375.44 35.48 2010-03-11 08:14:58.000 070 33311.34 259.93 2375.52 35.48 2010-03-11 08:14:59.000 070 33311.46 259.92 2375.51 35.48 2010-03-11 08:15:00.000 070 33311.48 259.92 2375.46 35.48 2010-03-11 08:15:01.000 070 33311.40 259.93 2375.44 35.48 2010-03-11 08:15:02.000 070 33311.40 259.93 2375.54 35.48 2010-03-11 08:15:03.000 070 33311.39 259.90 2375.55 35.48 2010-03-11 08:15:04.000 070 33311.40 259.91 2375.40 35.48 2010-03-11 08:15:05.000 070 33311.39 259.88 2375.48 35.48 2010-03-11 08:15:06.000 070 33311.45 259.91 2375.41 35.48 2010-03-11 08:15:07.000 070 33311.40 259.90 2375.48 35.48 2010-03-11 08:15:08.000 070 33311.47 259.93 2375.41 35.48 2010-03-11 08:15:09.000 070 33311.39 259.92 2375.39 35.48 2010-03-11 08:15:10.000 070 33311.55 259.93 2375.36 35.48 2010-03-11 08:15:11.000 070 33311.50 259.88 2375.32 35.48 2010-03-11 08:15:12.000 070 33311.54 259.98 2375.41 35.48 2010-03-11 08:15:13.000 070 33311.48 259.90 2375.40 35.48 2010-03-11 08:15:14.000 070 33311.55 259.94 2375.39 35.48 2010-03-11 08:15:15.000 070 33311.54 259.98 2375.32 35.48 2010-03-11 08:15:16.000 070 33311.54 259.96 2375.40 35.48 2010-03-11 08:15:17.000 070 33311.64 259.95 2375.39 35.48 2010-03-11 08:15:18.000 070 33311.57 259.92 2375.35 35.48 2010-03-11 08:15:19.000 070 33311.50 259.98 2375.36 35.48 2010-03-11 08:15:20.000 070 33311.47 259.95 2375.27 35.48 2010-03-11 08:15:21.000 070 33311.51 259.98 2375.22 35.48 2010-03-11 08:15:22.000 070 33311.48 259.96 2375.35 35.48 2010-03-11 08:15:23.000 070 33311.54 259.95 2375.29 35.48 2010-03-11 08:15:24.000 070 33311.60 259.98 2375.40 35.48 2010-03-11 08:15:25.000 070 33311.56 260.00 2375.33 35.48 2010-03-11 08:15:26.000 070 33311.59 260.02 2375.31 35.48 2010-03-11 08:15:27.000 070 33311.55 260.02 2375.34 35.48 2010-03-11 08:15:28.000 070 33311.63 260.01 2375.28 35.48 2010-03-11 08:15:29.000 070 33311.51 259.99 2375.24 35.48 2010-03-11 08:15:30.000 070 33311.44 260.01 2375.26 35.48 2010-03-11 08:15:31.000 070 33311.60 260.03 2375.30 35.48 2010-03-11 08:15:32.000 070 33311.61 260.01 2375.18 35.48 2010-03-11 08:15:33.000 070 33311.49 259.99 2375.19 35.48 2010-03-11 08:15:34.000 070 33311.56 260.02 2375.27 35.48 2010-03-11 08:15:35.000 070 33311.51 260.01 2375.14 35.48 2010-03-11 08:15:36.000 070 33311.55 260.05 2375.22 35.48 2010-03-11 08:15:37.000 070 33311.47 260.06 2375.28 35.48 2010-03-11 08:15:38.000 070 33311.66 260.11 2375.18 35.48 2010-03-11 08:15:39.000 070 33311.50 260.08 2375.29 35.48 2010-03-11 08:15:40.000 070 33311.54 260.04 2375.20 35.48 2010-03-11 08:15:41.000 070 33311.60 260.08 2375.26 35.48 2010-03-11 08:15:42.000 070 33311.55 260.03 2375.29 35.48 2010-03-11 08:15:43.000 070 33311.58 260.07 2375.22 35.48 2010-03-11 08:15:44.000 070 33311.60 260.07 2375.17 35.48 2010-03-11 08:15:45.000 070 33311.58 260.03 2375.18 35.48 2010-03-11 08:15:46.000 070 33311.56 260.03 2375.25 35.48 2010-03-11 08:15:47.000 070 33311.59 260.01 2375.23 35.48 2010-03-11 08:15:48.000 070 33311.61 260.03 2375.16 35.48 2010-03-11 08:15:49.000 070 33311.61 260.02 2375.14 35.48 2010-03-11 08:15:50.000 070 33311.63 260.02 2375.13 35.48 2010-03-11 08:15:51.000 070 33311.55 260.01 2375.15 35.48 2010-03-11 08:15:52.000 070 33311.56 260.03 2375.18 35.48 2010-03-11 08:15:53.000 070 33311.67 260.07 2375.06 35.48 2010-03-11 08:15:54.000 070 33311.63 260.04 2375.16 35.48 2010-03-11 08:15:55.000 070 33311.61 260.07 2375.21 35.48 2010-03-11 08:15:56.000 070 33311.69 260.10 2375.11 35.48 2010-03-11 08:15:57.000 070 33311.71 260.12 2375.17 35.48 2010-03-11 08:15:58.000 070 33311.62 260.08 2375.15 35.48 2010-03-11 08:15:59.000 070 33311.67 260.12 2375.06 35.48 2010-03-11 08:16:00.000 070 33311.63 260.11 2375.14 35.48 2010-03-11 08:16:01.000 070 33311.71 260.08 2375.13 35.48 2010-03-11 08:16:02.000 070 33311.63 260.13 2375.18 35.48 2010-03-11 08:16:03.000 070 33311.75 260.16 2375.12 35.48 2010-03-11 08:16:04.000 070 33311.74 260.15 2375.04 35.48 2010-03-11 08:16:05.000 070 33311.79 260.14 2375.11 35.48 2010-03-11 08:16:06.000 070 33311.64 260.16 2375.08 35.48 2010-03-11 08:16:07.000 070 33311.79 260.16 2375.11 35.48 2010-03-11 08:16:08.000 070 33311.81 260.17 2375.14 35.48 2010-03-11 08:16:09.000 070 33311.77 260.14 2375.13 35.48 2010-03-11 08:16:10.000 070 33311.79 260.14 2375.07 35.48 2010-03-11 08:16:11.000 070 33311.85 260.12 2375.07 35.48 2010-03-11 08:16:12.000 070 33311.86 260.12 2375.06 35.48 2010-03-11 08:16:13.000 070 33311.85 260.15 2375.07 35.48 2010-03-11 08:16:14.000 070 33311.82 260.13 2375.01 35.48 2010-03-11 08:16:15.000 070 33311.85 260.16 2375.04 35.48 2010-03-11 08:16:16.000 070 33311.94 260.17 2375.04 35.48 2010-03-11 08:16:17.000 070 33311.91 260.15 2375.11 35.48 2010-03-11 08:16:18.000 070 33311.91 260.14 2375.07 35.48 2010-03-11 08:16:19.000 070 33311.89 260.13 2375.00 35.48 2010-03-11 08:16:20.000 070 33311.89 260.16 2375.01 35.48 2010-03-11 08:16:21.000 070 33311.90 260.13 2374.91 35.48 2010-03-11 08:16:22.000 070 33311.94 260.17 2374.97 35.48 2010-03-11 08:16:23.000 070 33311.97 260.21 2375.10 35.48 2010-03-11 08:16:24.000 070 33312.00 260.20 2375.01 35.48 2010-03-11 08:16:25.000 070 33311.94 260.19 2374.92 35.48 2010-03-11 08:16:26.000 070 33311.94 260.15 2374.93 35.48 2010-03-11 08:16:27.000 070 33311.97 260.16 2374.89 35.48 2010-03-11 08:16:28.000 070 33312.07 260.15 2375.02 35.48 2010-03-11 08:16:29.000 070 33312.07 260.18 2374.99 35.48 2010-03-11 08:16:30.000 070 33312.03 260.22 2374.94 35.48 2010-03-11 08:16:31.000 070 33312.03 260.18 2374.93 35.48 2010-03-11 08:16:32.000 070 33312.12 260.22 2374.90 35.48 2010-03-11 08:16:33.000 070 33312.01 260.20 2374.93 35.48 2010-03-11 08:16:34.000 070 33312.08 260.21 2374.92 35.48 2010-03-11 08:16:35.000 070 33312.07 260.23 2374.98 35.48 2010-03-11 08:16:36.000 070 33312.13 260.20 2374.89 35.48 2010-03-11 08:16:37.000 070 33312.06 260.25 2374.94 35.48 2010-03-11 08:16:38.000 070 33312.08 260.27 2375.00 35.48 2010-03-11 08:16:39.000 070 33312.17 260.23 2374.96 35.48 2010-03-11 08:16:40.000 070 33312.13 260.23 2374.93 35.48 2010-03-11 08:16:41.000 070 33312.25 260.25 2374.84 35.48 2010-03-11 08:16:42.000 070 33312.20 260.24 2374.93 35.48 2010-03-11 08:16:43.000 070 33312.21 260.25 2374.79 35.48 2010-03-11 08:16:44.000 070 33312.14 260.23 2374.89 35.48 2010-03-11 08:16:45.000 070 33312.21 260.21 2374.83 35.48 2010-03-11 08:16:46.000 070 33312.26 260.30 2374.88 35.48 2010-03-11 08:16:47.000 070 33312.20 260.26 2374.82 35.48 2010-03-11 08:16:48.000 070 33312.32 260.26 2374.75 35.48 2010-03-11 08:16:49.000 070 33312.25 260.30 2374.84 35.48 2010-03-11 08:16:50.000 070 33312.31 260.34 2374.80 35.48 2010-03-11 08:16:51.000 070 33312.28 260.30 2374.83 35.48 2010-03-11 08:16:52.000 070 33312.31 260.33 2374.77 35.48 2010-03-11 08:16:53.000 070 33312.35 260.35 2374.80 35.48 2010-03-11 08:16:54.000 070 33312.34 260.36 2374.80 35.48 2010-03-11 08:16:55.000 070 33312.35 260.33 2374.74 35.48 2010-03-11 08:16:56.000 070 33312.36 260.39 2374.74 35.48 2010-03-11 08:16:57.000 070 33312.31 260.35 2374.74 35.48 2010-03-11 08:16:58.000 070 33312.47 260.32 2374.69 35.48 2010-03-11 08:16:59.000 070 33312.44 260.36 2374.73 35.48 2010-03-11 08:17:00.000 070 33312.39 260.32 2374.65 35.48 2010-03-11 08:17:01.000 070 33312.48 260.34 2374.67 35.48 2010-03-11 08:17:02.000 070 33312.41 260.37 2374.71 35.48 2010-03-11 08:17:03.000 070 33312.42 260.38 2374.75 35.48 2010-03-11 08:17:04.000 070 33312.42 260.33 2374.71 35.48 2010-03-11 08:17:05.000 070 33312.41 260.35 2374.72 35.48 2010-03-11 08:17:06.000 070 33312.51 260.37 2374.73 35.48 2010-03-11 08:17:07.000 070 33312.44 260.34 2374.71 35.48 2010-03-11 08:17:08.000 070 33312.60 260.37 2374.74 35.48 2010-03-11 08:17:09.000 070 33312.48 260.37 2374.67 35.48 2010-03-11 08:17:10.000 070 33312.54 260.37 2374.52 35.48 2010-03-11 08:17:11.000 070 33312.51 260.39 2374.68 35.48 2010-03-11 08:17:12.000 070 33312.52 260.38 2374.61 35.48 2010-03-11 08:17:13.000 070 33312.52 260.38 2374.57 35.48 2010-03-11 08:17:14.000 070 33312.53 260.32 2374.70 35.48 2010-03-11 08:17:15.000 070 33312.52 260.35 2374.62 35.48 2010-03-11 08:17:16.000 070 33312.51 260.43 2374.54 35.48 2010-03-11 08:17:17.000 070 33312.55 260.40 2374.55 35.48 2010-03-11 08:17:18.000 070 33312.54 260.38 2374.59 35.48 2010-03-11 08:17:19.000 070 33312.45 260.40 2374.64 35.48 2010-03-11 08:17:20.000 070 33312.55 260.41 2374.54 35.48 2010-03-11 08:17:21.000 070 33312.48 260.40 2374.59 35.48 2010-03-11 08:17:22.000 070 33312.50 260.44 2374.54 35.48 2010-03-11 08:17:23.000 070 33312.56 260.47 2374.55 35.48 2010-03-11 08:17:24.000 070 33312.44 260.40 2374.68 35.48 2010-03-11 08:17:25.000 070 33312.51 260.43 2374.53 35.47 2010-03-11 08:17:26.000 070 33312.60 260.38 2374.62 35.48 2010-03-11 08:17:27.000 070 33312.56 260.38 2374.64 35.48 2010-03-11 08:17:28.000 070 33312.45 260.43 2374.58 35.48 2010-03-11 08:17:29.000 070 33312.52 260.50 2374.59 35.48 2010-03-11 08:17:30.000 070 33312.41 260.43 2374.51 35.48 2010-03-11 08:17:31.000 070 33312.54 260.49 2374.56 35.48 2010-03-11 08:17:32.000 070 33312.50 260.45 2374.51 35.48 2010-03-11 08:17:33.000 070 33312.43 260.44 2374.46 35.48 2010-03-11 08:17:34.000 070 33312.45 260.43 2374.56 35.48 2010-03-11 08:17:35.000 070 33312.47 260.44 2374.54 35.48 2010-03-11 08:17:36.000 070 33312.55 260.42 2374.59 35.48 2010-03-11 08:17:37.000 070 33312.44 260.44 2374.58 35.48 2010-03-11 08:17:38.000 070 33312.47 260.45 2374.52 35.48 2010-03-11 08:17:39.000 070 33312.51 260.44 2374.52 35.48 2010-03-11 08:17:40.000 070 33312.43 260.45 2374.62 35.48 2010-03-11 08:17:41.000 070 33312.48 260.45 2374.51 35.48 2010-03-11 08:17:42.000 070 33312.54 260.45 2374.60 35.48 2010-03-11 08:17:43.000 070 33312.53 260.46 2374.64 35.48 2010-03-11 08:17:44.000 070 33312.51 260.42 2374.55 35.48 2010-03-11 08:17:45.000 070 33312.49 260.43 2374.57 35.48 2010-03-11 08:17:46.000 070 33312.51 260.40 2374.56 35.48 2010-03-11 08:17:47.000 070 33312.50 260.43 2374.51 35.48 2010-03-11 08:17:48.000 070 33312.47 260.40 2374.54 35.48 2010-03-11 08:17:49.000 070 33312.50 260.43 2374.57 35.48 2010-03-11 08:17:50.000 070 33312.63 260.42 2374.53 35.48 2010-03-11 08:17:51.000 070 33312.62 260.42 2374.56 35.48 2010-03-11 08:17:52.000 070 33312.61 260.41 2374.45 35.48 2010-03-11 08:17:53.000 070 33312.57 260.43 2374.59 35.48 2010-03-11 08:17:54.000 070 33312.56 260.39 2374.49 35.48 2010-03-11 08:17:55.000 070 33312.53 260.43 2374.54 35.48 2010-03-11 08:17:56.000 070 33312.73 260.41 2374.48 35.48 2010-03-11 08:17:57.000 070 33312.66 260.41 2374.50 35.48 2010-03-11 08:17:58.000 070 33312.60 260.41 2374.46 35.48 2010-03-11 08:17:59.000 070 33312.65 260.41 2374.50 35.48 2010-03-11 08:18:00.000 070 33312.59 260.43 2374.45 35.48 2010-03-11 08:18:01.000 070 33312.62 260.41 2374.47 35.48 2010-03-11 08:18:02.000 070 33312.68 260.40 2374.51 35.48 2010-03-11 08:18:03.000 070 33312.60 260.42 2374.46 35.48 2010-03-11 08:18:04.000 070 33312.63 260.45 2374.45 35.48 2010-03-11 08:18:05.000 070 33312.76 260.48 2374.52 35.48 2010-03-11 08:18:06.000 070 33312.68 260.41 2374.34 35.48 2010-03-11 08:18:07.000 070 33312.72 260.47 2374.45 35.48 2010-03-11 08:18:08.000 070 33312.78 260.45 2374.43 35.48 2010-03-11 08:18:09.000 070 33312.69 260.48 2374.39 35.48 2010-03-11 08:18:10.000 070 33312.79 260.44 2374.43 35.48 2010-03-11 08:18:11.000 070 33312.76 260.44 2374.40 35.48 2010-03-11 08:18:12.000 070 33312.72 260.46 2374.48 35.48 2010-03-11 08:18:13.000 070 33312.81 260.44 2374.40 35.48 2010-03-11 08:18:14.000 070 33312.78 260.49 2374.42 35.48 2010-03-11 08:18:15.000 070 33312.76 260.46 2374.34 35.48 2010-03-11 08:18:16.000 070 33312.82 260.49 2374.43 35.48 2010-03-11 08:18:17.000 070 33312.87 260.45 2374.43 35.48 2010-03-11 08:18:18.000 070 33312.81 260.49 2374.32 35.48 2010-03-11 08:18:19.000 070 33312.88 260.49 2374.37 35.48 2010-03-11 08:18:20.000 070 33312.80 260.48 2374.34 35.48 2010-03-11 08:18:21.000 070 33312.82 260.47 2374.38 35.48 2010-03-11 08:18:22.000 070 33312.85 260.50 2374.29 35.48 2010-03-11 08:18:23.000 070 33312.89 260.52 2374.32 35.48 2010-03-11 08:18:24.000 070 33312.83 260.53 2374.34 35.48 2010-03-11 08:18:25.000 070 33312.85 260.53 2374.40 35.48 2010-03-11 08:18:26.000 070 33312.93 260.51 2374.33 35.48 2010-03-11 08:18:27.000 070 33312.91 260.52 2374.31 35.48 2010-03-11 08:18:28.000 070 33312.92 260.54 2374.30 35.48 2010-03-11 08:18:29.000 070 33312.94 260.56 2374.32 35.48 2010-03-11 08:18:30.000 070 33313.03 260.54 2374.29 35.48 2010-03-11 08:18:31.000 070 33312.82 260.56 2374.32 35.48 2010-03-11 08:18:32.000 070 33312.91 260.55 2374.21 35.48 2010-03-11 08:18:33.000 070 33312.88 260.54 2374.27 35.48 2010-03-11 08:18:34.000 070 33312.96 260.56 2374.26 35.48 2010-03-11 08:18:35.000 070 33312.91 260.55 2374.21 35.48 2010-03-11 08:18:36.000 070 33312.99 260.56 2374.27 35.48 2010-03-11 08:18:37.000 070 33313.01 260.56 2374.24 35.48 2010-03-11 08:18:38.000 070 33312.90 260.58 2374.20 35.48 2010-03-11 08:18:39.000 070 33312.88 260.58 2374.20 35.48 2010-03-11 08:18:40.000 070 33312.97 260.54 2374.25 35.48 2010-03-11 08:18:41.000 070 33312.99 260.57 2374.15 35.48 2010-03-11 08:18:42.000 070 33313.00 260.57 2374.18 35.48 2010-03-11 08:18:43.000 070 33312.95 260.61 2374.27 35.48 2010-03-11 08:18:44.000 070 33312.90 260.55 2374.19 35.48 2010-03-11 08:18:45.000 070 33312.98 260.55 2374.20 35.48 2010-03-11 08:18:46.000 070 33313.01 260.57 2374.21 35.48 2010-03-11 08:18:47.000 070 33313.07 260.54 2374.17 35.48 2010-03-11 08:18:48.000 070 33313.02 260.60 2374.17 35.48 2010-03-11 08:18:49.000 070 33313.13 260.51 2374.10 35.48 2010-03-11 08:18:50.000 070 33313.09 260.57 2374.14 35.48 2010-03-11 08:18:51.000 070 33313.11 260.52 2374.12 35.48 2010-03-11 08:18:52.000 070 33313.03 260.54 2374.13 35.48 2010-03-11 08:18:53.000 070 33313.09 260.52 2374.22 35.48 2010-03-11 08:18:54.000 070 33313.18 260.54 2374.14 35.48 2010-03-11 08:18:55.000 070 33313.14 260.55 2374.07 35.48 2010-03-11 08:18:56.000 070 33313.24 260.52 2374.01 35.48 2010-03-11 08:18:57.000 070 33313.17 260.50 2374.01 35.48 2010-03-11 08:18:58.000 070 33313.27 260.56 2374.07 35.48 2010-03-11 08:18:59.000 070 33313.22 260.56 2374.01 35.48 2010-03-11 08:19:00.000 070 33313.32 260.56 2374.11 35.48 2010-03-11 08:19:01.000 070 33313.22 260.54 2374.06 35.48 2010-03-11 08:19:02.000 070 33313.30 260.54 2374.14 35.48 2010-03-11 08:19:03.000 070 33313.28 260.53 2374.02 35.48 2010-03-11 08:19:04.000 070 33313.38 260.60 2374.07 35.48 2010-03-11 08:19:05.000 070 33313.42 260.59 2374.08 35.48 2010-03-11 08:19:06.000 070 33313.32 260.64 2374.04 35.48 2010-03-11 08:19:07.000 070 33313.43 260.57 2374.02 35.48 2010-03-11 08:19:08.000 070 33313.35 260.60 2374.01 35.48 2010-03-11 08:19:09.000 070 33313.36 260.56 2373.97 35.48 2010-03-11 08:19:10.000 070 33313.41 260.58 2374.02 35.48 2010-03-11 08:19:11.000 070 33313.44 260.58 2374.04 35.48 2010-03-11 08:19:12.000 070 33313.46 260.61 2373.92 35.48 2010-03-11 08:19:13.000 070 33313.45 260.58 2373.99 35.48 2010-03-11 08:19:14.000 070 33313.51 260.58 2373.94 35.48 2010-03-11 08:19:15.000 070 33313.44 260.60 2373.90 35.47 2010-03-11 08:19:16.000 070 33313.49 260.62 2373.91 35.48 2010-03-11 08:19:17.000 070 33313.48 260.56 2373.93 35.47 2010-03-11 08:19:18.000 070 33313.51 260.61 2373.89 35.47 2010-03-11 08:19:19.000 070 33313.47 260.61 2373.95 35.48 2010-03-11 08:19:20.000 070 33313.59 260.61 2373.86 35.48 2010-03-11 08:19:21.000 070 33313.47 260.60 2373.89 35.48 2010-03-11 08:19:22.000 070 33313.56 260.60 2373.92 35.48 2010-03-11 08:19:23.000 070 33313.56 260.63 2373.81 35.48 2010-03-11 08:19:24.000 070 33313.60 260.62 2373.86 35.48 2010-03-11 08:19:25.000 070 33313.63 260.59 2373.78 35.48 2010-03-11 08:19:26.000 070 33313.65 260.62 2373.82 35.48 2010-03-11 08:19:27.000 070 33313.59 260.61 2373.72 35.48 2010-03-11 08:19:28.000 070 33313.66 260.58 2373.80 35.48 2010-03-11 08:19:29.000 070 33313.68 260.56 2373.76 35.47 2010-03-11 08:19:30.000 070 33313.70 260.60 2373.70 35.47 2010-03-11 08:19:31.000 070 33313.77 260.60 2373.75 35.48 2010-03-11 08:19:32.000 070 33313.66 260.59 2373.77 35.48 2010-03-11 08:19:33.000 070 33313.72 260.60 2373.73 35.48 2010-03-11 08:19:34.000 070 33313.71 260.61 2373.70 35.48 2010-03-11 08:19:35.000 070 33313.77 260.60 2373.79 35.48 2010-03-11 08:19:36.000 070 33313.74 260.62 2373.80 35.48 2010-03-11 08:19:37.000 070 33313.77 260.64 2373.74 35.48 2010-03-11 08:19:38.000 070 33313.86 260.61 2373.71 35.48 2010-03-11 08:19:39.000 070 33313.76 260.60 2373.64 35.48 2010-03-11 08:19:40.000 070 33313.83 260.60 2373.72 35.48 2010-03-11 08:19:41.000 070 33313.84 260.59 2373.59 35.48 2010-03-11 08:19:42.000 070 33313.92 260.62 2373.61 35.48 2010-03-11 08:19:43.000 070 33313.79 260.62 2373.65 35.48 2010-03-11 08:19:44.000 070 33313.84 260.65 2373.64 35.48 2010-03-11 08:19:45.000 070 33313.92 260.65 2373.56 35.48 2010-03-11 08:19:46.000 070 33313.83 260.61 2373.68 35.48 2010-03-11 08:19:47.000 070 33313.84 260.61 2373.73 35.47 2010-03-11 08:19:48.000 070 33313.90 260.58 2373.70 35.48 2010-03-11 08:19:49.000 070 33313.84 260.58 2373.57 35.48 2010-03-11 08:19:50.000 070 33313.85 260.60 2373.58 35.47 2010-03-11 08:19:51.000 070 33313.90 260.58 2373.58 35.48 2010-03-11 08:19:52.000 070 33313.92 260.60 2373.66 35.48 2010-03-11 08:19:53.000 070 33313.91 260.55 2373.62 35.48 2010-03-11 08:19:54.000 070 33313.90 260.56 2373.56 35.48 2010-03-11 08:19:55.000 070 33313.89 260.58 2373.58 35.48 2010-03-11 08:19:56.000 070 33313.90 260.59 2373.55 35.48 2010-03-11 08:19:57.000 070 33313.91 260.57 2373.48 35.47 2010-03-11 08:19:58.000 070 33313.89 260.56 2373.53 35.47 2010-03-11 08:19:59.000 070 33314.00 260.57 2373.53 35.47 2010-03-11 08:20:00.000 070 33314.10 260.57 2373.55 35.47 2010-03-11 08:20:01.000 070 33313.85 260.55 2373.58 35.47 2010-03-11 08:20:02.000 070 33313.96 260.56 2373.61 35.47 2010-03-11 08:20:03.000 070 33313.96 260.59 2373.58 35.47 2010-03-11 08:20:04.000 070 33313.99 260.56 2373.54 35.47 2010-03-11 08:20:05.000 070 33314.01 260.53 2373.45 35.47 2010-03-11 08:20:06.000 070 33314.05 260.55 2373.52 35.48 2010-03-11 08:20:07.000 070 33313.99 260.54 2373.52 35.47 2010-03-11 08:20:08.000 070 33313.90 260.50 2373.52 35.47 2010-03-11 08:20:09.000 070 33314.03 260.51 2373.54 35.48 2010-03-11 08:20:10.000 070 33314.09 260.50 2373.56 35.47 2010-03-11 08:20:11.000 070 33314.05 260.54 2373.48 35.47 2010-03-11 08:20:12.000 070 33314.04 260.54 2373.48 35.47 2010-03-11 08:20:13.000 070 33314.09 260.56 2373.45 35.47 2010-03-11 08:20:14.000 070 33314.06 260.52 2373.45 35.47 2010-03-11 08:20:15.000 070 33314.07 260.50 2373.43 35.47 2010-03-11 08:20:16.000 070 33314.13 260.49 2373.48 35.47 2010-03-11 08:20:17.000 070 33314.16 260.53 2373.39 35.47 2010-03-11 08:20:18.000 070 33314.12 260.56 2373.39 35.47 2010-03-11 08:20:19.000 070 33314.17 260.55 2373.43 35.47 2010-03-11 08:20:20.000 070 33314.05 260.52 2373.50 35.47 2010-03-11 08:20:21.000 070 33314.01 260.53 2373.44 35.47 2010-03-11 08:20:22.000 070 33314.09 260.55 2373.45 35.47 2010-03-11 08:20:23.000 070 33314.10 260.56 2373.39 35.47 2010-03-11 08:20:24.000 070 33314.19 260.58 2373.39 35.47 2010-03-11 08:20:25.000 070 33314.12 260.58 2373.37 35.47 2010-03-11 08:20:26.000 070 33314.21 260.54 2373.36 35.47 2010-03-11 08:20:27.000 070 33314.26 260.56 2373.36 35.47 2010-03-11 08:20:28.000 070 33314.18 260.56 2373.32 35.47 2010-03-11 08:20:29.000 070 33314.28 260.54 2373.45 35.47 2010-03-11 08:20:30.000 070 33314.23 260.57 2373.36 35.47 2010-03-11 08:20:31.000 070 33314.35 260.56 2373.38 35.47 2010-03-11 08:20:32.000 070 33314.19 260.56 2373.28 35.47 2010-03-11 08:20:33.000 070 33314.25 260.53 2373.23 35.47 2010-03-11 08:20:34.000 070 33314.31 260.59 2373.30 35.47 2010-03-11 08:20:35.000 070 33314.31 260.55 2373.38 35.47 2010-03-11 08:20:36.000 070 33314.29 260.54 2373.34 35.47 2010-03-11 08:20:37.000 070 33314.34 260.58 2373.30 35.47 2010-03-11 08:20:38.000 070 33314.39 260.55 2373.31 35.47 2010-03-11 08:20:39.000 070 33314.48 260.54 2373.36 35.47 2010-03-11 08:20:40.000 070 33314.40 260.56 2373.28 35.47 2010-03-11 08:20:41.000 070 33314.40 260.54 2373.23 35.47 2010-03-11 08:20:42.000 070 33314.40 260.60 2373.35 35.47 2010-03-11 08:20:43.000 070 33314.49 260.53 2373.27 35.47 2010-03-11 08:20:44.000 070 33314.53 260.55 2373.28 35.47 2010-03-11 08:20:45.000 070 33314.40 260.57 2373.28 35.47 2010-03-11 08:20:46.000 070 33314.52 260.59 2373.20 35.47 2010-03-11 08:20:47.000 070 33314.52 260.60 2373.24 35.47 2010-03-11 08:20:48.000 070 33314.58 260.55 2373.18 35.47 2010-03-11 08:20:49.000 070 33314.60 260.54 2373.25 35.47 2010-03-11 08:20:50.000 070 33314.56 260.53 2373.19 35.47 2010-03-11 08:20:51.000 070 33314.61 260.52 2373.23 35.47 2010-03-11 08:20:52.000 070 33314.69 260.57 2373.16 35.47 2010-03-11 08:20:53.000 070 33314.77 260.56 2373.18 35.47 2010-03-11 08:20:54.000 070 33314.72 260.58 2373.11 35.47 2010-03-11 08:20:55.000 070 33314.68 260.57 2373.18 35.47 2010-03-11 08:20:56.000 070 33314.71 260.58 2373.15 35.47 2010-03-11 08:20:57.000 070 33314.71 260.56 2373.22 35.47 2010-03-11 08:20:58.000 070 33314.79 260.56 2373.14 35.47 2010-03-11 08:20:59.000 070 33314.90 260.59 2373.19 35.47 2010-03-11 08:21:00.000 070 33314.84 260.59 2373.08 35.47 2010-03-11 08:21:01.000 070 33314.90 260.62 2373.10 35.47 2010-03-11 08:21:02.000 070 33314.87 260.61 2373.11 35.47 2010-03-11 08:21:03.000 070 33314.84 260.62 2373.14 35.47 2010-03-11 08:21:04.000 070 33314.90 260.56 2373.11 35.47 2010-03-11 08:21:05.000 070 33314.99 260.58 2373.02 35.47 2010-03-11 08:21:06.000 070 33314.95 260.54 2373.07 35.47 2010-03-11 08:21:07.000 070 33315.05 260.64 2373.03 35.47 2010-03-11 08:21:08.000 070 33315.00 260.62 2373.02 35.47 2010-03-11 08:21:09.000 070 33314.99 260.64 2373.06 35.47 2010-03-11 08:21:10.000 070 33314.96 260.60 2372.94 35.47 2010-03-11 08:21:11.000 070 33315.10 260.62 2373.00 35.47 2010-03-11 08:21:12.000 070 33315.18 260.62 2373.02 35.47 2010-03-11 08:21:13.000 070 33315.15 260.58 2372.85 35.47 2010-03-11 08:21:14.000 070 33315.08 260.61 2372.94 35.47 2010-03-11 08:21:15.000 070 33315.12 260.62 2372.90 35.47 2010-03-11 08:21:16.000 070 33315.16 260.61 2372.92 35.47 2010-03-11 08:21:17.000 070 33315.14 260.66 2372.91 35.47 2010-03-11 08:21:18.000 070 33315.14 260.63 2372.87 35.47 2010-03-11 08:21:19.000 070 33315.26 260.67 2372.78 35.47 2010-03-11 08:21:20.000 070 33315.20 260.68 2372.84 35.47 2010-03-11 08:21:21.000 070 33315.24 260.65 2372.80 35.47 2010-03-11 08:21:22.000 070 33315.27 260.69 2372.84 35.47 2010-03-11 08:21:23.000 070 33315.30 260.68 2372.83 35.47 2010-03-11 08:21:24.000 070 33315.33 260.66 2372.77 35.47 2010-03-11 08:21:25.000 070 33315.32 260.69 2372.84 35.47 2010-03-11 08:21:26.000 070 33315.44 260.70 2372.80 35.47 2010-03-11 08:21:27.000 070 33315.40 260.66 2372.85 35.47 2010-03-11 08:21:28.000 070 33315.39 260.67 2372.80 35.47 2010-03-11 08:21:29.000 070 33315.46 260.69 2372.82 35.47 2010-03-11 08:21:30.000 070 33315.42 260.67 2372.72 35.47 2010-03-11 08:21:31.000 070 33315.47 260.65 2372.71 35.47 2010-03-11 08:21:32.000 070 33315.43 260.62 2372.74 35.47 2010-03-11 08:21:33.000 070 33315.49 260.64 2372.79 35.47 2010-03-11 08:21:34.000 070 33315.54 260.65 2372.66 35.47 2010-03-11 08:21:35.000 070 33315.63 260.67 2372.61 35.47 2010-03-11 08:21:36.000 070 33315.54 260.68 2372.64 35.47 2010-03-11 08:21:37.000 070 33315.65 260.63 2372.68 35.47 2010-03-11 08:21:38.000 070 33315.62 260.64 2372.60 35.47 2010-03-11 08:21:39.000 070 33315.65 260.62 2372.62 35.47 2010-03-11 08:21:40.000 070 33315.57 260.66 2372.63 35.47 2010-03-11 08:21:41.000 070 33315.72 260.65 2372.63 35.47 2010-03-11 08:21:42.000 070 33315.65 260.61 2372.65 35.47 2010-03-11 08:21:43.000 070 33315.57 260.61 2372.55 35.47 2010-03-11 08:21:44.000 070 33315.73 260.68 2372.65 35.47 2010-03-11 08:21:45.000 070 33315.64 260.68 2372.60 35.47 2010-03-11 08:21:46.000 070 33315.70 260.64 2372.60 35.47 2010-03-11 08:21:47.000 070 33315.73 260.66 2372.58 35.47 2010-03-11 08:21:48.000 070 33315.61 260.62 2372.57 35.47 2010-03-11 08:21:49.000 070 33315.68 260.64 2372.53 35.47 2010-03-11 08:21:50.000 070 33315.79 260.63 2372.60 35.47 2010-03-11 08:21:51.000 070 33315.73 260.62 2372.62 35.47 2010-03-11 08:21:52.000 070 33315.75 260.63 2372.61 35.47 2010-03-11 08:21:53.000 070 33315.70 260.62 2372.47 35.47 2010-03-11 08:21:54.000 070 33315.72 260.60 2372.59 35.47 2010-03-11 08:21:55.000 070 33315.76 260.66 2372.49 35.47 2010-03-11 08:21:56.000 070 33315.75 260.60 2372.52 35.47 2010-03-11 08:21:57.000 070 33315.73 260.63 2372.54 35.47 2010-03-11 08:21:58.000 070 33315.73 260.63 2372.49 35.47 2010-03-11 08:21:59.000 070 33315.80 260.60 2372.57 35.47 2010-03-11 08:22:00.000 070 33315.79 260.63 2372.59 35.47 2010-03-11 08:22:01.000 070 33315.83 260.61 2372.45 35.47 2010-03-11 08:22:02.000 070 33315.90 260.62 2372.47 35.47 2010-03-11 08:22:03.000 070 33315.91 260.61 2372.46 35.47 2010-03-11 08:22:04.000 070 33315.85 260.60 2372.47 35.47 2010-03-11 08:22:05.000 070 33315.92 260.61 2372.46 35.47 2010-03-11 08:22:06.000 070 33315.78 260.62 2372.45 35.47 2010-03-11 08:22:07.000 070 33315.89 260.61 2372.57 35.47 2010-03-11 08:22:08.000 070 33315.91 260.61 2372.43 35.47 2010-03-11 08:22:09.000 070 33315.85 260.60 2372.45 35.47 2010-03-11 08:22:10.000 070 33315.96 260.60 2372.47 35.47 2010-03-11 08:22:11.000 070 33315.90 260.54 2372.45 35.47 2010-03-11 08:22:12.000 070 33315.95 260.54 2372.53 35.47 2010-03-11 08:22:13.000 070 33315.85 260.52 2372.43 35.47 2010-03-11 08:22:14.000 070 33316.01 260.57 2372.47 35.47 2010-03-11 08:22:15.000 070 33316.01 260.54 2372.44 35.47 2010-03-11 08:22:16.000 070 33316.01 260.55 2372.47 35.47 2010-03-11 08:22:17.000 070 33315.97 260.53 2372.49 35.47 2010-03-11 08:22:18.000 070 33315.99 260.54 2372.37 35.47 2010-03-11 08:22:19.000 070 33316.06 260.54 2372.35 35.47 2010-03-11 08:22:20.000 070 33316.04 260.50 2372.38 35.47 2010-03-11 08:22:21.000 070 33316.01 260.48 2372.35 35.47 2010-03-11 08:22:22.000 070 33316.06 260.47 2372.34 35.47 2010-03-11 08:22:23.000 070 33316.08 260.51 2372.32 35.47 2010-03-11 08:22:24.000 070 33316.00 260.53 2372.28 35.47 2010-03-11 08:22:25.000 070 33316.03 260.49 2372.26 35.47 2010-03-11 08:22:26.000 070 33316.23 260.43 2372.30 35.47 2010-03-11 08:22:27.000 070 33316.14 260.43 2372.31 35.47 2010-03-11 08:22:28.000 070 33316.21 260.47 2372.28 35.47 2010-03-11 08:22:29.000 070 33316.20 260.49 2372.34 35.47 2010-03-11 08:22:30.000 070 33316.27 260.51 2372.33 35.47 2010-03-11 08:22:31.000 070 33316.19 260.46 2372.32 35.47 2010-03-11 08:22:32.000 070 33316.24 260.49 2372.30 35.47 2010-03-11 08:22:33.000 070 33316.23 260.48 2372.21 35.47 2010-03-11 08:22:34.000 070 33316.33 260.45 2372.29 35.47 2010-03-11 08:22:35.000 070 33316.33 260.48 2372.13 35.47 2010-03-11 08:22:36.000 070 33316.31 260.48 2372.30 35.47 2010-03-11 08:22:37.000 070 33316.35 260.50 2372.25 35.47 2010-03-11 08:22:38.000 070 33316.36 260.44 2372.25 35.47 2010-03-11 08:22:39.000 070 33316.40 260.46 2372.18 35.47 2010-03-11 08:22:40.000 070 33316.44 260.46 2372.19 35.47 2010-03-11 08:22:41.000 070 33316.50 260.48 2372.20 35.47 2010-03-11 08:22:42.000 070 33316.43 260.50 2372.18 35.47 2010-03-11 08:22:43.000 070 33316.41 260.50 2372.17 35.47 2010-03-11 08:22:44.000 070 33316.50 260.45 2372.17 35.47 2010-03-11 08:22:45.000 070 33316.45 260.43 2372.06 35.47 2010-03-11 08:22:46.000 070 33316.52 260.50 2372.17 35.47 2010-03-11 08:22:47.000 070 33316.53 260.49 2372.14 35.47 2010-03-11 08:22:48.000 070 33316.61 260.48 2372.04 35.47 2010-03-11 08:22:49.000 070 33316.50 260.48 2372.12 35.47 2010-03-11 08:22:50.000 070 33316.67 260.55 2372.02 35.47 2010-03-11 08:22:51.000 070 33316.60 260.52 2372.06 35.47 2010-03-11 08:22:52.000 070 33316.63 260.49 2372.16 35.47 2010-03-11 08:22:53.000 070 33316.75 260.49 2372.10 35.47 2010-03-11 08:22:54.000 070 33316.71 260.51 2372.01 35.47 2010-03-11 08:22:55.000 070 33316.71 260.51 2372.10 35.47 2010-03-11 08:22:56.000 070 33316.73 260.51 2371.99 35.47 2010-03-11 08:22:57.000 070 33316.68 260.47 2371.96 35.47 2010-03-11 08:22:58.000 070 33316.73 260.51 2371.99 35.47 2010-03-11 08:22:59.000 070 33316.70 260.49 2372.00 35.47 2010-03-11 08:23:00.000 070 33316.70 260.51 2371.98 35.47 2010-03-11 08:23:01.000 070 33316.90 260.54 2372.04 35.47 2010-03-11 08:23:02.000 070 33316.90 260.51 2372.04 35.47 2010-03-11 08:23:03.000 070 33316.89 260.51 2371.98 35.47 2010-03-11 08:23:04.000 070 33316.86 260.53 2372.01 35.47 2010-03-11 08:23:05.000 070 33316.92 260.50 2372.00 35.47 2010-03-11 08:23:06.000 070 33317.05 260.49 2371.95 35.47 2010-03-11 08:23:07.000 070 33316.95 260.51 2371.91 35.47 2010-03-11 08:23:08.000 070 33317.07 260.54 2371.91 35.47 2010-03-11 08:23:09.000 070 33316.97 260.54 2371.90 35.47 2010-03-11 08:23:10.000 070 33317.02 260.57 2371.88 35.47 2010-03-11 08:23:11.000 070 33317.11 260.58 2371.88 35.47 2010-03-11 08:23:12.000 070 33317.06 260.57 2371.95 35.47 2010-03-11 08:23:13.000 070 33317.10 260.52 2371.87 35.47 2010-03-11 08:23:14.000 070 33317.03 260.55 2371.82 35.47 2010-03-11 08:23:15.000 070 33317.06 260.57 2371.82 35.47 2010-03-11 08:23:16.000 070 33317.16 260.59 2371.91 35.47 2010-03-11 08:23:17.000 070 33317.18 260.54 2371.88 35.47 2010-03-11 08:23:18.000 070 33317.15 260.57 2371.82 35.47 2010-03-11 08:23:19.000 070 33317.11 260.55 2371.80 35.47 2010-03-11 08:23:20.000 070 33317.09 260.54 2371.88 35.47 2010-03-11 08:23:21.000 070 33317.13 260.57 2371.84 35.47 2010-03-11 08:23:22.000 070 33317.19 260.53 2371.78 35.47 2010-03-11 08:23:23.000 070 33317.18 260.56 2371.81 35.47 2010-03-11 08:23:24.000 070 33317.27 260.52 2371.72 35.47 2010-03-11 08:23:25.000 070 33317.19 260.54 2371.81 35.47 2010-03-11 08:23:26.000 070 33317.19 260.54 2371.77 35.47 2010-03-11 08:23:27.000 070 33317.19 260.53 2371.82 35.47 2010-03-11 08:23:28.000 070 33317.23 260.53 2371.79 35.47 2010-03-11 08:23:29.000 070 33317.22 260.48 2371.78 35.47 2010-03-11 08:23:30.000 070 33317.17 260.51 2371.72 35.47 2010-03-11 08:23:31.000 070 33317.20 260.46 2371.68 35.47 2010-03-11 08:23:32.000 070 33317.30 260.49 2371.72 35.47 2010-03-11 08:23:33.000 070 33317.26 260.48 2371.70 35.47 2010-03-11 08:23:34.000 070 33317.26 260.48 2371.79 35.47 2010-03-11 08:23:35.000 070 33317.32 260.43 2371.72 35.47 2010-03-11 08:23:36.000 070 33317.20 260.43 2371.77 35.47 2010-03-11 08:23:37.000 070 33317.44 260.44 2371.68 35.47 2010-03-11 08:23:38.000 070 33317.31 260.45 2371.71 35.47 2010-03-11 08:23:39.000 070 33317.33 260.45 2371.69 35.47 2010-03-11 08:23:40.000 070 33317.38 260.41 2371.70 35.47 2010-03-11 08:23:41.000 070 33317.42 260.44 2371.66 35.47 2010-03-11 08:23:42.000 070 33317.44 260.40 2371.66 35.47 2010-03-11 08:23:43.000 070 33317.43 260.43 2371.60 35.47 2010-03-11 08:23:44.000 070 33317.39 260.47 2371.69 35.47 2010-03-11 08:23:45.000 070 33317.36 260.42 2371.65 35.47 2010-03-11 08:23:46.000 070 33317.46 260.44 2371.63 35.47 2010-03-11 08:23:47.000 070 33317.50 260.43 2371.68 35.47 2010-03-11 08:23:48.000 070 33317.47 260.42 2371.60 35.47 2010-03-11 08:23:49.000 070 33317.49 260.45 2371.60 35.47 2010-03-11 08:23:50.000 070 33317.56 260.44 2371.60 35.47 2010-03-11 08:23:51.000 070 33317.56 260.44 2371.64 35.47 2010-03-11 08:23:52.000 070 33317.53 260.39 2371.60 35.47 2010-03-11 08:23:53.000 070 33317.64 260.47 2371.69 35.47 2010-03-11 08:23:54.000 070 33317.54 260.42 2371.62 35.47 2010-03-11 08:23:55.000 070 33317.65 260.43 2371.59 35.47 2010-03-11 08:23:56.000 070 33317.72 260.41 2371.54 35.47 2010-03-11 08:23:57.000 070 33317.56 260.38 2371.51 35.47 2010-03-11 08:23:58.000 070 33317.66 260.39 2371.51 35.47 2010-03-11 08:23:59.000 070 33317.68 260.40 2371.54 35.47 2010-03-11 08:24:00.000 070 33317.69 260.41 2371.56 35.47 2010-03-11 08:24:01.000 070 33317.71 260.40 2371.54 35.47 2010-03-11 08:24:02.000 070 33317.65 260.38 2371.54 35.47 2010-03-11 08:24:03.000 070 33317.69 260.37 2371.52 35.47 2010-03-11 08:24:04.000 070 33317.74 260.36 2371.44 35.47 2010-03-11 08:24:05.000 070 33317.72 260.38 2371.48 35.47 2010-03-11 08:24:06.000 070 33317.82 260.38 2371.43 35.47 2010-03-11 08:24:07.000 070 33317.72 260.39 2371.45 35.47 2010-03-11 08:24:08.000 070 33317.81 260.35 2371.42 35.47 2010-03-11 08:24:09.000 070 33317.77 260.38 2371.44 35.47 2010-03-11 08:24:10.000 070 33317.87 260.37 2371.42 35.47 2010-03-11 08:24:11.000 070 33317.90 260.35 2371.44 35.47 2010-03-11 08:24:12.000 070 33317.87 260.30 2371.39 35.47 2010-03-11 08:24:13.000 070 33317.84 260.33 2371.38 35.47 2010-03-11 08:24:14.000 070 33317.94 260.29 2371.36 35.47 2010-03-11 08:24:15.000 070 33317.83 260.29 2371.30 35.47 2010-03-11 08:24:16.000 070 33317.94 260.31 2371.47 35.47 2010-03-11 08:24:17.000 070 33317.96 260.37 2371.41 35.47 2010-03-11 08:24:18.000 070 33317.96 260.32 2371.38 35.47 2010-03-11 08:24:19.000 070 33317.94 260.33 2371.42 35.47 2010-03-11 08:24:20.000 070 33317.96 260.31 2371.35 35.47 2010-03-11 08:24:21.000 070 33317.97 260.30 2371.36 35.47 2010-03-11 08:24:22.000 070 33318.06 260.33 2371.35 35.47 2010-03-11 08:24:23.000 070 33318.07 260.35 2371.35 35.47 2010-03-11 08:24:24.000 070 33318.04 260.33 2371.36 35.47 2010-03-11 08:24:25.000 070 33318.11 260.31 2371.30 35.47 2010-03-11 08:24:26.000 070 33318.16 260.34 2371.34 35.47 2010-03-11 08:24:27.000 070 33318.03 260.32 2371.28 35.47 2010-03-11 08:24:28.000 070 33318.15 260.30 2371.31 35.47 2010-03-11 08:24:29.000 070 33318.10 260.34 2371.28 35.47 2010-03-11 08:24:30.000 070 33318.02 260.31 2371.34 35.47 2010-03-11 08:24:31.000 070 33318.20 260.33 2371.26 35.47 2010-03-11 08:24:32.000 070 33318.21 260.32 2371.15 35.47 2010-03-11 08:24:33.000 070 33318.16 260.32 2371.21 35.47 2010-03-11 08:24:34.000 070 33318.24 260.34 2371.26 35.47 2010-03-11 08:24:35.000 070 33318.26 260.32 2371.19 35.47 2010-03-11 08:24:36.000 070 33318.21 260.29 2371.22 35.47 2010-03-11 08:24:37.000 070 33318.37 260.32 2371.20 35.47 2010-03-11 08:24:38.000 070 33318.31 260.33 2371.25 35.47 2010-03-11 08:24:39.000 070 33318.26 260.32 2371.25 35.47 2010-03-11 08:24:40.000 070 33318.34 260.33 2371.18 35.47 2010-03-11 08:24:41.000 070 33318.39 260.33 2371.14 35.47 2010-03-11 08:24:42.000 070 33318.38 260.29 2371.09 35.47 2010-03-11 08:24:43.000 070 33318.34 260.28 2371.13 35.47 2010-03-11 08:24:44.000 070 33318.38 260.32 2371.12 35.47 2010-03-11 08:24:45.000 070 33318.38 260.32 2371.14 35.47 2010-03-11 08:24:46.000 070 33318.45 260.30 2371.13 35.47 2010-03-11 08:24:47.000 070 33318.46 260.31 2371.09 35.47 2010-03-11 08:24:48.000 070 33318.32 260.32 2371.09 35.47 2010-03-11 08:24:49.000 070 33318.42 260.34 2371.14 35.47 2010-03-11 08:24:50.000 070 33318.44 260.35 2371.06 35.47 2010-03-11 08:24:51.000 070 33318.47 260.37 2371.07 35.47 2010-03-11 08:24:52.000 070 33318.54 260.28 2371.07 35.47 2010-03-11 08:24:53.000 070 33318.53 260.32 2371.12 35.47 2010-03-11 08:24:54.000 070 33318.57 260.30 2371.07 35.47 2010-03-11 08:24:55.000 070 33318.64 260.28 2371.06 35.47 2010-03-11 08:24:56.000 070 33318.48 260.24 2371.11 35.47 2010-03-11 08:24:57.000 070 33318.55 260.26 2371.07 35.47 2010-03-11 08:24:58.000 070 33318.57 260.29 2371.07 35.47 2010-03-11 08:24:59.000 070 33318.62 260.32 2370.97 35.47 2010-03-11 08:25:00.000 070 33318.65 260.31 2371.04 35.47 2010-03-11 08:25:01.000 070 33318.55 260.30 2370.98 35.47 2010-03-11 08:25:02.000 070 33318.70 260.29 2371.02 35.47 2010-03-11 08:25:03.000 070 33318.72 260.28 2371.04 35.47 2010-03-11 08:25:04.000 070 33318.75 260.26 2371.03 35.47 2010-03-11 08:25:05.000 070 33318.84 260.27 2371.00 35.47 2010-03-11 08:25:06.000 070 33318.74 260.29 2371.11 35.47 2010-03-11 08:25:07.000 070 33318.69 260.32 2371.05 35.47 2010-03-11 08:25:08.000 070 33318.84 260.26 2370.97 35.47 2010-03-11 08:25:09.000 070 33318.83 260.27 2370.98 35.47 2010-03-11 08:25:10.000 070 33318.83 260.29 2370.91 35.47 2010-03-11 08:25:11.000 070 33318.79 260.27 2370.94 35.47 2010-03-11 08:25:12.000 070 33318.74 260.25 2370.92 35.47 2010-03-11 08:25:13.000 070 33318.92 260.23 2370.91 35.47 2010-03-11 08:25:14.000 070 33318.98 260.23 2370.91 35.47 2010-03-11 08:25:15.000 070 33318.95 260.24 2370.94 35.47 2010-03-11 08:25:16.000 070 33318.92 260.24 2370.83 35.47 2010-03-11 08:25:17.000 070 33318.93 260.21 2370.95 35.47 2010-03-11 08:25:18.000 070 33319.08 260.24 2370.89 35.47 2010-03-11 08:25:19.000 070 33318.96 260.25 2370.88 35.47 2010-03-11 08:25:20.000 070 33319.10 260.19 2370.89 35.47 2010-03-11 08:25:21.000 070 33319.01 260.20 2370.88 35.47 2010-03-11 08:25:22.000 070 33319.12 260.25 2370.83 35.47 2010-03-11 08:25:23.000 070 33319.17 260.18 2370.79 35.47 2010-03-11 08:25:24.000 070 33319.14 260.20 2370.77 35.47 2010-03-11 08:25:25.000 070 33319.14 260.20 2370.79 35.47 2010-03-11 08:25:26.000 070 33319.13 260.21 2370.80 35.47 2010-03-11 08:25:27.000 070 33319.19 260.17 2370.79 35.47 2010-03-11 08:25:28.000 070 33319.31 260.20 2370.86 35.47 2010-03-11 08:25:29.000 070 33319.27 260.17 2370.74 35.47 2010-03-11 08:25:30.000 070 33319.33 260.19 2370.73 35.47 2010-03-11 08:25:31.000 070 33319.25 260.20 2370.78 35.47 2010-03-11 08:25:32.000 070 33319.37 260.21 2370.69 35.47 2010-03-11 08:25:33.000 070 33319.25 260.18 2370.69 35.47 2010-03-11 08:25:34.000 070 33319.30 260.17 2370.68 35.47 2010-03-11 08:25:35.000 070 33319.38 260.16 2370.76 35.47 2010-03-11 08:25:36.000 070 33319.28 260.15 2370.78 35.47 2010-03-11 08:25:37.000 070 33319.45 260.22 2370.73 35.47 2010-03-11 08:25:38.000 070 33319.45 260.13 2370.66 35.47 2010-03-11 08:25:39.000 070 33319.39 260.15 2370.67 35.47 2010-03-11 08:25:40.000 070 33319.39 260.12 2370.63 35.47 2010-03-11 08:25:41.000 070 33319.46 260.13 2370.60 35.47 2010-03-11 08:25:42.000 070 33319.40 260.10 2370.57 35.47 2010-03-11 08:25:43.000 070 33319.54 260.14 2370.54 35.47 2010-03-11 08:25:44.000 070 33319.58 260.14 2370.64 35.47 2010-03-11 08:25:45.000 070 33319.50 260.15 2370.60 35.47 2010-03-11 08:25:46.000 070 33319.58 260.10 2370.62 35.47 2010-03-11 08:25:47.000 070 33319.52 260.11 2370.47 35.47 2010-03-11 08:25:48.000 070 33319.60 260.09 2370.57 35.47 2010-03-11 08:25:49.000 070 33319.58 260.10 2370.56 35.47 2010-03-11 08:25:50.000 070 33319.57 260.12 2370.44 35.47 2010-03-11 08:25:51.000 070 33319.60 260.07 2370.47 35.47 2010-03-11 08:25:52.000 070 33319.62 260.06 2370.52 35.47 2010-03-11 08:25:53.000 070 33319.62 260.04 2370.57 35.47 2010-03-11 08:25:54.000 070 33319.68 260.05 2370.57 35.47 2010-03-11 08:25:55.000 070 33319.66 260.08 2370.48 35.47 2010-03-11 08:25:56.000 070 33319.69 260.06 2370.50 35.47 2010-03-11 08:25:57.000 070 33319.70 260.04 2370.49 35.47 2010-03-11 08:25:58.000 070 33319.80 260.02 2370.51 35.47 2010-03-11 08:25:59.000 070 33319.68 260.03 2370.47 35.47 2010-03-11 08:26:00.000 070 33319.72 260.06 2370.53 35.47 2010-03-11 08:26:01.000 070 33319.74 260.03 2370.42 35.47 2010-03-11 08:26:02.000 070 33319.79 260.01 2370.52 35.47 2010-03-11 08:26:03.000 070 33319.73 259.95 2370.41 35.47 2010-03-11 08:26:04.000 070 33319.76 259.98 2370.54 35.47 2010-03-11 08:26:05.000 070 33319.85 260.01 2370.35 35.47 2010-03-11 08:26:06.000 070 33319.90 259.96 2370.40 35.47 2010-03-11 08:26:07.000 070 33319.83 260.02 2370.50 35.47 2010-03-11 08:26:08.000 070 33319.96 259.99 2370.51 35.47 2010-03-11 08:26:09.000 070 33319.95 259.93 2370.42 35.47 2010-03-11 08:26:10.000 070 33319.95 260.01 2370.35 35.47 2010-03-11 08:26:11.000 070 33319.93 259.99 2370.41 35.47 2010-03-11 08:26:12.000 070 33319.98 259.97 2370.35 35.47 2010-03-11 08:26:13.000 070 33319.90 259.94 2370.41 35.47 2010-03-11 08:26:14.000 070 33319.94 259.98 2370.45 35.47 2010-03-11 08:26:15.000 070 33320.04 259.95 2370.46 35.47 2010-03-11 08:26:16.000 070 33320.07 260.01 2370.37 35.47 2010-03-11 08:26:17.000 070 33320.02 259.95 2370.34 35.47 2010-03-11 08:26:18.000 070 33320.14 259.97 2370.30 35.47 2010-03-11 08:26:19.000 070 33320.10 260.00 2370.30 35.47 2010-03-11 08:26:20.000 070 33320.17 260.02 2370.29 35.47 2010-03-11 08:26:21.000 070 33320.12 259.95 2370.36 35.47 2010-03-11 08:26:22.000 070 33320.23 259.96 2370.27 35.47 2010-03-11 08:26:23.000 070 33320.17 259.99 2370.22 35.47 2010-03-11 08:26:24.000 070 33320.17 259.98 2370.22 35.47 2010-03-11 08:26:25.000 070 33320.20 259.95 2370.23 35.47 2010-03-11 08:26:26.000 070 33320.24 259.92 2370.24 35.47 2010-03-11 08:26:27.000 070 33320.28 259.92 2370.24 35.47 2010-03-11 08:26:28.000 070 33320.34 259.94 2370.18 35.47 2010-03-11 08:26:29.000 070 33320.36 259.95 2370.21 35.47 2010-03-11 08:26:30.000 070 33320.28 259.92 2370.14 35.47 2010-03-11 08:26:31.000 070 33320.30 259.93 2370.21 35.47 2010-03-11 08:26:32.000 070 33320.48 259.97 2370.20 35.47 2010-03-11 08:26:33.000 070 33320.37 259.94 2370.16 35.47 2010-03-11 08:26:34.000 070 33320.30 259.94 2370.16 35.47 2010-03-11 08:26:35.000 070 33320.42 259.92 2370.16 35.47 2010-03-11 08:26:36.000 070 33320.46 259.89 2370.21 35.47 2010-03-11 08:26:37.000 070 33320.43 259.93 2370.15 35.47 2010-03-11 08:26:38.000 070 33320.55 259.87 2370.20 35.47 2010-03-11 08:26:39.000 070 33320.50 259.95 2370.17 35.47 2010-03-11 08:26:40.000 070 33320.47 259.93 2370.11 35.47 2010-03-11 08:26:41.000 070 33320.53 259.88 2370.13 35.47 2010-03-11 08:26:42.000 070 33320.58 259.88 2370.04 35.47 2010-03-11 08:26:43.000 070 33320.57 259.87 2370.04 35.47 2010-03-11 08:26:44.000 070 33320.56 259.86 2370.03 35.47 2010-03-11 08:26:45.000 070 33320.47 259.84 2370.04 35.47 2010-03-11 08:26:46.000 070 33320.60 259.83 2370.03 35.47 2010-03-11 08:26:47.000 070 33320.63 259.83 2370.08 35.47 2010-03-11 08:26:48.000 070 33320.70 259.90 2370.01 35.47 2010-03-11 08:26:49.000 070 33320.65 259.86 2370.02 35.47 2010-03-11 08:26:50.000 070 33320.70 259.90 2370.00 35.47 2010-03-11 08:26:51.000 070 33320.72 259.89 2370.02 35.47 2010-03-11 08:26:52.000 070 33320.76 259.92 2369.97 35.47 2010-03-11 08:26:53.000 070 33320.77 259.89 2370.01 35.47 2010-03-11 08:26:54.000 070 33320.82 259.89 2369.93 35.47 2010-03-11 08:26:55.000 070 33320.76 259.94 2369.93 35.47 2010-03-11 08:26:56.000 070 33320.86 259.87 2369.93 35.47 2010-03-11 08:26:57.000 070 33320.90 259.89 2369.83 35.47 2010-03-11 08:26:58.000 070 33320.86 259.84 2369.89 35.47 2010-03-11 08:26:59.000 070 33320.95 259.86 2369.92 35.47 2010-03-11 08:27:00.000 070 33320.92 259.94 2369.94 35.47 2010-03-11 08:27:01.000 070 33320.89 259.93 2369.93 35.47 2010-03-11 08:27:02.000 070 33320.98 259.90 2369.91 35.47 2010-03-11 08:27:03.000 070 33320.96 259.89 2369.88 35.47 2010-03-11 08:27:04.000 070 33321.03 259.88 2369.96 35.47 2010-03-11 08:27:05.000 070 33321.01 259.89 2369.92 35.47 2010-03-11 08:27:06.000 070 33321.01 259.86 2369.83 35.47 2010-03-11 08:27:07.000 070 33321.06 259.88 2369.84 35.47 2010-03-11 08:27:08.000 070 33321.05 259.92 2369.78 35.47 2010-03-11 08:27:09.000 070 33321.07 259.87 2369.85 35.47 2010-03-11 08:27:10.000 070 33321.11 259.85 2369.84 35.47 2010-03-11 08:27:11.000 070 33321.19 259.89 2369.82 35.47 2010-03-11 08:27:12.000 070 33321.20 259.87 2369.82 35.47 2010-03-11 08:27:13.000 070 33321.19 259.86 2369.83 35.47 2010-03-11 08:27:14.000 070 33321.26 259.87 2369.73 35.47 2010-03-11 08:27:15.000 070 33321.16 259.89 2369.73 35.47 2010-03-11 08:27:16.000 070 33321.19 259.86 2369.61 35.47 2010-03-11 08:27:17.000 070 33321.26 259.87 2369.74 35.47 2010-03-11 08:27:18.000 070 33321.25 259.84 2369.71 35.47 2010-03-11 08:27:19.000 070 33321.28 259.88 2369.68 35.47 2010-03-11 08:27:20.000 070 33321.28 259.81 2369.76 35.47 2010-03-11 08:27:21.000 070 33321.31 259.83 2369.74 35.47 2010-03-11 08:27:22.000 070 33321.29 259.86 2369.70 35.47 2010-03-11 08:27:23.000 070 33321.31 259.87 2369.75 35.47 2010-03-11 08:27:24.000 070 33321.38 259.89 2369.83 35.47 2010-03-11 08:27:25.000 070 33321.38 259.93 2369.73 35.47 2010-03-11 08:27:26.000 070 33321.48 259.87 2369.76 35.47 2010-03-11 08:27:27.000 070 33321.45 259.88 2369.68 35.47 2010-03-11 08:27:28.000 070 33321.42 259.91 2369.70 35.47 2010-03-11 08:27:29.000 070 33321.42 259.97 2369.76 35.47 2010-03-11 08:27:30.000 070 33321.45 259.86 2369.65 35.47 2010-03-11 08:27:31.000 070 33321.56 259.92 2369.69 35.47 2010-03-11 08:27:32.000 070 33321.48 259.95 2369.61 35.47 2010-03-11 08:27:33.000 070 33321.47 259.94 2369.59 35.47 2010-03-11 08:27:34.000 070 33321.48 259.93 2369.58 35.47 2010-03-11 08:27:35.000 070 33321.61 259.92 2369.67 35.47 2010-03-11 08:27:36.000 070 33321.51 259.99 2369.59 35.47 2010-03-11 08:27:37.000 070 33321.51 259.95 2369.53 35.47 2010-03-11 08:27:38.000 070 33321.64 259.94 2369.62 35.47 2010-03-11 08:27:39.000 070 33321.67 259.97 2369.64 35.47 2010-03-11 08:27:40.000 070 33321.64 260.01 2369.53 35.47 2010-03-11 08:27:41.000 070 33321.64 259.97 2369.61 35.47 2010-03-11 08:27:42.000 070 33321.65 259.94 2369.63 35.47 2010-03-11 08:27:43.000 070 33321.64 259.99 2369.65 35.47 2010-03-11 08:27:44.000 070 33321.67 259.99 2369.55 35.47 2010-03-11 08:27:45.000 070 33321.86 260.01 2369.64 35.47 2010-03-11 08:27:46.000 070 33321.73 259.99 2369.56 35.47 2010-03-11 08:27:47.000 070 33321.75 260.01 2369.62 35.47 2010-03-11 08:27:48.000 070 33321.78 260.04 2369.45 35.47 2010-03-11 08:27:49.000 070 33321.71 260.00 2369.58 35.47 2010-03-11 08:27:50.000 070 33321.83 259.96 2369.61 35.47 2010-03-11 08:27:51.000 070 33321.79 260.02 2369.58 35.47 2010-03-11 08:27:52.000 070 33321.80 259.97 2369.62 35.47 2010-03-11 08:27:53.000 070 33321.83 260.02 2369.52 35.47 2010-03-11 08:27:54.000 070 33321.83 260.06 2369.48 35.47 2010-03-11 08:27:55.000 070 33321.84 260.03 2369.52 35.47 2010-03-11 08:27:56.000 070 33321.83 259.99 2369.49 35.47 2010-03-11 08:27:57.000 070 33321.85 260.01 2369.48 35.47 2010-03-11 08:27:58.000 070 33321.89 260.03 2369.45 35.47 2010-03-11 08:27:59.000 070 33321.93 260.03 2369.53 35.47 2010-03-11 08:28:00.000 070 33321.95 260.05 2369.39 35.47 2010-03-11 08:28:01.000 070 33321.93 260.06 2369.45 35.47 2010-03-11 08:28:02.000 070 33321.92 260.06 2369.53 35.47 2010-03-11 08:28:03.000 070 33321.94 260.08 2369.53 35.47 2010-03-11 08:28:04.000 070 33321.95 260.09 2369.55 35.47 2010-03-11 08:28:05.000 070 33322.06 260.05 2369.52 35.47 2010-03-11 08:28:06.000 070 33322.00 260.11 2369.44 35.47 2010-03-11 08:28:07.000 070 33322.03 260.09 2369.52 35.47 2010-03-11 08:28:08.000 070 33321.96 260.06 2369.45 35.47 2010-03-11 08:28:09.000 070 33322.06 260.09 2369.57 35.47 2010-03-11 08:28:10.000 070 33322.01 260.03 2369.45 35.47 2010-03-11 08:28:11.000 070 33322.08 260.05 2369.47 35.47 2010-03-11 08:28:12.000 070 33322.10 260.05 2369.47 35.47 2010-03-11 08:28:13.000 070 33322.06 260.08 2369.38 35.47 2010-03-11 08:28:14.000 070 33322.07 260.13 2369.44 35.47 2010-03-11 08:28:15.000 070 33322.15 260.10 2369.42 35.47 2010-03-11 08:28:16.000 070 33322.10 260.11 2369.42 35.47 2010-03-11 08:28:17.000 070 33322.12 260.12 2369.39 35.47 2010-03-11 08:28:18.000 070 33322.11 260.11 2369.38 35.47 2010-03-11 08:28:19.000 070 33322.24 260.12 2369.37 35.47 2010-03-11 08:28:20.000 070 33322.19 260.11 2369.36 35.47 2010-03-11 08:28:21.000 070 33322.18 260.09 2369.32 35.47 2010-03-11 08:28:22.000 070 33322.32 260.10 2369.34 35.47 2010-03-11 08:28:23.000 070 33322.26 260.15 2369.45 35.47 2010-03-11 08:28:24.000 070 33322.27 260.10 2369.40 35.47 2010-03-11 08:28:25.000 070 33322.32 260.12 2369.35 35.47 2010-03-11 08:28:26.000 070 33322.28 260.15 2369.34 35.47 2010-03-11 08:28:27.000 070 33322.43 260.14 2369.34 35.47 2010-03-11 08:28:28.000 070 33322.29 260.12 2369.30 35.47 2010-03-11 08:28:29.000 070 33322.40 260.14 2369.34 35.47 2010-03-11 08:28:30.000 070 33322.38 260.14 2369.29 35.47 2010-03-11 08:28:31.000 070 33322.31 260.12 2369.27 35.47 2010-03-11 08:28:32.000 070 33322.54 260.11 2369.29 35.47 2010-03-11 08:28:33.000 070 33322.48 260.10 2369.28 35.47 2010-03-11 08:28:34.000 070 33322.48 260.09 2369.28 35.47 2010-03-11 08:28:35.000 070 33322.56 260.12 2369.21 35.47 2010-03-11 08:28:36.000 070 33322.51 260.16 2369.22 35.47 2010-03-11 08:28:37.000 070 33322.63 260.09 2369.28 35.47 2010-03-11 08:28:38.000 070 33322.56 260.13 2369.34 35.47 2010-03-11 08:28:39.000 070 33322.73 260.10 2369.31 35.47 2010-03-11 08:28:40.000 070 33322.62 260.10 2369.26 35.47 2010-03-11 08:28:41.000 070 33322.68 260.14 2369.27 35.47 2010-03-11 08:28:42.000 070 33322.68 260.13 2369.19 35.47 2010-03-11 08:28:43.000 070 33322.65 260.11 2369.20 35.47 2010-03-11 08:28:44.000 070 33322.78 260.11 2369.16 35.47 2010-03-11 08:28:45.000 070 33322.78 260.10 2369.11 35.47 2010-03-11 08:28:46.000 070 33322.69 260.13 2369.06 35.47 2010-03-11 08:28:47.000 070 33322.75 260.14 2369.15 35.47 2010-03-11 08:28:48.000 070 33322.72 260.15 2369.05 35.47 2010-03-11 08:28:49.000 070 33322.79 260.12 2369.15 35.47 2010-03-11 08:28:50.000 070 33322.69 260.13 2369.07 35.47 2010-03-11 08:28:51.000 070 33322.86 260.13 2369.11 35.47 2010-03-11 08:28:52.000 070 33322.85 260.13 2369.13 35.47 2010-03-11 08:28:53.000 070 33322.81 260.13 2369.06 35.47 2010-03-11 08:28:54.000 070 33322.90 260.13 2369.03 35.47 2010-03-11 08:28:55.000 070 33322.82 260.10 2369.11 35.47 2010-03-11 08:28:56.000 070 33322.93 260.11 2369.11 35.47 2010-03-11 08:28:57.000 070 33322.96 260.13 2369.06 35.47 2010-03-11 08:28:58.000 070 33322.95 260.11 2369.09 35.47 2010-03-11 08:28:59.000 070 33322.92 260.10 2369.12 35.47 2010-03-11 08:29:00.000 070 33322.96 260.13 2369.02 35.47 2010-03-11 08:29:01.000 070 33323.04 260.08 2369.00 35.47 2010-03-11 08:29:02.000 070 33323.02 260.06 2369.06 35.47 2010-03-11 08:29:03.000 070 33323.08 260.09 2369.01 35.47 2010-03-11 08:29:04.000 070 33323.03 260.05 2369.00 35.47 2010-03-11 08:29:05.000 070 33323.12 260.10 2368.99 35.47 2010-03-11 08:29:06.000 070 33323.16 260.06 2368.96 35.47 2010-03-11 08:29:07.000 070 33323.14 260.05 2368.93 35.47 2010-03-11 08:29:08.000 070 33323.09 260.08 2368.97 35.47 2010-03-11 08:29:09.000 070 33323.16 260.09 2368.96 35.47 2010-03-11 08:29:10.000 070 33323.14 260.05 2368.93 35.47 2010-03-11 08:29:11.000 070 33323.15 260.06 2369.03 35.47 2010-03-11 08:29:12.000 070 33323.12 260.06 2368.93 35.47 2010-03-11 08:29:13.000 070 33323.20 260.06 2368.96 35.47 2010-03-11 08:29:14.000 070 33323.10 260.04 2368.89 35.47 2010-03-11 08:29:15.000 070 33323.24 260.00 2368.93 35.47 2010-03-11 08:29:16.000 070 33323.23 260.04 2368.87 35.47 2010-03-11 08:29:17.000 070 33323.28 260.00 2368.89 35.47 2010-03-11 08:29:18.000 070 33323.24 260.00 2368.90 35.47 2010-03-11 08:29:19.000 070 33323.36 260.04 2368.78 35.47 2010-03-11 08:29:20.000 070 33323.32 260.06 2368.85 35.47 2010-03-11 08:29:21.000 070 33323.32 260.04 2368.83 35.47 2010-03-11 08:29:22.000 070 33323.40 260.02 2368.83 35.47 2010-03-11 08:29:23.000 070 33323.44 260.03 2368.81 35.47 2010-03-11 08:29:24.000 070 33323.44 259.98 2368.89 35.47 2010-03-11 08:29:25.000 070 33323.43 260.03 2368.81 35.47 2010-03-11 08:29:26.000 070 33323.57 260.02 2368.73 35.47 2010-03-11 08:29:27.000 070 33323.50 260.02 2368.78 35.47 2010-03-11 08:29:28.000 070 33323.44 260.04 2368.72 35.47 2010-03-11 08:29:29.000 070 33323.46 260.04 2368.75 35.47 2010-03-11 08:29:30.000 070 33323.52 260.01 2368.75 35.47 2010-03-11 08:29:31.000 070 33323.53 260.01 2368.70 35.47 2010-03-11 08:29:32.000 070 33323.54 259.94 2368.66 35.47 2010-03-11 08:29:33.000 070 33323.62 259.98 2368.71 35.47 2010-03-11 08:29:34.000 070 33323.64 259.98 2368.70 35.47 2010-03-11 08:29:35.000 070 33323.63 259.98 2368.68 35.47 2010-03-11 08:29:36.000 070 33323.66 259.92 2368.67 35.47 2010-03-11 08:29:37.000 070 33323.69 259.95 2368.61 35.47 2010-03-11 08:29:38.000 070 33323.68 259.95 2368.66 35.47 2010-03-11 08:29:39.000 070 33323.74 259.94 2368.61 35.47 2010-03-11 08:29:40.000 070 33323.75 259.92 2368.62 35.47 2010-03-11 08:29:41.000 070 33323.83 259.91 2368.66 35.47 2010-03-11 08:29:42.000 070 33323.77 259.94 2368.54 35.47 2010-03-11 08:29:43.000 070 33323.77 259.93 2368.60 35.47 2010-03-11 08:29:44.000 070 33323.79 259.94 2368.56 35.47 2010-03-11 08:29:45.000 070 33323.91 259.92 2368.61 35.47 2010-03-11 08:29:46.000 070 33323.97 259.90 2368.50 35.47 2010-03-11 08:29:47.000 070 33323.93 259.89 2368.47 35.47 2010-03-11 08:29:48.000 070 33323.92 259.89 2368.53 35.47 2010-03-11 08:29:49.000 070 33323.92 259.87 2368.49 35.47 2010-03-11 08:29:50.000 070 33324.04 259.89 2368.37 35.47 2010-03-11 08:29:51.000 070 33323.97 259.85 2368.38 35.47 2010-03-11 08:29:52.000 070 33323.99 259.87 2368.46 35.47 2010-03-11 08:29:53.000 070 33324.10 259.86 2368.60 35.47 2010-03-11 08:29:54.000 070 33324.14 259.88 2368.46 35.47 2010-03-11 08:29:55.000 070 33324.06 259.84 2368.44 35.47 2010-03-11 08:29:56.000 070 33324.24 259.84 2368.47 35.47 2010-03-11 08:29:57.000 070 33324.11 259.81 2368.43 35.47 2010-03-11 08:29:58.000 070 33324.21 259.81 2368.30 35.47 2010-03-11 08:29:59.000 070 33324.21 259.86 2368.34 35.47 2010-03-11 08:30:00.000 070 33324.24 259.86 2368.30 35.47 2010-03-11 08:30:01.000 070 33324.22 259.82 2368.38 35.47 2010-03-11 08:30:02.000 070 33324.32 259.83 2368.28 35.47 2010-03-11 08:30:03.000 070 33324.31 259.83 2368.28 35.47 2010-03-11 08:30:04.000 070 33324.30 259.84 2368.22 35.47 2010-03-11 08:30:05.000 070 33324.39 259.80 2368.25 35.47 2010-03-11 08:30:06.000 070 33324.44 259.83 2368.25 35.47 2010-03-11 08:30:07.000 070 33324.43 259.85 2368.28 35.47 2010-03-11 08:30:08.000 070 33324.49 259.88 2368.19 35.47 2010-03-11 08:30:09.000 070 33324.45 259.89 2368.21 35.47 2010-03-11 08:30:10.000 070 33324.55 259.87 2368.16 35.47 2010-03-11 08:30:11.000 070 33324.57 259.84 2368.18 35.47 2010-03-11 08:30:12.000 070 33324.54 259.87 2368.13 35.47 2010-03-11 08:30:13.000 070 33324.54 259.83 2368.17 35.47 2010-03-11 08:30:14.000 070 33324.57 259.86 2368.12 35.47 2010-03-11 08:30:15.000 070 33324.48 259.90 2368.14 35.47 2010-03-11 08:30:16.000 070 33324.54 259.84 2368.10 35.47 2010-03-11 08:30:17.000 070 33324.50 259.85 2368.03 35.47 2010-03-11 08:30:18.000 070 33324.65 259.90 2368.10 35.47 2010-03-11 08:30:19.000 070 33324.70 259.88 2368.07 35.47 2010-03-11 08:30:20.000 070 33324.67 259.83 2368.07 35.47 2010-03-11 08:30:21.000 070 33324.73 259.90 2368.11 35.47 2010-03-11 08:30:22.000 070 33324.68 259.89 2368.06 35.47 2010-03-11 08:30:23.000 070 33324.74 259.89 2368.04 35.47 2010-03-11 08:30:24.000 070 33324.80 259.86 2368.07 35.47 2010-03-11 08:30:25.000 070 33324.80 259.86 2367.97 35.47 2010-03-11 08:30:26.000 070 33324.74 259.87 2368.06 35.47 2010-03-11 08:30:27.000 070 33324.83 259.88 2368.00 35.47 2010-03-11 08:30:28.000 070 33324.77 259.87 2368.00 35.47 2010-03-11 08:30:29.000 070 33324.79 259.83 2368.00 35.47 2010-03-11 08:30:30.000 070 33324.85 259.87 2368.01 35.47 2010-03-11 08:30:31.000 070 33324.80 259.87 2367.91 35.47 2010-03-11 08:30:32.000 070 33324.85 259.84 2367.97 35.47 2010-03-11 08:30:33.000 070 33324.93 259.87 2367.96 35.47 2010-03-11 08:30:34.000 070 33324.86 259.81 2367.90 35.47 2010-03-11 08:30:35.000 070 33324.90 259.83 2367.90 35.47 2010-03-11 08:30:36.000 070 33324.95 259.80 2367.97 35.47 2010-03-11 08:30:37.000 070 33325.01 259.83 2367.97 35.47 2010-03-11 08:30:38.000 070 33324.90 259.79 2368.00 35.47 2010-03-11 08:30:39.000 070 33324.95 259.82 2367.91 35.47 2010-03-11 08:30:40.000 070 33324.99 259.80 2367.89 35.46 2010-03-11 08:30:41.000 070 33324.98 259.80 2367.96 35.47 2010-03-11 08:30:42.000 070 33324.95 259.81 2367.97 35.47 2010-03-11 08:30:43.000 070 33324.97 259.82 2367.88 35.47 2010-03-11 08:30:44.000 070 33325.10 259.77 2367.91 35.46 2010-03-11 08:30:45.000 070 33324.89 259.78 2367.91 35.47 2010-03-11 08:30:46.000 070 33325.02 259.75 2367.94 35.46 2010-03-11 08:30:47.000 070 33324.98 259.79 2367.91 35.46 2010-03-11 08:30:48.000 070 33325.05 259.75 2367.84 35.46 2010-03-11 08:30:49.000 070 33325.05 259.79 2367.81 35.47 2010-03-11 08:30:50.000 070 33325.20 259.76 2367.81 35.46 2010-03-11 08:30:51.000 070 33325.02 259.78 2367.82 35.46 2010-03-11 08:30:52.000 070 33325.08 259.76 2367.80 35.46 2010-03-11 08:30:53.000 070 33325.09 259.73 2367.92 35.46 2010-03-11 08:30:54.000 070 33325.13 259.73 2367.83 35.46 2010-03-11 08:30:55.000 070 33325.14 259.71 2367.91 35.46 2010-03-11 08:30:56.000 070 33325.10 259.72 2367.90 35.46 2010-03-11 08:30:57.000 070 33325.15 259.75 2367.86 35.46 2010-03-11 08:30:58.000 070 33325.12 259.71 2367.88 35.46 2010-03-11 08:30:59.000 070 33325.15 259.70 2367.80 35.46 2010-03-11 08:31:00.000 070 33325.14 259.68 2367.78 35.46 2010-03-11 08:31:01.000 070 33325.24 259.69 2367.80 35.46 2010-03-11 08:31:02.000 070 33325.18 259.64 2367.81 35.46 2010-03-11 08:31:03.000 070 33325.22 259.65 2367.72 35.46 2010-03-11 08:31:04.000 070 33325.16 259.64 2367.72 35.46 2010-03-11 08:31:05.000 070 33325.24 259.66 2367.80 35.46 2010-03-11 08:31:06.000 070 33325.12 259.68 2367.75 35.46 2010-03-11 08:31:07.000 070 33325.26 259.63 2367.75 35.46 2010-03-11 08:31:08.000 070 33325.29 259.64 2367.85 35.46 2010-03-11 08:31:09.000 070 33325.12 259.60 2367.75 35.46 2010-03-11 08:31:10.000 070 33325.17 259.62 2367.65 35.46 2010-03-11 08:31:11.000 070 33325.25 259.64 2367.76 35.46 2010-03-11 08:31:12.000 070 33325.30 259.62 2367.68 35.46 2010-03-11 08:31:13.000 070 33325.31 259.64 2367.65 35.46 2010-03-11 08:31:14.000 070 33325.21 259.65 2367.78 35.46 2010-03-11 08:31:15.000 070 33325.38 259.63 2367.72 35.46 2010-03-11 08:31:16.000 070 33325.25 259.65 2367.73 35.46 2010-03-11 08:31:17.000 070 33325.29 259.63 2367.67 35.46 2010-03-11 08:31:18.000 070 33325.29 259.64 2367.78 35.46 2010-03-11 08:31:19.000 070 33325.34 259.63 2367.70 35.46 2010-03-11 08:31:20.000 070 33325.18 259.63 2367.65 35.46 2010-03-11 08:31:21.000 070 33325.32 259.62 2367.76 35.46 2010-03-11 08:31:22.000 070 33325.28 259.62 2367.69 35.46 2010-03-11 08:31:23.000 070 33325.35 259.70 2367.65 35.46 2010-03-11 08:31:24.000 070 33325.35 259.66 2367.68 35.46 2010-03-11 08:31:25.000 070 33325.41 259.65 2367.74 35.46 2010-03-11 08:31:26.000 070 33325.23 259.69 2367.68 35.46 2010-03-11 08:31:27.000 070 33325.33 259.66 2367.63 35.46 2010-03-11 08:31:28.000 070 33325.30 259.68 2367.65 35.46 2010-03-11 08:31:29.000 070 33325.32 259.69 2367.68 35.46 2010-03-11 08:31:30.000 070 33325.38 259.69 2367.66 35.46 2010-03-11 08:31:31.000 070 33325.42 259.72 2367.65 35.46 2010-03-11 08:31:32.000 070 33325.33 259.77 2367.67 35.46 2010-03-11 08:31:33.000 070 33325.32 259.76 2367.65 35.46 2010-03-11 08:31:34.000 070 33325.31 259.72 2367.60 35.46 2010-03-11 08:31:35.000 070 33325.39 259.79 2367.70 35.46 2010-03-11 08:31:36.000 070 33325.42 259.77 2367.65 35.46 2010-03-11 08:31:37.000 070 33325.47 259.82 2367.65 35.46 2010-03-11 08:31:38.000 070 33325.36 259.73 2367.67 35.46 2010-03-11 08:31:39.000 070 33325.42 259.78 2367.62 35.46 2010-03-11 08:31:40.000 070 33325.36 259.77 2367.62 35.46 2010-03-11 08:31:41.000 070 33325.37 259.79 2367.68 35.46 2010-03-11 08:31:42.000 070 33325.36 259.81 2367.65 35.46 2010-03-11 08:31:43.000 070 33325.40 259.81 2367.63 35.46 2010-03-11 08:31:44.000 070 33325.32 259.78 2367.73 35.46 2010-03-11 08:31:45.000 070 33325.40 259.81 2367.68 35.46 2010-03-11 08:31:46.000 070 33325.40 259.81 2367.66 35.46 2010-03-11 08:31:47.000 070 33325.32 259.79 2367.66 35.46 2010-03-11 08:31:48.000 070 33325.36 259.80 2367.64 35.46 2010-03-11 08:31:49.000 070 33325.39 259.82 2367.66 35.46 2010-03-11 08:31:50.000 070 33325.30 259.81 2367.72 35.46 2010-03-11 08:31:51.000 070 33325.48 259.83 2367.66 35.46 2010-03-11 08:31:52.000 070 33325.37 259.78 2367.70 35.46 2010-03-11 08:31:53.000 070 33325.42 259.84 2367.65 35.46 2010-03-11 08:31:54.000 070 33325.32 259.78 2367.60 35.46 2010-03-11 08:31:55.000 070 33325.32 259.78 2367.63 35.46 2010-03-11 08:31:56.000 070 33325.45 259.82 2367.67 35.46 2010-03-11 08:31:57.000 070 33325.39 259.76 2367.62 35.46 2010-03-11 08:31:58.000 070 33325.40 259.75 2367.64 35.46 2010-03-11 08:31:59.000 070 33325.39 259.79 2367.63 35.46 2010-03-11 08:32:00.000 070 33325.44 259.80 2367.62 35.46 2010-03-11 08:32:01.000 070 33325.48 259.79 2367.65 35.46 2010-03-11 08:32:02.000 070 33325.36 259.76 2367.70 35.46 2010-03-11 08:32:03.000 070 33325.44 259.78 2367.69 35.46 2010-03-11 08:32:04.000 070 33325.44 259.82 2367.64 35.46 2010-03-11 08:32:05.000 070 33325.44 259.84 2367.60 35.46 2010-03-11 08:32:06.000 070 33325.51 259.83 2367.65 35.46 2010-03-11 08:32:07.000 070 33325.42 259.82 2367.65 35.46 2010-03-11 08:32:08.000 070 33325.45 259.84 2367.66 35.46 2010-03-11 08:32:09.000 070 33325.47 259.81 2367.66 35.46 2010-03-11 08:32:10.000 070 33325.43 259.79 2367.65 35.46 2010-03-11 08:32:11.000 070 33325.40 259.83 2367.63 35.46 2010-03-11 08:32:12.000 070 33325.41 259.78 2367.69 35.46 2010-03-11 08:32:13.000 070 33325.35 259.78 2367.57 35.46 2010-03-11 08:32:14.000 070 33325.50 259.83 2367.63 35.46 2010-03-11 08:32:15.000 070 33325.49 259.79 2367.56 35.46 2010-03-11 08:32:16.000 070 33325.42 259.75 2367.53 35.46 2010-03-11 08:32:17.000 070 33325.48 259.80 2367.66 35.46 2010-03-11 08:32:18.000 070 33325.50 259.80 2367.65 35.46 2010-03-11 08:32:19.000 070 33325.46 259.80 2367.63 35.46 2010-03-11 08:32:20.000 070 33325.57 259.79 2367.64 35.46 2010-03-11 08:32:21.000 070 33325.56 259.82 2367.47 35.46 2010-03-11 08:32:22.000 070 33325.62 259.82 2367.62 35.46 2010-03-11 08:32:23.000 070 33325.49 259.80 2367.53 35.46 2010-03-11 08:32:24.000 070 33325.59 259.84 2367.51 35.46 2010-03-11 08:32:25.000 070 33325.54 259.84 2367.59 35.46 2010-03-11 08:32:26.000 070 33325.60 259.80 2367.59 35.46 2010-03-11 08:32:27.000 070 33325.58 259.81 2367.59 35.46 2010-03-11 08:32:28.000 070 33325.54 259.82 2367.59 35.46 2010-03-11 08:32:29.000 070 33325.58 259.83 2367.60 35.46 2010-03-11 08:32:30.000 070 33325.58 259.86 2367.52 35.46 2010-03-11 08:32:31.000 070 33325.59 259.83 2367.51 35.46 2010-03-11 08:32:32.000 070 33325.61 259.91 2367.44 35.46 2010-03-11 08:32:33.000 070 33325.63 259.85 2367.56 35.46 2010-03-11 08:32:34.000 070 33325.59 259.86 2367.54 35.46 2010-03-11 08:32:35.000 070 33325.66 259.90 2367.50 35.46 2010-03-11 08:32:36.000 070 33325.63 259.88 2367.47 35.46 2010-03-11 08:32:37.000 070 33325.63 259.88 2367.51 35.46 2010-03-11 08:32:38.000 070 33325.61 259.93 2367.44 35.46 2010-03-11 08:32:39.000 070 33325.70 259.90 2367.54 35.46 2010-03-11 08:32:40.000 070 33325.63 259.90 2367.50 35.46 2010-03-11 08:32:41.000 070 33325.68 259.95 2367.49 35.46 2010-03-11 08:32:42.000 070 33325.69 259.90 2367.60 35.46 2010-03-11 08:32:43.000 070 33325.64 259.96 2367.52 35.46 2010-03-11 08:32:44.000 070 33325.53 259.94 2367.44 35.46 2010-03-11 08:32:45.000 070 33325.66 259.93 2367.45 35.46 2010-03-11 08:32:46.000 070 33325.67 259.90 2367.45 35.46 2010-03-11 08:32:47.000 070 33325.66 259.97 2367.48 35.46 2010-03-11 08:32:48.000 070 33325.59 259.96 2367.48 35.46 2010-03-11 08:32:49.000 070 33325.74 259.94 2367.44 35.46 2010-03-11 08:32:50.000 070 33325.53 259.92 2367.51 35.46 2010-03-11 08:32:51.000 070 33325.70 259.94 2367.42 35.46 2010-03-11 08:32:52.000 070 33325.63 259.94 2367.51 35.46 2010-03-11 08:32:53.000 070 33325.68 259.98 2367.54 35.46 2010-03-11 08:32:54.000 070 33325.72 259.96 2367.60 35.46 2010-03-11 08:32:55.000 070 33325.62 259.95 2367.47 35.46 2010-03-11 08:32:56.000 070 33325.60 259.96 2367.52 35.46 2010-03-11 08:32:57.000 070 33325.70 259.98 2367.51 35.46 2010-03-11 08:32:58.000 070 33325.69 259.92 2367.55 35.46 2010-03-11 08:32:59.000 070 33325.72 259.98 2367.50 35.46 2010-03-11 08:33:00.000 070 33325.76 260.01 2367.42 35.46 2010-03-11 08:33:01.000 070 33325.61 259.97 2367.43 35.46 2010-03-11 08:33:02.000 070 33325.70 260.01 2367.51 35.46 2010-03-11 08:33:03.000 070 33325.74 259.99 2367.50 35.46 2010-03-11 08:33:04.000 070 33325.78 259.96 2367.51 35.46 2010-03-11 08:33:05.000 070 33325.82 259.93 2367.48 35.46 2010-03-11 08:33:06.000 070 33325.75 260.00 2367.45 35.46 2010-03-11 08:33:07.000 070 33325.65 259.96 2367.51 35.46 2010-03-11 08:33:08.000 070 33325.83 260.00 2367.44 35.46 2010-03-11 08:33:09.000 070 33325.82 260.01 2367.51 35.46 2010-03-11 08:33:10.000 070 33325.79 259.99 2367.51 35.46 2010-03-11 08:33:11.000 070 33325.86 259.99 2367.45 35.46 2010-03-11 08:33:12.000 070 33325.85 259.96 2367.44 35.46 2010-03-11 08:33:13.000 070 33325.82 259.97 2367.53 35.46 2010-03-11 08:33:14.000 070 33325.82 259.95 2367.43 35.46 2010-03-11 08:33:15.000 070 33325.87 260.00 2367.49 35.46 2010-03-11 08:33:16.000 070 33325.91 259.93 2367.43 35.46 2010-03-11 08:33:17.000 070 33326.03 259.94 2367.51 35.46 2010-03-11 08:33:18.000 070 33325.98 260.00 2367.47 35.46 2010-03-11 08:33:19.000 070 33325.97 260.01 2367.43 35.46 2010-03-11 08:33:20.000 070 33326.16 259.96 2367.39 35.46 2010-03-11 08:33:21.000 070 33326.12 260.03 2367.39 35.46 2010-03-11 08:33:22.000 070 33326.08 260.02 2367.44 35.46 2010-03-11 08:33:23.000 070 33326.14 259.99 2367.44 35.46 2010-03-11 08:33:24.000 070 33326.17 260.00 2367.37 35.46 2010-03-11 08:33:25.000 070 33326.16 260.04 2367.37 35.46 2010-03-11 08:33:26.000 070 33326.14 260.07 2367.28 35.46 2010-03-11 08:33:27.000 070 33326.28 259.99 2367.37 35.46 2010-03-11 08:33:28.000 070 33326.17 259.95 2367.34 35.46 2010-03-11 08:33:29.000 070 33326.17 260.07 2367.37 35.46 2010-03-11 08:33:30.000 070 33326.13 260.07 2367.36 35.46 2010-03-11 08:33:31.000 070 33326.20 260.08 2367.29 35.46 2010-03-11 08:33:32.000 070 33326.27 260.04 2367.38 35.46 2010-03-11 08:33:33.000 070 33326.28 260.08 2367.30 35.46 2010-03-11 08:33:34.000 070 33326.28 260.08 2367.30 35.46 2010-03-11 08:33:35.000 070 33326.29 260.06 2367.31 35.46 2010-03-11 08:33:36.000 070 33326.26 260.04 2367.23 35.46 2010-03-11 08:33:37.000 070 33326.21 260.07 2367.29 35.46 2010-03-11 08:33:38.000 070 33326.21 260.06 2367.30 35.46 2010-03-11 08:33:39.000 070 33326.32 260.09 2367.34 35.46 2010-03-11 08:33:40.000 070 33326.23 260.07 2367.31 35.46 2010-03-11 08:33:41.000 070 33326.26 260.10 2367.28 35.46 2010-03-11 08:33:42.000 070 33326.32 260.08 2367.28 35.46 2010-03-11 08:33:43.000 070 33326.29 260.14 2367.31 35.46 2010-03-11 08:33:44.000 070 33326.28 260.07 2367.31 35.46 2010-03-11 08:33:45.000 070 33326.28 260.06 2367.26 35.46 2010-03-11 08:33:46.000 070 33326.26 260.06 2367.27 35.46 2010-03-11 08:33:47.000 070 33326.21 260.10 2367.22 35.46 2010-03-11 08:33:48.000 070 33326.33 260.11 2367.28 35.46 2010-03-11 08:33:49.000 070 33326.36 260.11 2367.30 35.46 2010-03-11 08:33:50.000 070 33326.25 260.14 2367.31 35.46 2010-03-11 08:33:51.000 070 33326.36 260.16 2367.32 35.46 2010-03-11 08:33:52.000 070 33326.30 260.14 2367.31 35.46 2010-03-11 08:33:53.000 070 33326.25 260.14 2367.34 35.46 2010-03-11 08:33:54.000 070 33326.26 260.19 2367.24 35.46 2010-03-11 08:33:55.000 070 33326.18 260.15 2367.18 35.46 2010-03-11 08:33:56.000 070 33326.33 260.12 2367.26 35.46 2010-03-11 08:33:57.000 070 33326.27 260.15 2367.16 35.46 2010-03-11 08:33:58.000 070 33326.32 260.14 2367.23 35.46 2010-03-11 08:33:59.000 070 33326.28 260.15 2367.23 35.46 2010-03-11 08:34:00.000 070 33326.28 260.19 2367.20 35.46 2010-03-11 08:34:01.000 070 33326.35 260.20 2367.19 35.46 2010-03-11 08:34:02.000 070 33326.36 260.18 2367.24 35.46 2010-03-11 08:34:03.000 070 33326.25 260.18 2367.26 35.46 2010-03-11 08:34:04.000 070 33326.25 260.12 2367.27 35.46 2010-03-11 08:34:05.000 070 33326.35 260.15 2367.20 35.46 2010-03-11 08:34:06.000 070 33326.35 260.17 2367.33 35.46 2010-03-11 08:34:07.000 070 33326.38 260.16 2367.32 35.46 2010-03-11 08:34:08.000 070 33326.19 260.16 2367.24 35.46 2010-03-11 08:34:09.000 070 33326.43 260.19 2367.22 35.46 2010-03-11 08:34:10.000 070 33326.38 260.18 2367.19 35.46 2010-03-11 08:34:11.000 070 33326.40 260.19 2367.22 35.46 2010-03-11 08:34:12.000 070 33326.34 260.17 2367.25 35.46 2010-03-11 08:34:13.000 070 33326.36 260.19 2367.21 35.46 2010-03-11 08:34:14.000 070 33326.37 260.21 2367.14 35.46 2010-03-11 08:34:15.000 070 33326.38 260.22 2367.20 35.46 2010-03-11 08:34:16.000 070 33326.31 260.24 2367.21 35.46 2010-03-11 08:34:17.000 070 33326.34 260.20 2367.22 35.46 2010-03-11 08:34:18.000 070 33326.41 260.23 2367.22 35.46 2010-03-11 08:34:19.000 070 33326.39 260.21 2367.28 35.46 2010-03-11 08:34:20.000 070 33326.32 260.26 2367.27 35.46 2010-03-11 08:34:21.000 070 33326.53 260.23 2367.18 35.46 2010-03-11 08:34:22.000 070 33326.41 260.23 2367.16 35.46 2010-03-11 08:34:23.000 070 33326.48 260.28 2367.25 35.46 2010-03-11 08:34:24.000 070 33326.54 260.23 2367.28 35.46 2010-03-11 08:34:25.000 070 33326.43 260.23 2367.18 35.46 2010-03-11 08:34:26.000 070 33326.61 260.27 2367.25 35.46 2010-03-11 08:34:27.000 070 33326.61 260.25 2367.18 35.46 2010-03-11 08:34:28.000 070 33326.58 260.22 2367.18 35.46 2010-03-11 08:34:29.000 070 33326.66 260.27 2367.25 35.46 2010-03-11 08:34:30.000 070 33326.63 260.27 2367.22 35.46 2010-03-11 08:34:31.000 070 33326.78 260.27 2367.18 35.46 2010-03-11 08:34:32.000 070 33326.60 260.25 2367.20 35.46 2010-03-11 08:34:33.000 070 33326.73 260.24 2367.15 35.46 2010-03-11 08:34:34.000 070 33326.74 260.27 2367.16 35.46 2010-03-11 08:34:35.000 070 33326.77 260.25 2367.13 35.46 2010-03-11 08:34:36.000 070 33326.80 260.27 2367.11 35.46 2010-03-11 08:34:37.000 070 33326.81 260.23 2367.16 35.46 2010-03-11 08:34:38.000 070 33326.85 260.25 2367.13 35.46 2010-03-11 08:34:39.000 070 33326.96 260.29 2367.19 35.46 2010-03-11 08:34:40.000 070 33326.98 260.26 2367.14 35.46 2010-03-11 08:34:41.000 070 33326.95 260.26 2367.09 35.46 2010-03-11 08:34:42.000 070 33327.00 260.29 2367.09 35.46 2010-03-11 08:34:43.000 070 33327.10 260.26 2367.07 35.46 2010-03-11 08:34:44.000 070 33327.00 260.23 2367.00 35.46 2010-03-11 08:34:45.000 070 33327.04 260.27 2367.01 35.46 2010-03-11 08:34:46.000 070 33326.94 260.23 2367.03 35.46 2010-03-11 08:34:47.000 070 33327.11 260.27 2366.94 35.46 2010-03-11 08:34:48.000 070 33327.12 260.24 2367.07 35.46 2010-03-11 08:34:49.000 070 33327.21 260.26 2366.97 35.46 2010-03-11 08:34:50.000 070 33327.10 260.23 2367.01 35.46 2010-03-11 08:34:51.000 070 33327.20 260.31 2366.90 35.46 2010-03-11 08:34:52.000 070 33327.21 260.27 2366.89 35.46 2010-03-11 08:34:53.000 070 33327.29 260.22 2366.95 35.46 2010-03-11 08:34:54.000 070 33327.28 260.26 2366.84 35.46 2010-03-11 08:34:55.000 070 33327.24 260.26 2366.93 35.46 2010-03-11 08:34:56.000 070 33327.29 260.27 2366.96 35.46 2010-03-11 08:34:57.000 070 33327.36 260.25 2366.81 35.46 2010-03-11 08:34:58.000 070 33327.37 260.27 2366.80 35.46 2010-03-11 08:34:59.000 070 33327.35 260.30 2366.86 35.46 2010-03-11 08:35:00.000 070 33327.40 260.25 2366.87 35.46 2010-03-11 08:35:01.000 070 33327.39 260.25 2366.79 35.46 2010-03-11 08:35:02.000 070 33327.43 260.24 2366.78 35.46 2010-03-11 08:35:03.000 070 33327.38 260.22 2366.84 35.46 2010-03-11 08:35:04.000 070 33327.44 260.24 2366.73 35.46 2010-03-11 08:35:05.000 070 33327.51 260.24 2366.77 35.46 2010-03-11 08:35:06.000 070 33327.57 260.23 2366.77 35.46 2010-03-11 08:35:07.000 070 33327.57 260.25 2366.79 35.46 2010-03-11 08:35:08.000 070 33327.49 260.25 2366.69 35.46 2010-03-11 08:35:09.000 070 33327.56 260.30 2366.71 35.46 2010-03-11 08:35:10.000 070 33327.50 260.23 2366.72 35.46 2010-03-11 08:35:11.000 070 33327.56 260.22 2366.78 35.46 2010-03-11 08:35:12.000 070 33327.56 260.21 2366.66 35.46 2010-03-11 08:35:13.000 070 33327.52 260.26 2366.61 35.46 2010-03-11 08:35:14.000 070 33327.62 260.23 2366.61 35.46 2010-03-11 08:35:15.000 070 33327.65 260.21 2366.68 35.46 2010-03-11 08:35:16.000 070 33327.50 260.23 2366.66 35.46 2010-03-11 08:35:17.000 070 33327.65 260.24 2366.60 35.46 2010-03-11 08:35:18.000 070 33327.56 260.23 2366.66 35.46 2010-03-11 08:35:19.000 070 33327.63 260.17 2366.67 35.46 2010-03-11 08:35:20.000 070 33327.72 260.22 2366.55 35.46 2010-03-11 08:35:21.000 070 33327.65 260.17 2366.59 35.46 2010-03-11 08:35:22.000 070 33327.69 260.20 2366.59 35.46 2010-03-11 08:35:23.000 070 33327.71 260.16 2366.60 35.46 2010-03-11 08:35:24.000 070 33327.82 260.13 2366.56 35.46 2010-03-11 08:35:25.000 070 33327.75 260.15 2366.55 35.46 2010-03-11 08:35:26.000 070 33327.86 260.16 2366.55 35.46 2010-03-11 08:35:27.000 070 33327.91 260.14 2366.57 35.46 2010-03-11 08:35:28.000 070 33327.87 260.14 2366.49 35.46 2010-03-11 08:35:29.000 070 33327.93 260.12 2366.61 35.46 2010-03-11 08:35:30.000 070 33327.93 260.16 2366.47 35.46 2010-03-11 08:35:31.000 070 33328.02 260.13 2366.57 35.46 2010-03-11 08:35:32.000 070 33328.02 260.11 2366.52 35.46 2010-03-11 08:35:33.000 070 33327.99 260.13 2366.39 35.46 2010-03-11 08:35:34.000 070 33327.93 260.16 2366.44 35.46 2010-03-11 08:35:35.000 070 33328.05 260.12 2366.54 35.46 2010-03-11 08:35:36.000 070 33328.02 260.12 2366.42 35.46 2010-03-11 08:35:37.000 070 33327.94 260.13 2366.38 35.46 2010-03-11 08:35:38.000 070 33328.02 260.14 2366.45 35.46 2010-03-11 08:35:39.000 070 33328.06 260.12 2366.41 35.46 2010-03-11 08:35:40.000 070 33328.00 260.13 2366.38 35.46 2010-03-11 08:35:41.000 070 33328.08 260.11 2366.38 35.46 2010-03-11 08:35:42.000 070 33328.25 260.10 2366.34 35.46 2010-03-11 08:35:43.000 070 33328.12 260.12 2366.44 35.46 2010-03-11 08:35:44.000 070 33328.11 260.10 2366.45 35.45 2010-03-11 08:35:45.000 070 33328.19 260.10 2366.41 35.45 2010-03-11 08:35:46.000 070 33328.16 260.08 2366.42 35.45 2010-03-11 08:35:47.000 070 33328.22 260.14 2366.34 35.45 2010-03-11 08:35:48.000 070 33328.24 260.12 2366.32 35.45 2010-03-11 08:35:49.000 070 33328.23 260.10 2366.27 35.45 2010-03-11 08:35:50.000 070 33328.25 260.13 2366.20 35.46 2010-03-11 08:35:51.000 070 33328.18 260.12 2366.35 35.46 2010-03-11 08:35:52.000 070 33328.27 260.13 2366.34 35.45 2010-03-11 08:35:53.000 070 33328.29 260.12 2366.27 35.45 2010-03-11 08:35:54.000 070 33328.33 260.15 2366.24 35.45 2010-03-11 08:35:55.000 070 33328.33 260.17 2366.32 35.45 2010-03-11 08:35:56.000 070 33328.42 260.17 2366.26 35.45 2010-03-11 08:35:57.000 070 33328.27 260.18 2366.28 35.45 2010-03-11 08:35:58.000 070 33328.33 260.12 2366.29 35.45 2010-03-11 08:35:59.000 070 33328.38 260.18 2366.23 35.45 2010-03-11 08:36:00.000 070 33328.40 260.17 2366.27 35.45 2010-03-11 08:36:01.000 070 33328.50 260.20 2366.17 35.45 2010-03-11 08:36:02.000 070 33328.34 260.15 2366.25 35.45 2010-03-11 08:36:03.000 070 33328.43 260.18 2366.10 35.45 2010-03-11 08:36:04.000 070 33328.37 260.18 2366.23 35.45 2010-03-11 08:36:05.000 070 33328.43 260.22 2366.09 35.45 2010-03-11 08:36:06.000 070 33328.46 260.22 2366.21 35.45 2010-03-11 08:36:07.000 070 33328.39 260.24 2366.20 35.45 2010-03-11 08:36:08.000 070 33328.47 260.27 2366.18 35.45 2010-03-11 08:36:09.000 070 33328.47 260.25 2366.15 35.45 2010-03-11 08:36:10.000 070 33328.44 260.23 2366.07 35.45 2010-03-11 08:36:11.000 070 33328.41 260.23 2366.16 35.45 2010-03-11 08:36:12.000 070 33328.47 260.22 2366.19 35.45 2010-03-11 08:36:13.000 070 33328.43 260.26 2366.10 35.45 2010-03-11 08:36:14.000 070 33328.50 260.26 2366.14 35.45 2010-03-11 08:36:15.000 070 33328.62 260.30 2366.13 35.45 2010-03-11 08:36:16.000 070 33328.50 260.29 2366.11 35.45 2010-03-11 08:36:17.000 070 33328.52 260.28 2366.16 35.45 2010-03-11 08:36:18.000 070 33328.55 260.26 2366.12 35.45 2010-03-11 08:36:19.000 070 33328.55 260.26 2366.10 35.45 2010-03-11 08:36:20.000 070 33328.62 260.29 2366.17 35.45 2010-03-11 08:36:21.000 070 33328.62 260.31 2366.10 35.45 2010-03-11 08:36:22.000 070 33328.58 260.31 2366.08 35.45 2010-03-11 08:36:23.000 070 33328.65 260.30 2366.10 35.45 2010-03-11 08:36:24.000 070 33328.64 260.30 2366.07 35.45 2010-03-11 08:36:25.000 070 33328.56 260.28 2366.15 35.45 2010-03-11 08:36:26.000 070 33328.56 260.30 2366.05 35.45 2010-03-11 08:36:27.000 070 33328.55 260.34 2366.14 35.45 2010-03-11 08:36:28.000 070 33328.58 260.34 2366.07 35.45 2010-03-11 08:36:29.000 070 33328.71 260.32 2366.10 35.45 2010-03-11 08:36:30.000 070 33328.60 260.31 2365.99 35.45 2010-03-11 08:36:31.000 070 33328.64 260.34 2366.03 35.45 2010-03-11 08:36:32.000 070 33328.63 260.31 2366.11 35.45 2010-03-11 08:36:33.000 070 33328.67 260.35 2366.14 35.45 2010-03-11 08:36:34.000 070 33328.57 260.35 2366.12 35.45 2010-03-11 08:36:35.000 070 33328.59 260.35 2366.08 35.45 2010-03-11 08:36:36.000 070 33328.60 260.36 2366.06 35.45 2010-03-11 08:36:37.000 070 33328.63 260.34 2366.09 35.45 2010-03-11 08:36:38.000 070 33328.60 260.36 2366.04 35.45 2010-03-11 08:36:39.000 070 33328.60 260.39 2365.98 35.45 2010-03-11 08:36:40.000 070 33328.60 260.35 2365.99 35.45 2010-03-11 08:36:41.000 070 33328.64 260.37 2365.97 35.45 2010-03-11 08:36:42.000 070 33328.61 260.40 2365.95 35.45 2010-03-11 08:36:43.000 070 33328.58 260.39 2366.10 35.45 2010-03-11 08:36:44.000 070 33328.64 260.42 2366.09 35.45 2010-03-11 08:36:45.000 070 33328.62 260.40 2366.07 35.45 2010-03-11 08:36:46.000 070 33328.65 260.40 2366.11 35.45 2010-03-11 08:36:47.000 070 33328.58 260.39 2366.04 35.45 2010-03-11 08:36:48.000 070 33328.71 260.41 2365.99 35.45 2010-03-11 08:36:49.000 070 33328.72 260.42 2366.10 35.45 2010-03-11 08:36:50.000 070 33328.64 260.40 2366.01 35.45 2010-03-11 08:36:51.000 070 33328.58 260.49 2366.05 35.45 2010-03-11 08:36:52.000 070 33328.63 260.47 2366.01 35.45 2010-03-11 08:36:53.000 070 33328.59 260.49 2366.11 35.45 2010-03-11 08:36:54.000 070 33328.67 260.46 2366.03 35.45 2010-03-11 08:36:55.000 070 33328.67 260.46 2366.03 35.45 2010-03-11 08:36:56.000 070 33328.65 260.51 2366.05 35.45 2010-03-11 08:36:57.000 070 33328.68 260.47 2366.10 35.45 2010-03-11 08:36:58.000 070 33328.67 260.47 2366.06 35.45 2010-03-11 08:36:59.000 070 33328.70 260.49 2366.11 35.45 2010-03-11 08:37:00.000 070 33328.65 260.53 2366.11 35.45 2010-03-11 08:37:01.000 070 33328.74 260.55 2366.13 35.45 2010-03-11 08:37:02.000 070 33328.69 260.54 2366.14 35.45 2010-03-11 08:37:03.000 070 33328.67 260.56 2366.03 35.45 2010-03-11 08:37:04.000 070 33328.55 260.55 2366.05 35.45 2010-03-11 08:37:05.000 070 33328.67 260.60 2366.08 35.45 2010-03-11 08:37:06.000 070 33328.79 260.58 2366.05 35.45 2010-03-11 08:37:07.000 070 33328.72 260.58 2366.07 35.45 2010-03-11 08:37:08.000 070 33328.76 260.62 2366.08 35.45 2010-03-11 08:37:09.000 070 33328.62 260.60 2366.03 35.45 2010-03-11 08:37:10.000 070 33328.68 260.61 2366.01 35.45 2010-03-11 08:37:11.000 070 33328.73 260.60 2366.10 35.45 2010-03-11 08:37:12.000 070 33328.86 260.64 2365.97 35.45 2010-03-11 08:37:13.000 070 33328.76 260.62 2366.08 35.45 2010-03-11 08:37:14.000 070 33328.69 260.65 2366.05 35.45 2010-03-11 08:37:15.000 070 33328.86 260.67 2366.03 35.45 2010-03-11 08:37:16.000 070 33328.92 260.63 2366.04 35.45 2010-03-11 08:37:17.000 070 33328.98 260.67 2366.02 35.45 2010-03-11 08:37:18.000 070 33329.01 260.59 2366.01 35.45 2010-03-11 08:37:19.000 070 33328.99 260.63 2366.08 35.45 2010-03-11 08:37:20.000 070 33328.97 260.64 2365.99 35.45 2010-03-11 08:37:21.000 070 33329.04 260.61 2365.99 35.45 2010-03-11 08:37:22.000 070 33329.00 260.60 2366.06 35.45 2010-03-11 08:37:23.000 070 33329.07 260.64 2366.06 35.45 2010-03-11 08:37:24.000 070 33328.96 260.67 2365.96 35.45 2010-03-11 08:37:25.000 070 33329.04 260.63 2366.07 35.45 2010-03-11 08:37:26.000 070 33329.03 260.65 2365.99 35.45 2010-03-11 08:37:27.000 070 33329.12 260.66 2365.98 35.45 2010-03-11 08:37:28.000 070 33329.10 260.62 2366.00 35.45 2010-03-11 08:37:29.000 070 33329.13 260.62 2366.03 35.45 2010-03-11 08:37:30.000 070 33329.15 260.60 2365.99 35.45 2010-03-11 08:37:31.000 070 33329.14 260.58 2365.93 35.45 2010-03-11 08:37:32.000 070 33329.30 260.63 2365.96 35.45 2010-03-11 08:37:33.000 070 33329.21 260.61 2365.94 35.45 2010-03-11 08:37:34.000 070 33329.21 260.63 2365.95 35.45 2010-03-11 08:37:35.000 070 33329.18 260.60 2365.93 35.45 2010-03-11 08:37:36.000 070 33329.29 260.60 2365.95 35.45 2010-03-11 08:37:37.000 070 33329.30 260.62 2365.88 35.45 2010-03-11 08:37:38.000 070 33329.29 260.64 2365.83 35.45 2010-03-11 08:37:39.000 070 33329.24 260.65 2365.88 35.45 2010-03-11 08:37:40.000 070 33329.27 260.61 2365.91 35.45 2010-03-11 08:37:41.000 070 33329.40 260.62 2365.85 35.45 2010-03-11 08:37:42.000 070 33329.32 260.64 2365.83 35.45 2010-03-11 08:37:43.000 070 33329.29 260.63 2365.83 35.45 2010-03-11 08:37:44.000 070 33329.44 260.67 2365.83 35.45 2010-03-11 08:37:45.000 070 33329.36 260.68 2365.85 35.45 2010-03-11 08:37:46.000 070 33329.32 260.68 2365.82 35.45 2010-03-11 08:37:47.000 070 33329.36 260.66 2365.80 35.45 2010-03-11 08:37:48.000 070 33329.31 260.66 2365.77 35.45 2010-03-11 08:37:49.000 070 33329.21 260.65 2365.82 35.45 2010-03-11 08:37:50.000 070 33329.43 260.72 2365.72 35.45 2010-03-11 08:37:51.000 070 33329.31 260.70 2365.72 35.45 2010-03-11 08:37:52.000 070 33329.27 260.71 2365.68 35.45 2010-03-11 08:37:53.000 070 33329.35 260.74 2365.79 35.45 2010-03-11 08:37:54.000 070 33329.35 260.77 2365.70 35.45 2010-03-11 08:37:55.000 070 33329.43 260.70 2365.77 35.45 2010-03-11 08:37:56.000 070 33329.37 260.73 2365.74 35.45 2010-03-11 08:37:57.000 070 33329.32 260.72 2365.72 35.45 2010-03-11 08:37:58.000 070 33329.35 260.70 2365.81 35.45 2010-03-11 08:37:59.000 070 33329.32 260.74 2365.73 35.45 2010-03-11 08:38:00.000 070 33329.41 260.73 2365.72 35.45 2010-03-11 08:38:01.000 070 33329.31 260.72 2365.70 35.45 2010-03-11 08:38:02.000 070 33329.40 260.70 2365.78 35.45 2010-03-11 08:38:03.000 070 33329.36 260.69 2365.78 35.45 2010-03-11 08:38:04.000 070 33329.38 260.66 2365.77 35.45 2010-03-11 08:38:05.000 070 33329.33 260.72 2365.67 35.45 2010-03-11 08:38:06.000 070 33329.43 260.71 2365.68 35.45 2010-03-11 08:38:07.000 070 33329.41 260.70 2365.68 35.45 2010-03-11 08:38:08.000 070 33329.39 260.72 2365.66 35.45 2010-03-11 08:38:09.000 070 33329.46 260.73 2365.70 35.45 2010-03-11 08:38:10.000 070 33329.36 260.70 2365.74 35.45 2010-03-11 08:38:11.000 070 33329.42 260.73 2365.83 35.45 2010-03-11 08:38:12.000 070 33329.45 260.68 2365.70 35.45 2010-03-11 08:38:13.000 070 33329.47 260.72 2365.73 35.45 2010-03-11 08:38:14.000 070 33329.45 260.76 2365.77 35.45 2010-03-11 08:38:15.000 070 33329.50 260.72 2365.68 35.45 2010-03-11 08:38:16.000 070 33329.40 260.70 2365.66 35.45 2010-03-11 08:38:17.000 070 33329.45 260.67 2365.70 35.45 2010-03-11 08:38:18.000 070 33329.48 260.66 2365.68 35.45 2010-03-11 08:38:19.000 070 33329.54 260.68 2365.66 35.45 2010-03-11 08:38:20.000 070 33329.39 260.68 2365.76 35.45 2010-03-11 08:38:21.000 070 33329.52 260.65 2365.75 35.45 2010-03-11 08:38:22.000 070 33329.58 260.62 2365.74 35.45 2010-03-11 08:38:23.000 070 33329.58 260.62 2365.67 35.45 2010-03-11 08:38:24.000 070 33329.62 260.65 2365.62 35.45 2010-03-11 08:38:25.000 070 33329.61 260.67 2365.66 35.45 2010-03-11 08:38:26.000 070 33329.66 260.67 2365.66 35.45 2010-03-11 08:38:27.000 070 33329.72 260.65 2365.70 35.45 2010-03-11 08:38:28.000 070 33329.66 260.64 2365.68 35.45 2010-03-11 08:38:29.000 070 33329.80 260.61 2365.61 35.45 2010-03-11 08:38:30.000 070 33329.77 260.63 2365.64 35.45 2010-03-11 08:38:31.000 070 33329.71 260.61 2365.59 35.45 2010-03-11 08:38:32.000 070 33329.78 260.60 2365.59 35.45 2010-03-11 08:38:33.000 070 33329.85 260.62 2365.67 35.45 2010-03-11 08:38:34.000 070 33329.83 260.57 2365.65 35.45 2010-03-11 08:38:35.000 070 33329.77 260.60 2365.54 35.45 2010-03-11 08:38:36.000 070 33329.86 260.56 2365.54 35.45 2010-03-11 08:38:37.000 070 33329.89 260.56 2365.53 35.45 2010-03-11 08:38:38.000 070 33329.93 260.63 2365.60 35.45 2010-03-11 08:38:39.000 070 33329.96 260.60 2365.55 35.45 2010-03-11 08:38:40.000 070 33329.83 260.55 2365.52 35.45 2010-03-11 08:38:41.000 070 33329.98 260.62 2365.60 35.45 2010-03-11 08:38:42.000 070 33329.93 260.55 2365.45 35.45 2010-03-11 08:38:43.000 070 33329.83 260.58 2365.52 35.45 2010-03-11 08:38:44.000 070 33329.92 260.62 2365.55 35.45 2010-03-11 08:38:45.000 070 33329.96 260.55 2365.57 35.45 2010-03-11 08:38:46.000 070 33329.89 260.56 2365.58 35.45 2010-03-11 08:38:47.000 070 33329.94 260.57 2365.53 35.45 2010-03-11 08:38:48.000 070 33329.83 260.59 2365.46 35.45 2010-03-11 08:38:49.000 070 33329.91 260.55 2365.49 35.45 2010-03-11 08:38:50.000 070 33329.95 260.60 2365.48 35.45 2010-03-11 08:38:51.000 070 33329.93 260.60 2365.47 35.45 2010-03-11 08:38:52.000 070 33329.91 260.60 2365.42 35.45 2010-03-11 08:38:53.000 070 33330.03 260.59 2365.45 35.45 2010-03-11 08:38:54.000 070 33330.01 260.62 2365.48 35.45 2010-03-11 08:38:55.000 070 33330.03 260.54 2365.36 35.45 2010-03-11 08:38:56.000 070 33329.98 260.63 2365.43 35.45 2010-03-11 08:38:57.000 070 33330.05 260.59 2365.40 35.45 2010-03-11 08:38:58.000 070 33330.07 260.58 2365.42 35.45 2010-03-11 08:38:59.000 070 33330.03 260.63 2365.34 35.45 2010-03-11 08:39:00.000 070 33330.11 260.61 2365.34 35.45 2010-03-11 08:39:01.000 070 33330.12 260.57 2365.38 35.45 2010-03-11 08:39:02.000 070 33330.17 260.60 2365.33 35.45 2010-03-11 08:39:03.000 070 33330.18 260.57 2365.34 35.45 2010-03-11 08:39:04.000 070 33330.16 260.57 2365.33 35.45 2010-03-11 08:39:05.000 070 33330.13 260.56 2365.30 35.45 2010-03-11 08:39:06.000 070 33330.14 260.51 2365.34 35.45 2010-03-11 08:39:07.000 070 33330.04 260.54 2365.35 35.45 2010-03-11 08:39:08.000 070 33330.32 260.56 2365.31 35.45 2010-03-11 08:39:09.000 070 33330.31 260.50 2365.20 35.45 2010-03-11 08:39:10.000 070 33330.22 260.50 2365.29 35.45 2010-03-11 08:39:11.000 070 33330.26 260.47 2365.23 35.45 2010-03-11 08:39:12.000 070 33330.39 260.49 2365.28 35.45 2010-03-11 08:39:13.000 070 33330.39 260.48 2365.34 35.45 2010-03-11 08:39:14.000 070 33330.37 260.52 2365.21 35.45 2010-03-11 08:39:15.000 070 33330.52 260.50 2365.18 35.45 2010-03-11 08:39:16.000 070 33330.44 260.48 2365.16 35.45 2010-03-11 08:39:17.000 070 33330.41 260.47 2365.23 35.45 2010-03-11 08:39:18.000 070 33330.47 260.46 2365.11 35.45 2010-03-11 08:39:19.000 070 33330.42 260.45 2365.18 35.45 2010-03-11 08:39:20.000 070 33330.45 260.49 2365.16 35.45 2010-03-11 08:39:21.000 070 33330.49 260.47 2365.14 35.45 2010-03-11 08:39:22.000 070 33330.45 260.47 2365.08 35.45 2010-03-11 08:39:23.000 070 33330.52 260.45 2365.12 35.45 2010-03-11 08:39:24.000 070 33330.46 260.45 2365.12 35.45 2010-03-11 08:39:25.000 070 33330.46 260.46 2365.10 35.45 2010-03-11 08:39:26.000 070 33330.72 260.50 2365.08 35.45 2010-03-11 08:39:27.000 070 33330.58 260.48 2365.11 35.45 2010-03-11 08:39:28.000 070 33330.59 260.42 2365.14 35.45 2010-03-11 08:39:29.000 070 33330.60 260.43 2365.12 35.45 2010-03-11 08:39:30.000 070 33330.58 260.43 2365.01 35.45 2010-03-11 08:39:31.000 070 33330.50 260.41 2365.12 35.45 2010-03-11 08:39:32.000 070 33330.69 260.39 2365.06 35.45 2010-03-11 08:39:33.000 070 33330.76 260.42 2365.03 35.45 2010-03-11 08:39:34.000 070 33330.62 260.39 2365.06 35.45 2010-03-11 08:39:35.000 070 33330.67 260.39 2364.96 35.45 2010-03-11 08:39:36.000 070 33330.70 260.43 2364.98 35.45 2010-03-11 08:39:37.000 070 33330.65 260.41 2365.01 35.45 2010-03-11 08:39:38.000 070 33330.69 260.45 2365.01 35.45 2010-03-11 08:39:39.000 070 33330.68 260.39 2365.03 35.45 2010-03-11 08:39:40.000 070 33330.75 260.42 2365.02 35.45 2010-03-11 08:39:41.000 070 33330.73 260.46 2364.97 35.45 2010-03-11 08:39:42.000 070 33330.73 260.49 2364.94 35.45 2010-03-11 08:39:43.000 070 33330.66 260.49 2365.01 35.45 2010-03-11 08:39:44.000 070 33330.81 260.44 2364.96 35.45 2010-03-11 08:39:45.000 070 33330.92 260.43 2364.98 35.45 2010-03-11 08:39:46.000 070 33330.79 260.49 2364.92 35.45 2010-03-11 08:39:47.000 070 33330.86 260.49 2364.93 35.45 2010-03-11 08:39:48.000 070 33330.80 260.50 2364.88 35.45 2010-03-11 08:39:49.000 070 33330.72 260.46 2365.01 35.45 2010-03-11 08:39:50.000 070 33330.76 260.50 2364.82 35.45 2010-03-11 08:39:51.000 070 33330.79 260.56 2364.93 35.45 2010-03-11 08:39:52.000 070 33330.83 260.58 2364.94 35.45 2010-03-11 08:39:53.000 070 33330.85 260.54 2364.92 35.45 2010-03-11 08:39:54.000 070 33330.81 260.54 2364.95 35.45 2010-03-11 08:39:55.000 070 33330.64 260.58 2364.87 35.45 2010-03-11 08:39:56.000 070 33330.75 260.58 2364.92 35.45 2010-03-11 08:39:57.000 070 33330.88 260.57 2364.92 35.45 2010-03-11 08:39:58.000 070 33330.72 260.59 2364.88 35.45 2010-03-11 08:39:59.000 070 33330.82 260.57 2364.86 35.45 2010-03-11 08:40:00.000 070 33330.81 260.58 2364.91 35.45 2010-03-11 08:40:01.000 070 33330.75 260.56 2364.87 35.45 2010-03-11 08:40:02.000 070 33330.82 260.56 2364.90 35.45 2010-03-11 08:40:03.000 070 33330.74 260.65 2364.86 35.45 2010-03-11 08:40:04.000 070 33330.79 260.63 2364.84 35.45 2010-03-11 08:40:05.000 070 33330.68 260.69 2364.88 35.45 2010-03-11 08:40:06.000 070 33330.68 260.63 2364.90 35.45 2010-03-11 08:40:07.000 070 33330.73 260.64 2364.93 35.45 2010-03-11 08:40:08.000 070 33330.81 260.62 2364.91 35.45 2010-03-11 08:40:09.000 070 33330.69 260.66 2364.78 35.45 2010-03-11 08:40:10.000 070 33330.73 260.65 2364.76 35.45 2010-03-11 08:40:11.000 070 33330.70 260.66 2364.86 35.45 2010-03-11 08:40:12.000 070 33330.71 260.62 2364.88 35.45 2010-03-11 08:40:13.000 070 33330.75 260.66 2364.86 35.45 2010-03-11 08:40:14.000 070 33330.75 260.65 2364.87 35.45 2010-03-11 08:40:15.000 070 33330.66 260.65 2364.91 35.45 2010-03-11 08:40:16.000 070 33330.63 260.67 2364.85 35.45 2010-03-11 08:40:17.000 070 33330.61 260.66 2364.82 35.45 2010-03-11 08:40:18.000 070 33330.64 260.67 2364.87 35.45 2010-03-11 08:40:19.000 070 33330.70 260.68 2364.85 35.45 2010-03-11 08:40:20.000 070 33330.68 260.69 2364.89 35.45 2010-03-11 08:40:21.000 070 33330.48 260.67 2364.86 35.45 2010-03-11 08:40:22.000 070 33330.57 260.68 2364.76 35.45 2010-03-11 08:40:23.000 070 33330.61 260.67 2364.68 35.45 2010-03-11 08:40:24.000 070 33330.50 260.65 2364.84 35.45 2010-03-11 08:40:25.000 070 33330.51 260.67 2364.91 35.45 2010-03-11 08:40:26.000 070 33330.48 260.68 2364.91 35.45 2010-03-11 08:40:27.000 070 33330.46 260.63 2364.84 35.45 2010-03-11 08:40:28.000 070 33330.54 260.70 2364.82 35.45 2010-03-11 08:40:29.000 070 33330.46 260.69 2364.76 35.45 2010-03-11 08:40:30.000 070 33330.51 260.69 2364.83 35.45 2010-03-11 08:40:31.000 070 33330.57 260.70 2364.89 35.45 2010-03-11 08:40:32.000 070 33330.54 260.69 2364.92 35.45 2010-03-11 08:40:33.000 070 33330.50 260.66 2364.86 35.45 2010-03-11 08:40:34.000 070 33330.59 260.67 2364.89 35.45 2010-03-11 08:40:35.000 070 33330.56 260.61 2364.90 35.45 2010-03-11 08:40:36.000 070 33330.58 260.65 2364.89 35.45 2010-03-11 08:40:37.000 070 33330.54 260.64 2364.96 35.45 2010-03-11 08:40:38.000 070 33330.54 260.67 2364.92 35.45 2010-03-11 08:40:39.000 070 33330.56 260.68 2364.83 35.45 2010-03-11 08:40:40.000 070 33330.44 260.65 2365.01 35.45 2010-03-11 08:40:41.000 070 33330.39 260.62 2364.97 35.45 2010-03-11 08:40:42.000 070 33330.56 260.67 2364.95 35.45 2010-03-11 08:40:43.000 070 33330.48 260.68 2364.90 35.45 2010-03-11 08:40:44.000 070 33330.51 260.68 2364.93 35.45 2010-03-11 08:40:45.000 070 33330.39 260.65 2364.95 35.45 2010-03-11 08:40:46.000 070 33330.44 260.69 2364.96 35.45 2010-03-11 08:40:47.000 070 33330.39 260.69 2364.97 35.45 2010-03-11 08:40:48.000 070 33330.40 260.64 2364.99 35.45 2010-03-11 08:40:49.000 070 33330.46 260.67 2365.02 35.45 2010-03-11 08:40:50.000 070 33330.38 260.66 2365.02 35.45 2010-03-11 08:40:51.000 070 33330.53 260.69 2364.98 35.45 2010-03-11 08:40:52.000 070 33330.36 260.65 2365.01 35.45 2010-03-11 08:40:53.000 070 33330.32 260.68 2364.93 35.45 2010-03-11 08:40:54.000 070 33330.38 260.66 2364.98 35.45 2010-03-11 08:40:55.000 070 33330.39 260.66 2365.03 35.45 2010-03-11 08:40:56.000 070 33330.45 260.68 2365.05 35.45 2010-03-11 08:40:57.000 070 33330.28 260.68 2365.08 35.45 2010-03-11 08:40:58.000 070 33330.28 260.67 2365.02 35.45 2010-03-11 08:40:59.000 070 33330.31 260.67 2365.07 35.45 2010-03-11 08:41:00.000 070 33330.36 260.74 2365.01 35.45 2010-03-11 08:41:01.000 070 33330.33 260.69 2365.05 35.45 2010-03-11 08:41:02.000 070 33330.42 260.62 2365.07 35.45 2010-03-11 08:41:03.000 070 33330.32 260.64 2365.05 35.45 2010-03-11 08:41:04.000 070 33330.19 260.69 2365.01 35.45 2010-03-11 08:41:05.000 070 33330.23 260.66 2365.05 35.45 2010-03-11 08:41:06.000 070 33330.31 260.72 2364.96 35.45 2010-03-11 08:41:07.000 070 33330.36 260.67 2365.07 35.45 2010-03-11 08:41:08.000 070 33330.32 260.67 2365.01 35.45 2010-03-11 08:41:09.000 070 33330.21 260.70 2365.07 35.45 2010-03-11 08:41:10.000 070 33330.42 260.68 2365.09 35.45 2010-03-11 08:41:11.000 070 33330.22 260.69 2365.11 35.45 2010-03-11 08:41:12.000 070 33330.28 260.70 2365.08 35.45 2010-03-11 08:41:13.000 070 33330.24 260.72 2365.12 35.45 2010-03-11 08:41:14.000 070 33330.24 260.72 2365.08 35.45 2010-03-11 08:41:15.000 070 33330.18 260.70 2365.02 35.45 2010-03-11 08:41:16.000 070 33330.35 260.72 2365.10 35.45 2010-03-11 08:41:17.000 070 33330.35 260.70 2365.09 35.45 2010-03-11 08:41:18.000 070 33330.27 260.75 2365.06 35.45 2010-03-11 08:41:19.000 070 33330.26 260.73 2365.03 35.45 2010-03-11 08:41:20.000 070 33330.28 260.70 2365.03 35.45 2010-03-11 08:41:21.000 070 33330.28 260.68 2365.12 35.45 2010-03-11 08:41:22.000 070 33330.28 260.70 2365.09 35.45 2010-03-11 08:41:23.000 070 33330.18 260.70 2365.05 35.45 2010-03-11 08:41:24.000 070 33330.22 260.75 2365.04 35.45 2010-03-11 08:41:25.000 070 33330.32 260.70 2365.02 35.45 2010-03-11 08:41:26.000 070 33330.19 260.75 2364.98 35.45 2010-03-11 08:41:27.000 070 33330.22 260.74 2365.12 35.45 2010-03-11 08:41:28.000 070 33330.29 260.72 2365.07 35.45 2010-03-11 08:41:29.000 070 33330.22 260.77 2365.03 35.45 2010-03-11 08:41:30.000 070 33330.22 260.74 2365.16 35.45 2010-03-11 08:41:31.000 070 33330.29 260.68 2365.04 35.45 2010-03-11 08:41:32.000 070 33330.34 260.69 2365.11 35.45 2010-03-11 08:41:33.000 070 33330.17 260.70 2365.13 35.45 2010-03-11 08:41:34.000 070 33330.29 260.70 2365.05 35.45 2010-03-11 08:41:35.000 070 33330.32 260.73 2365.04 35.45 2010-03-11 08:41:36.000 070 33330.29 260.71 2365.13 35.45 2010-03-11 08:41:37.000 070 33330.22 260.76 2365.12 35.45 2010-03-11 08:41:38.000 070 33330.18 260.71 2365.17 35.45 2010-03-11 08:41:39.000 070 33330.30 260.73 2365.05 35.45 2010-03-11 08:41:40.000 070 33330.29 260.70 2365.03 35.45 2010-03-11 08:41:41.000 070 33330.18 260.70 2365.08 35.45 2010-03-11 08:41:42.000 070 33330.25 260.75 2365.12 35.45 2010-03-11 08:41:43.000 070 33330.28 260.70 2365.05 35.45 2010-03-11 08:41:44.000 070 33330.28 260.70 2365.14 35.45 2010-03-11 08:41:45.000 070 33330.25 260.73 2365.14 35.45 2010-03-11 08:41:46.000 070 33330.25 260.71 2365.09 35.45 2010-03-11 08:41:47.000 070 33330.29 260.69 2365.14 35.45 2010-03-11 08:41:48.000 070 33330.32 260.70 2365.17 35.45 2010-03-11 08:41:49.000 070 33330.30 260.72 2365.09 35.45 2010-03-11 08:41:50.000 070 33330.33 260.69 2365.11 35.45 2010-03-11 08:41:51.000 070 33330.31 260.65 2365.03 35.45 2010-03-11 08:41:52.000 070 33330.45 260.65 2365.18 35.45 2010-03-11 08:41:53.000 070 33330.36 260.65 2365.15 35.45 2010-03-11 08:41:54.000 070 33330.41 260.68 2365.01 35.45 2010-03-11 08:41:55.000 070 33330.35 260.62 2365.05 35.45 2010-03-11 08:41:56.000 070 33330.27 260.66 2365.06 35.45 2010-03-11 08:41:57.000 070 33330.36 260.64 2365.15 35.45 2010-03-11 08:41:58.000 070 33330.38 260.62 2365.05 35.45 2010-03-11 08:41:59.000 070 33330.41 260.60 2365.02 35.45 2010-03-11 08:42:00.000 070 33330.43 260.66 2365.09 35.45 2010-03-11 08:42:01.000 070 33330.44 260.63 2365.02 35.45 2010-03-11 08:42:02.000 070 33330.48 260.61 2365.06 35.45 2010-03-11 08:42:03.000 070 33330.50 260.57 2365.00 35.45 2010-03-11 08:42:04.000 070 33330.51 260.62 2365.09 35.45 2010-03-11 08:42:05.000 070 33330.56 260.63 2365.01 35.45 2010-03-11 08:42:06.000 070 33330.60 260.61 2364.97 35.45 2010-03-11 08:42:07.000 070 33330.53 260.61 2365.03 35.45 2010-03-11 08:42:08.000 070 33330.48 260.62 2364.96 35.45 2010-03-11 08:42:09.000 070 33330.57 260.61 2364.94 35.45 2010-03-11 08:42:10.000 070 33330.57 260.62 2364.98 35.45 2010-03-11 08:42:11.000 070 33330.58 260.58 2364.93 35.45 2010-03-11 08:42:12.000 070 33330.70 260.57 2364.99 35.45 2010-03-11 08:42:13.000 070 33330.69 260.59 2364.92 35.45 2010-03-11 08:42:14.000 070 33330.69 260.58 2364.96 35.45 2010-03-11 08:42:15.000 070 33330.60 260.59 2365.02 35.45 2010-03-11 08:42:16.000 070 33330.73 260.58 2364.87 35.45 2010-03-11 08:42:17.000 070 33330.70 260.60 2364.92 35.45 2010-03-11 08:42:18.000 070 33330.76 260.58 2364.90 35.45 2010-03-11 08:42:19.000 070 33330.73 260.58 2364.93 35.45 2010-03-11 08:42:20.000 070 33330.77 260.58 2364.90 35.45 2010-03-11 08:42:21.000 070 33330.69 260.57 2364.93 35.45 2010-03-11 08:42:22.000 070 33330.69 260.59 2364.88 35.45 2010-03-11 08:42:23.000 070 33330.58 260.59 2364.94 35.45 2010-03-11 08:42:24.000 070 33330.63 260.62 2364.86 35.45 2010-03-11 08:42:25.000 070 33330.69 260.62 2364.83 35.45 2010-03-11 08:42:26.000 070 33330.66 260.63 2364.81 35.45 2010-03-11 08:42:27.000 070 33330.73 260.60 2364.80 35.45 2010-03-11 08:42:28.000 070 33330.71 260.58 2364.82 35.45 2010-03-11 08:42:29.000 070 33330.71 260.57 2364.76 35.45 2010-03-11 08:42:30.000 070 33330.69 260.61 2364.77 35.45 2010-03-11 08:42:31.000 070 33330.73 260.58 2364.78 35.45 2010-03-11 08:42:32.000 070 33330.69 260.58 2364.79 35.45 2010-03-11 08:42:33.000 070 33330.73 260.58 2364.74 35.45 2010-03-11 08:42:34.000 070 33330.64 260.57 2364.80 35.45 2010-03-11 08:42:35.000 070 33330.69 260.55 2364.74 35.45 2010-03-11 08:42:36.000 070 33330.71 260.55 2364.77 35.45 2010-03-11 08:42:37.000 070 33330.66 260.56 2364.82 35.45 2010-03-11 08:42:38.000 070 33330.67 260.57 2364.83 35.45 2010-03-11 08:42:39.000 070 33330.70 260.53 2364.76 35.45 2010-03-11 08:42:40.000 070 33330.62 260.56 2364.74 35.45 2010-03-11 08:42:41.000 070 33330.70 260.52 2364.72 35.45 2010-03-11 08:42:42.000 070 33330.68 260.56 2364.80 35.45 2010-03-11 08:42:43.000 070 33330.66 260.55 2364.65 35.45 2010-03-11 08:42:44.000 070 33330.64 260.53 2364.78 35.45 2010-03-11 08:42:45.000 070 33330.74 260.54 2364.77 35.45 2010-03-11 08:42:46.000 070 33330.82 260.52 2364.77 35.45 2010-03-11 08:42:47.000 070 33330.70 260.50 2364.74 35.45 2010-03-11 08:42:48.000 070 33330.75 260.50 2364.73 35.45 2010-03-11 08:42:49.000 070 33330.78 260.51 2364.82 35.45 2010-03-11 08:42:50.000 070 33330.61 260.45 2364.75 35.45 2010-03-11 08:42:51.000 070 33330.78 260.48 2364.78 35.45 2010-03-11 08:42:52.000 070 33330.73 260.43 2364.70 35.45 2010-03-11 08:42:53.000 070 33330.83 260.41 2364.79 35.45 2010-03-11 08:42:54.000 070 33330.92 260.43 2364.78 35.45 2010-03-11 08:42:55.000 070 33330.87 260.42 2364.74 35.45 2010-03-11 08:42:56.000 070 33330.83 260.42 2364.74 35.45 2010-03-11 08:42:57.000 070 33330.96 260.47 2364.72 35.45 2010-03-11 08:42:58.000 070 33330.88 260.43 2364.77 35.45 2010-03-11 08:42:59.000 070 33330.91 260.43 2364.83 35.45 2010-03-11 08:43:00.000 070 33330.93 260.37 2364.77 35.45 2010-03-11 08:43:01.000 070 33330.98 260.38 2364.68 35.45 2010-03-11 08:43:02.000 070 33330.92 260.41 2364.68 35.45 2010-03-11 08:43:03.000 070 33331.01 260.40 2364.59 35.45 2010-03-11 08:43:04.000 070 33331.07 260.38 2364.70 35.45 2010-03-11 08:43:05.000 070 33331.06 260.39 2364.67 35.45 2010-03-11 08:43:06.000 070 33331.04 260.44 2364.65 35.45 2010-03-11 08:43:07.000 070 33331.07 260.43 2364.68 35.45 2010-03-11 08:43:08.000 070 33330.93 260.39 2364.67 35.45 2010-03-11 08:43:09.000 070 33331.13 260.38 2364.76 35.45 2010-03-11 08:43:10.000 070 33331.17 260.44 2364.55 35.45 2010-03-11 08:43:11.000 070 33331.10 260.43 2364.56 35.45 2010-03-11 08:43:12.000 070 33331.19 260.46 2364.59 35.45 2010-03-11 08:43:13.000 070 33331.13 260.45 2364.62 35.45 2010-03-11 08:43:14.000 070 33331.19 260.45 2364.62 35.45 2010-03-11 08:43:15.000 070 33331.14 260.44 2364.56 35.45 2010-03-11 08:43:16.000 070 33331.16 260.46 2364.54 35.45 2010-03-11 08:43:17.000 070 33331.15 260.43 2364.56 35.45 2010-03-11 08:43:18.000 070 33331.22 260.39 2364.56 35.45 2010-03-11 08:43:19.000 070 33331.19 260.49 2364.56 35.45 2010-03-11 08:43:20.000 070 33331.10 260.45 2364.53 35.45 2010-03-11 08:43:21.000 070 33331.21 260.49 2364.55 35.45 2010-03-11 08:43:22.000 070 33331.11 260.51 2364.53 35.45 2010-03-11 08:43:23.000 070 33331.21 260.46 2364.58 35.45 2010-03-11 08:43:24.000 070 33331.17 260.46 2364.43 35.45 2010-03-11 08:43:25.000 070 33331.23 260.52 2364.46 35.45 2010-03-11 08:43:26.000 070 33331.23 260.51 2364.53 35.45 2010-03-11 08:43:27.000 070 33331.25 260.48 2364.62 35.45 2010-03-11 08:43:28.000 070 33331.23 260.47 2364.50 35.45 2010-03-11 08:43:29.000 070 33331.23 260.48 2364.50 35.45 2010-03-11 08:43:30.000 070 33331.30 260.50 2364.54 35.45 2010-03-11 08:43:31.000 070 33331.26 260.47 2364.39 35.45 2010-03-11 08:43:32.000 070 33331.25 260.46 2364.53 35.45 2010-03-11 08:43:33.000 070 33331.30 260.50 2364.48 35.45 2010-03-11 08:43:34.000 070 33331.38 260.48 2364.52 35.45 2010-03-11 08:43:35.000 070 33331.37 260.46 2364.49 35.45 2010-03-11 08:43:36.000 070 33331.34 260.53 2364.49 35.45 2010-03-11 08:43:37.000 070 33331.34 260.48 2364.50 35.45 2010-03-11 08:43:38.000 070 33331.38 260.44 2364.49 35.45 2010-03-11 08:43:39.000 070 33331.39 260.50 2364.37 35.45 2010-03-11 08:43:40.000 070 33331.50 260.43 2364.50 35.45 2010-03-11 08:43:41.000 070 33331.48 260.42 2364.48 35.45 2010-03-11 08:43:42.000 070 33331.50 260.43 2364.43 35.45 2010-03-11 08:43:43.000 070 33331.44 260.45 2364.40 35.45 2010-03-11 08:43:44.000 070 33331.49 260.39 2364.46 35.45 2010-03-11 08:43:45.000 070 33331.56 260.45 2364.37 35.45 2010-03-11 08:43:46.000 070 33331.46 260.42 2364.27 35.45 2010-03-11 08:43:47.000 070 33331.57 260.43 2364.34 35.45 2010-03-11 08:43:48.000 070 33331.69 260.42 2364.33 35.45 2010-03-11 08:43:49.000 070 33331.62 260.42 2364.35 35.45 2010-03-11 08:43:50.000 070 33331.62 260.44 2364.36 35.45 2010-03-11 08:43:51.000 070 33331.70 260.40 2364.36 35.45 2010-03-11 08:43:52.000 070 33331.49 260.44 2364.34 35.45 2010-03-11 08:43:53.000 070 33331.60 260.43 2364.33 35.45 2010-03-11 08:43:54.000 070 33331.64 260.36 2364.28 35.45 2010-03-11 08:43:55.000 070 33331.59 260.39 2364.25 35.45 2010-03-11 08:43:56.000 070 33331.71 260.41 2364.31 35.45 2010-03-11 08:43:57.000 070 33331.66 260.40 2364.26 35.45 2010-03-11 08:43:58.000 070 33331.70 260.37 2364.17 35.45 2010-03-11 08:43:59.000 070 33331.72 260.39 2364.21 35.45 2010-03-11 08:44:00.000 070 33331.61 260.40 2364.33 35.45 2010-03-11 08:44:01.000 070 33331.62 260.39 2364.22 35.45 2010-03-11 08:44:02.000 070 33331.63 260.43 2364.28 35.45 2010-03-11 08:44:03.000 070 33331.65 260.44 2364.18 35.45 2010-03-11 08:44:04.000 070 33331.77 260.38 2364.29 35.45 2010-03-11 08:44:05.000 070 33331.63 260.38 2364.26 35.45 2010-03-11 08:44:06.000 070 33331.69 260.45 2364.23 35.45 2010-03-11 08:44:07.000 070 33331.58 260.43 2364.21 35.45 2010-03-11 08:44:08.000 070 33331.71 260.40 2364.27 35.45 2010-03-11 08:44:09.000 070 33331.61 260.39 2364.18 35.45 2010-03-11 08:44:10.000 070 33331.62 260.43 2364.25 35.45 2010-03-11 08:44:11.000 070 33331.62 260.37 2364.26 35.45 2010-03-11 08:44:12.000 070 33331.62 260.43 2364.22 35.45 2010-03-11 08:44:13.000 070 33331.59 260.40 2364.24 35.45 2010-03-11 08:44:14.000 070 33331.58 260.41 2364.18 35.45 2010-03-11 08:44:15.000 070 33331.72 260.42 2364.27 35.45 2010-03-11 08:44:16.000 070 33331.65 260.41 2364.15 35.45 2010-03-11 08:44:17.000 070 33331.68 260.43 2364.21 35.45 2010-03-11 08:44:18.000 070 33331.59 260.39 2364.21 35.45 2010-03-11 08:44:19.000 070 33331.66 260.38 2364.10 35.45 2010-03-11 08:44:20.000 070 33331.70 260.41 2364.11 35.45 2010-03-11 08:44:21.000 070 33331.59 260.42 2364.08 35.45 2010-03-11 08:44:22.000 070 33331.67 260.38 2364.22 35.45 2010-03-11 08:44:23.000 070 33331.64 260.38 2364.22 35.45 2010-03-11 08:44:24.000 070 33331.72 260.35 2364.26 35.45 2010-03-11 08:44:25.000 070 33331.78 260.38 2364.18 35.45 2010-03-11 08:44:26.000 070 33331.76 260.39 2364.20 35.45 2010-03-11 08:44:27.000 070 33331.75 260.35 2364.12 35.45 2010-03-11 08:44:28.000 070 33331.87 260.32 2364.13 35.45 2010-03-11 08:44:29.000 070 33331.81 260.31 2364.16 35.45 2010-03-11 08:44:30.000 070 33331.80 260.34 2364.15 35.45 2010-03-11 08:44:31.000 070 33331.78 260.30 2364.15 35.45 2010-03-11 08:44:32.000 070 33331.81 260.27 2364.06 35.45 2010-03-11 08:44:33.000 070 33331.88 260.32 2364.07 35.45 2010-03-11 08:44:34.000 070 33331.97 260.25 2364.06 35.45 2010-03-11 08:44:35.000 070 33331.90 260.28 2364.08 35.45 2010-03-11 08:44:36.000 070 33331.91 260.24 2364.09 35.45 2010-03-11 08:44:37.000 070 33331.95 260.27 2364.08 35.45 2010-03-11 08:44:38.000 070 33331.93 260.24 2364.06 35.45 2010-03-11 08:44:39.000 070 33332.00 260.23 2364.12 35.45 2010-03-11 08:44:40.000 070 33331.96 260.23 2364.02 35.45 2010-03-11 08:44:41.000 070 33332.01 260.23 2364.00 35.45 2010-03-11 08:44:42.000 070 33332.07 260.16 2364.13 35.45 2010-03-11 08:44:43.000 070 33332.07 260.23 2363.97 35.45 2010-03-11 08:44:44.000 070 33332.09 260.19 2363.95 35.45 2010-03-11 08:44:45.000 070 33332.04 260.16 2364.08 35.45 2010-03-11 08:44:46.000 070 33332.07 260.15 2364.00 35.45 2010-03-11 08:44:47.000 070 33332.09 260.15 2364.00 35.45 2010-03-11 08:44:48.000 070 33332.16 260.17 2364.02 35.45 2010-03-11 08:44:49.000 070 33332.16 260.18 2363.93 35.45 2010-03-11 08:44:50.000 070 33332.19 260.18 2363.99 35.45 2010-03-11 08:44:51.000 070 33332.13 260.19 2363.95 35.45 2010-03-11 08:44:52.000 070 33332.10 260.20 2363.87 35.45 2010-03-11 08:44:53.000 070 33332.17 260.17 2363.90 35.45 2010-03-11 08:44:54.000 070 33332.16 260.14 2363.90 35.45 2010-03-11 08:44:55.000 070 33332.32 260.14 2363.93 35.45 2010-03-11 08:44:56.000 070 33332.18 260.16 2363.89 35.45 2010-03-11 08:44:57.000 070 33332.14 260.16 2363.78 35.45 2010-03-11 08:44:58.000 070 33332.13 260.18 2363.84 35.45 2010-03-11 08:44:59.000 070 33332.15 260.17 2363.80 35.45 2010-03-11 08:45:00.000 070 33332.21 260.19 2363.83 35.45 2010-03-11 08:45:01.000 070 33332.19 260.19 2363.82 35.45 2010-03-11 08:45:02.000 070 33332.23 260.18 2363.90 35.45 2010-03-11 08:45:03.000 070 33332.16 260.18 2363.95 35.45 2010-03-11 08:45:04.000 070 33332.13 260.22 2363.84 35.45 2010-03-11 08:45:05.000 070 33332.13 260.22 2363.94 35.45 2010-03-11 08:45:06.000 070 33332.15 260.15 2363.86 35.45 2010-03-11 08:45:07.000 070 33332.04 260.22 2363.82 35.45 2010-03-11 08:45:08.000 070 33332.03 260.22 2363.77 35.45 2010-03-11 08:45:09.000 070 33332.03 260.23 2363.77 35.45 2010-03-11 08:45:10.000 070 33332.08 260.22 2363.79 35.45 2010-03-11 08:45:11.000 070 33332.04 260.20 2363.80 35.45 2010-03-11 08:45:12.000 070 33331.99 260.22 2363.78 35.45 2010-03-11 08:45:13.000 070 33331.97 260.18 2363.81 35.45 2010-03-11 08:45:14.000 070 33332.03 260.23 2363.81 35.45 2010-03-11 08:45:15.000 070 33331.89 260.25 2363.84 35.45 2010-03-11 08:45:16.000 070 33331.97 260.23 2363.79 35.45 2010-03-11 08:45:17.000 070 33331.93 260.21 2363.75 35.45 2010-03-11 08:45:18.000 070 33332.01 260.23 2363.85 35.45 2010-03-11 08:45:19.000 070 33331.95 260.26 2363.83 35.45 2010-03-11 08:45:20.000 070 33331.87 260.25 2363.83 35.45 2010-03-11 08:45:21.000 070 33331.90 260.28 2363.83 35.45 2010-03-11 08:45:22.000 070 33332.00 260.25 2363.83 35.45 2010-03-11 08:45:23.000 070 33331.89 260.25 2363.80 35.45 2010-03-11 08:45:24.000 070 33331.84 260.23 2363.78 35.45 2010-03-11 08:45:25.000 070 33331.90 260.26 2363.87 35.45 2010-03-11 08:45:26.000 070 33331.79 260.26 2363.89 35.45 2010-03-11 08:45:27.000 070 33331.93 260.26 2363.87 35.45 2010-03-11 08:45:28.000 070 33331.75 260.27 2363.90 35.45 2010-03-11 08:45:29.000 070 33331.82 260.26 2363.90 35.45 2010-03-11 08:45:30.000 070 33331.82 260.23 2363.96 35.45 2010-03-11 08:45:31.000 070 33331.81 260.23 2363.90 35.45 2010-03-11 08:45:32.000 070 33331.87 260.24 2363.84 35.45 2010-03-11 08:45:33.000 070 33331.78 260.22 2363.86 35.45 2010-03-11 08:45:34.000 070 33331.82 260.27 2363.80 35.45 2010-03-11 08:45:35.000 070 33331.83 260.24 2363.81 35.45 2010-03-11 08:45:36.000 070 33331.85 260.27 2363.90 35.45 2010-03-11 08:45:37.000 070 33331.81 260.22 2363.88 35.45 2010-03-11 08:45:38.000 070 33331.81 260.22 2363.99 35.45 2010-03-11 08:45:39.000 070 33331.79 260.20 2363.89 35.45 2010-03-11 08:45:40.000 070 33331.97 260.16 2363.90 35.45 2010-03-11 08:45:41.000 070 33331.83 260.20 2363.80 35.45 2010-03-11 08:45:42.000 070 33331.93 260.19 2363.84 35.45 2010-03-11 08:45:43.000 070 33331.90 260.18 2363.97 35.45 2010-03-11 08:45:44.000 070 33331.76 260.20 2363.80 35.45 2010-03-11 08:45:45.000 070 33331.91 260.20 2363.91 35.45 2010-03-11 08:45:46.000 070 33331.90 260.19 2363.77 35.45 2010-03-11 08:45:47.000 070 33331.98 260.19 2363.75 35.45 2010-03-11 08:45:48.000 070 33331.90 260.16 2363.87 35.45 2010-03-11 08:45:49.000 070 33331.94 260.17 2363.89 35.45 2010-03-11 08:45:50.000 070 33331.94 260.17 2363.80 35.45 2010-03-11 08:45:51.000 070 33331.94 260.22 2363.80 35.45 2010-03-11 08:45:52.000 070 33331.90 260.15 2363.84 35.45 2010-03-11 08:45:53.000 070 33331.88 260.15 2363.80 35.45 2010-03-11 08:45:54.000 070 33332.03 260.15 2363.81 35.45 2010-03-11 08:45:55.000 070 33331.97 260.14 2363.80 35.45 2010-03-11 08:45:56.000 070 33332.00 260.13 2363.82 35.45 2010-03-11 08:45:57.000 070 33331.95 260.12 2363.84 35.45 2010-03-11 08:45:58.000 070 33331.96 260.17 2363.86 35.45 2010-03-11 08:45:59.000 070 33332.00 260.14 2363.75 35.45 2010-03-11 08:46:00.000 070 33331.99 260.12 2363.83 35.45 2010-03-11 08:46:01.000 070 33332.04 260.09 2363.86 35.45 2010-03-11 08:46:02.000 070 33332.05 260.12 2363.84 35.45 2010-03-11 08:46:03.000 070 33331.96 260.12 2363.76 35.45 2010-03-11 08:46:04.000 070 33331.93 260.11 2363.80 35.45 2010-03-11 08:46:05.000 070 33331.95 260.11 2363.80 35.45 2010-03-11 08:46:06.000 070 33331.94 260.07 2363.81 35.45 2010-03-11 08:46:07.000 070 33331.93 260.10 2363.76 35.45 2010-03-11 08:46:08.000 070 33331.89 260.12 2363.81 35.45 2010-03-11 08:46:09.000 070 33331.94 260.15 2363.81 35.45 2010-03-11 08:46:10.000 070 33331.89 260.14 2363.69 35.45 2010-03-11 08:46:11.000 070 33331.84 260.15 2363.76 35.45 2010-03-11 08:46:12.000 070 33331.87 260.11 2363.75 35.45 2010-03-11 08:46:13.000 070 33331.86 260.12 2363.74 35.45 2010-03-11 08:46:14.000 070 33331.77 260.13 2363.75 35.45 2010-03-11 08:46:15.000 070 33331.79 260.12 2363.71 35.45 2010-03-11 08:46:16.000 070 33331.78 260.06 2363.73 35.45 2010-03-11 08:46:17.000 070 33331.76 260.08 2363.71 35.45 2010-03-11 08:46:18.000 070 33331.70 260.10 2363.66 35.45 2010-03-11 08:46:19.000 070 33331.70 260.10 2363.74 35.45 2010-03-11 08:46:20.000 070 33331.68 260.06 2363.66 35.45 2010-03-11 08:46:21.000 070 33331.65 260.10 2363.78 35.45 2010-03-11 08:46:22.000 070 33331.65 260.11 2363.78 35.45 2010-03-11 08:46:23.000 070 33331.60 260.07 2363.76 35.45 2010-03-11 08:46:24.000 070 33331.62 260.09 2363.69 35.45 2010-03-11 08:46:25.000 070 33331.56 260.06 2363.80 35.45 2010-03-11 08:46:26.000 070 33331.57 260.07 2363.77 35.45 2010-03-11 08:46:27.000 070 33331.58 260.06 2363.71 35.45 2010-03-11 08:46:28.000 070 33331.58 260.03 2363.81 35.45 2010-03-11 08:46:29.000 070 33331.54 260.03 2363.80 35.45 2010-03-11 08:46:30.000 070 33331.50 260.02 2363.86 35.45 2010-03-11 08:46:31.000 070 33331.38 260.03 2363.77 35.45 2010-03-11 08:46:32.000 070 33331.45 260.02 2363.82 35.45 2010-03-11 08:46:33.000 070 33331.37 260.01 2363.82 35.45 2010-03-11 08:46:34.000 070 33331.36 260.01 2363.80 35.45 2010-03-11 08:46:35.000 070 33331.34 260.02 2363.79 35.45 2010-03-11 08:46:36.000 070 33331.39 260.05 2363.74 35.45 2010-03-11 08:46:37.000 070 33331.31 260.02 2363.83 35.45 2010-03-11 08:46:38.000 070 33331.37 260.00 2363.80 35.45 2010-03-11 08:46:39.000 070 33331.41 260.00 2363.90 35.45 2010-03-11 08:46:40.000 070 33331.41 259.98 2363.83 35.45 2010-03-11 08:46:41.000 070 33331.38 259.96 2363.84 35.45 2010-03-11 08:46:42.000 070 33331.37 260.00 2363.85 35.45 2010-03-11 08:46:43.000 070 33331.36 260.02 2363.80 35.45 2010-03-11 08:46:44.000 070 33331.36 260.00 2363.95 35.45 2010-03-11 08:46:45.000 070 33331.41 259.99 2363.84 35.45 2010-03-11 08:46:46.000 070 33331.40 259.98 2363.83 35.45 2010-03-11 08:46:47.000 070 33331.34 259.97 2363.86 35.45 2010-03-11 08:46:48.000 070 33331.41 259.92 2363.89 35.45 2010-03-11 08:46:49.000 070 33331.43 259.94 2363.95 35.45 2010-03-11 08:46:50.000 070 33331.39 259.93 2363.90 35.45 2010-03-11 08:46:51.000 070 33331.49 259.90 2363.91 35.45 2010-03-11 08:46:52.000 070 33331.46 259.96 2363.88 35.45 2010-03-11 08:46:53.000 070 33331.43 259.89 2363.93 35.45 2010-03-11 08:46:54.000 070 33331.42 259.92 2363.92 35.45 2010-03-11 08:46:55.000 070 33331.50 259.93 2363.95 35.45 2010-03-11 08:46:56.000 070 33331.52 259.91 2363.87 35.45 2010-03-11 08:46:57.000 070 33331.55 259.89 2363.87 35.45 2010-03-11 08:46:58.000 070 33331.50 259.91 2363.85 35.45 2010-03-11 08:46:59.000 070 33331.52 259.90 2363.81 35.45 2010-03-11 08:47:00.000 070 33331.56 259.86 2363.88 35.45 2010-03-11 08:47:01.000 070 33331.54 259.84 2363.88 35.45 2010-03-11 08:47:02.000 070 33331.52 259.83 2363.87 35.45 2010-03-11 08:47:03.000 070 33331.52 259.86 2363.84 35.45 2010-03-11 08:47:04.000 070 33331.69 259.87 2363.91 35.45 2010-03-11 08:47:05.000 070 33331.52 259.82 2363.83 35.45 2010-03-11 08:47:06.000 070 33331.68 259.82 2363.80 35.45 2010-03-11 08:47:07.000 070 33331.59 259.79 2363.84 35.45 2010-03-11 08:47:08.000 070 33331.62 259.79 2363.81 35.45 2010-03-11 08:47:09.000 070 33331.62 259.83 2363.86 35.45 2010-03-11 08:47:10.000 070 33331.60 259.78 2363.78 35.45 2010-03-11 08:47:11.000 070 33331.63 259.76 2363.76 35.45 2010-03-11 08:47:12.000 070 33331.62 259.77 2363.71 35.45 2010-03-11 08:47:13.000 070 33331.65 259.72 2363.76 35.45 2010-03-11 08:47:14.000 070 33331.62 259.77 2363.74 35.45 2010-03-11 08:47:15.000 070 33331.54 259.76 2363.82 35.45 2010-03-11 08:47:16.000 070 33331.69 259.77 2363.74 35.45 2010-03-11 08:47:17.000 070 33331.50 259.75 2363.74 35.45 2010-03-11 08:47:18.000 070 33331.60 259.72 2363.68 35.45 2010-03-11 08:47:19.000 070 33331.60 259.75 2363.71 35.45 2010-03-11 08:47:20.000 070 33331.56 259.72 2363.73 35.45 2010-03-11 08:47:21.000 070 33331.59 259.73 2363.73 35.45 2010-03-11 08:47:22.000 070 33331.63 259.70 2363.67 35.45 2010-03-11 08:47:23.000 070 33331.57 259.66 2363.65 35.45 2010-03-11 08:47:24.000 070 33331.60 259.69 2363.72 35.45 2010-03-11 08:47:25.000 070 33331.63 259.71 2363.64 35.45 2010-03-11 08:47:26.000 070 33331.63 259.69 2363.65 35.45 2010-03-11 08:47:27.000 070 33331.51 259.69 2363.64 35.45 2010-03-11 08:47:28.000 070 33331.53 259.63 2363.69 35.45 2010-03-11 08:47:29.000 070 33331.56 259.62 2363.66 35.45 2010-03-11 08:47:30.000 070 33331.49 259.68 2363.69 35.45 2010-03-11 08:47:31.000 070 33331.48 259.60 2363.66 35.45 2010-03-11 08:47:32.000 070 33331.47 259.62 2363.67 35.45 2010-03-11 08:47:33.000 070 33331.49 259.64 2363.66 35.45 2010-03-11 08:47:34.000 070 33331.51 259.65 2363.66 35.45 2010-03-11 08:47:35.000 070 33331.50 259.62 2363.64 35.45 2010-03-11 08:47:36.000 070 33331.47 259.58 2363.62 35.45 2010-03-11 08:47:37.000 070 33331.47 259.63 2363.68 35.45 2010-03-11 08:47:38.000 070 33331.43 259.63 2363.60 35.45 2010-03-11 08:47:39.000 070 33331.46 259.62 2363.59 35.45 2010-03-11 08:47:40.000 070 33331.49 259.58 2363.68 35.45 2010-03-11 08:47:41.000 070 33331.44 259.65 2363.64 35.45 2010-03-11 08:47:42.000 070 33331.54 259.69 2363.66 35.45 2010-03-11 08:47:43.000 070 33331.46 259.64 2363.65 35.45 2010-03-11 08:47:44.000 070 33331.47 259.63 2363.53 35.45 2010-03-11 08:47:45.000 070 33331.53 259.61 2363.60 35.45 2010-03-11 08:47:46.000 070 33331.43 259.65 2363.63 35.45 2010-03-11 08:47:47.000 070 33331.43 259.61 2363.61 35.45 2010-03-11 08:47:48.000 070 33331.51 259.62 2363.59 35.45 2010-03-11 08:47:49.000 070 33331.43 259.59 2363.58 35.45 2010-03-11 08:47:50.000 070 33331.50 259.62 2363.61 35.45 2010-03-11 08:47:51.000 070 33331.35 259.67 2363.62 35.45 2010-03-11 08:47:52.000 070 33331.53 259.64 2363.62 35.45 2010-03-11 08:47:53.000 070 33331.44 259.64 2363.65 35.45 2010-03-11 08:47:54.000 070 33331.45 259.63 2363.59 35.45 2010-03-11 08:47:55.000 070 33331.50 259.61 2363.70 35.45 2010-03-11 08:47:56.000 070 33331.47 259.58 2363.61 35.45 2010-03-11 08:47:57.000 070 33331.49 259.59 2363.53 35.45 2010-03-11 08:47:58.000 070 33331.49 259.61 2363.61 35.45 2010-03-11 08:47:59.000 070 33331.46 259.61 2363.60 35.45 2010-03-11 08:48:00.000 070 33331.59 259.59 2363.55 35.45 2010-03-11 08:48:01.000 070 33331.46 259.59 2363.57 35.45 2010-03-11 08:48:02.000 070 33331.51 259.63 2363.66 35.45 2010-03-11 08:48:03.000 070 33331.46 259.58 2363.56 35.45 2010-03-11 08:48:04.000 070 33331.54 259.58 2363.52 35.45 2010-03-11 08:48:05.000 070 33331.51 259.58 2363.50 35.45 2010-03-11 08:48:06.000 070 33331.49 259.50 2363.48 35.45 2010-03-11 08:48:07.000 070 33331.50 259.53 2363.61 35.45 2010-03-11 08:48:08.000 070 33331.43 259.54 2363.62 35.45 2010-03-11 08:48:09.000 070 33331.52 259.52 2363.53 35.45 2010-03-11 08:48:10.000 070 33331.58 259.57 2363.53 35.45 2010-03-11 08:48:11.000 070 33331.57 259.56 2363.52 35.45 2010-03-11 08:48:12.000 070 33331.49 259.55 2363.46 35.45 2010-03-11 08:48:13.000 070 33331.55 259.53 2363.56 35.45 2010-03-11 08:48:14.000 070 33331.53 259.55 2363.57 35.45 2010-03-11 08:48:15.000 070 33331.50 259.52 2363.59 35.45 2010-03-11 08:48:16.000 070 33331.59 259.57 2363.58 35.45 2010-03-11 08:48:17.000 070 33331.44 259.55 2363.53 35.45 2010-03-11 08:48:18.000 070 33331.52 259.56 2363.55 35.45 2010-03-11 08:48:19.000 070 33331.48 259.59 2363.53 35.44 2010-03-11 08:48:20.000 070 33331.47 259.62 2363.53 35.45 2010-03-11 08:48:21.000 070 33331.49 259.53 2363.53 35.45 2010-03-11 08:48:22.000 070 33331.61 259.62 2363.48 35.45 2010-03-11 08:48:23.000 070 33331.51 259.62 2363.53 35.45 2010-03-11 08:48:24.000 070 33331.49 259.59 2363.54 35.45 2010-03-11 08:48:25.000 070 33331.51 259.63 2363.52 35.45 2010-03-11 08:48:26.000 070 33331.56 259.66 2363.44 35.45 2010-03-11 08:48:27.000 070 33331.53 259.65 2363.49 35.45 2010-03-11 08:48:28.000 070 33331.54 259.68 2363.53 35.45 2010-03-11 08:48:29.000 070 33331.55 259.66 2363.48 35.45 2010-03-11 08:48:30.000 070 33331.56 259.72 2363.44 35.45 2010-03-11 08:48:31.000 070 33331.53 259.67 2363.43 35.45 2010-03-11 08:48:32.000 070 33331.54 259.69 2363.49 35.45 2010-03-11 08:48:33.000 070 33331.38 259.66 2363.45 35.45 2010-03-11 08:48:34.000 070 33331.62 259.70 2363.44 35.45 2010-03-11 08:48:35.000 070 33331.50 259.72 2363.43 35.45 2010-03-11 08:48:36.000 070 33331.52 259.71 2363.50 35.45 2010-03-11 08:48:37.000 070 33331.53 259.69 2363.44 35.45 2010-03-11 08:48:38.000 070 33331.47 259.70 2363.43 35.45 2010-03-11 08:48:39.000 070 33331.50 259.70 2363.46 35.45 2010-03-11 08:48:40.000 070 33331.56 259.73 2363.41 35.45 2010-03-11 08:48:41.000 070 33331.57 259.69 2363.44 35.45 2010-03-11 08:48:42.000 070 33331.60 259.71 2363.37 35.44 2010-03-11 08:48:43.000 070 33331.57 259.68 2363.44 35.44 2010-03-11 08:48:44.000 070 33331.62 259.73 2363.46 35.44 2010-03-11 08:48:45.000 070 33331.59 259.68 2363.46 35.45 2010-03-11 08:48:46.000 070 33331.57 259.69 2363.41 35.45 2010-03-11 08:48:47.000 070 33331.53 259.72 2363.37 35.45 2010-03-11 08:48:48.000 070 33331.65 259.76 2363.44 35.45 2010-03-11 08:48:49.000 070 33331.60 259.69 2363.47 35.45 2010-03-11 08:48:50.000 070 33331.65 259.75 2363.38 35.45 2010-03-11 08:48:51.000 070 33331.65 259.70 2363.39 35.45 2010-03-11 08:48:52.000 070 33331.74 259.75 2363.45 35.45 2010-03-11 08:48:53.000 070 33331.64 259.72 2363.37 35.45 2010-03-11 08:48:54.000 070 33331.70 259.73 2363.44 35.45 2010-03-11 08:48:55.000 070 33331.72 259.73 2363.43 35.45 2010-03-11 08:48:56.000 070 33331.69 259.72 2363.37 35.45 2010-03-11 08:48:57.000 070 33331.75 259.68 2363.37 35.45 2010-03-11 08:48:58.000 070 33331.78 259.73 2363.31 35.44 2010-03-11 08:48:59.000 070 33331.73 259.68 2363.39 35.44 2010-03-11 08:49:00.000 070 33331.83 259.73 2363.34 35.44 2010-03-11 08:49:01.000 070 33331.88 259.69 2363.20 35.44 2010-03-11 08:49:02.000 070 33331.91 259.69 2363.25 35.44 2010-03-11 08:49:03.000 070 33331.92 259.75 2363.28 35.44 2010-03-11 08:49:04.000 070 33331.85 259.69 2363.27 35.44 2010-03-11 08:49:05.000 070 33331.81 259.71 2363.29 35.44 2010-03-11 08:49:06.000 070 33331.88 259.72 2363.28 35.45 2010-03-11 08:49:07.000 070 33331.94 259.71 2363.31 35.44 2010-03-11 08:49:08.000 070 33331.87 259.71 2363.26 35.44 2010-03-11 08:49:09.000 070 33331.94 259.68 2363.25 35.44 2010-03-11 08:49:10.000 070 33332.00 259.76 2363.25 35.44 2010-03-11 08:49:11.000 070 33332.03 259.71 2363.17 35.44 2010-03-11 08:49:12.000 070 33332.03 259.68 2363.22 35.44 2010-03-11 08:49:13.000 070 33331.96 259.71 2363.16 35.44 2010-03-11 08:49:14.000 070 33332.00 259.67 2363.26 35.44 2010-03-11 08:49:15.000 070 33331.92 259.69 2363.22 35.44 2010-03-11 08:49:16.000 070 33332.05 259.72 2363.20 35.44 2010-03-11 08:49:17.000 070 33332.00 259.72 2363.19 35.44 2010-03-11 08:49:18.000 070 33332.03 259.67 2363.21 35.44 2010-03-11 08:49:19.000 070 33332.06 259.69 2363.16 35.44 2010-03-11 08:49:20.000 070 33331.98 259.73 2363.24 35.44 2010-03-11 08:49:21.000 070 33332.01 259.71 2363.10 35.44 2010-03-11 08:49:22.000 070 33332.02 259.71 2363.18 35.44 2010-03-11 08:49:23.000 070 33332.07 259.69 2363.14 35.44 2010-03-11 08:49:24.000 070 33332.03 259.69 2363.19 35.44 2010-03-11 08:49:25.000 070 33332.12 259.72 2363.11 35.44 2010-03-11 08:49:26.000 070 33332.09 259.70 2363.10 35.45 2010-03-11 08:49:27.000 070 33332.04 259.71 2363.04 35.44 2010-03-11 08:49:28.000 070 33332.09 259.67 2363.14 35.44 2010-03-11 08:49:29.000 070 33332.04 259.66 2363.09 35.44 2010-03-11 08:49:30.000 070 33332.15 259.68 2363.05 35.44 2010-03-11 08:49:31.000 070 33332.10 259.71 2363.09 35.44 2010-03-11 08:49:32.000 070 33332.16 259.66 2363.01 35.44 2010-03-11 08:49:33.000 070 33332.10 259.71 2363.09 35.44 2010-03-11 08:49:34.000 070 33332.13 259.69 2363.06 35.44 2010-03-11 08:49:35.000 070 33332.06 259.69 2363.05 35.44 2010-03-11 08:49:36.000 070 33332.15 259.67 2363.04 35.44 2010-03-11 08:49:37.000 070 33332.15 259.70 2363.09 35.44 2010-03-11 08:49:38.000 070 33332.11 259.68 2363.07 35.44 2010-03-11 08:49:39.000 070 33332.29 259.66 2363.01 35.44 2010-03-11 08:49:40.000 070 33332.15 259.70 2363.12 35.44 2010-03-11 08:49:41.000 070 33332.19 259.63 2363.08 35.44 2010-03-11 08:49:42.000 070 33332.25 259.69 2363.02 35.44 2010-03-11 08:49:43.000 070 33332.30 259.68 2363.04 35.44 2010-03-11 08:49:44.000 070 33332.16 259.65 2363.03 35.44 2010-03-11 08:49:45.000 070 33332.26 259.67 2363.11 35.44 2010-03-11 08:49:46.000 070 33332.19 259.62 2363.00 35.44 2010-03-11 08:49:47.000 070 33332.18 259.58 2362.94 35.44 2010-03-11 08:49:48.000 070 33332.28 259.63 2362.99 35.44 2010-03-11 08:49:49.000 070 33332.28 259.62 2363.02 35.44 2010-03-11 08:49:50.000 070 33332.25 259.62 2363.05 35.44 2010-03-11 08:49:51.000 070 33332.34 259.61 2363.00 35.44 2010-03-11 08:49:52.000 070 33332.32 259.65 2362.94 35.44 2010-03-11 08:49:53.000 070 33332.29 259.63 2362.91 35.44 2010-03-11 08:49:54.000 070 33332.27 259.61 2362.88 35.44 2010-03-11 08:49:55.000 070 33332.34 259.57 2362.85 35.44 2010-03-11 08:49:56.000 070 33332.37 259.62 2362.95 35.44 2010-03-11 08:49:57.000 070 33332.25 259.62 2362.83 35.44 2010-03-11 08:49:58.000 070 33332.32 259.62 2362.88 35.44 2010-03-11 08:49:59.000 070 33332.39 259.60 2362.82 35.44 2010-03-11 08:50:00.000 070 33332.39 259.65 2362.78 35.44 2010-03-11 08:50:01.000 070 33332.34 259.60 2362.88 35.44 2010-03-11 08:50:02.000 070 33332.37 259.63 2362.86 35.44 2010-03-11 08:50:03.000 070 33332.25 259.61 2362.95 35.44 2010-03-11 08:50:04.000 070 33332.40 259.62 2362.88 35.44 2010-03-11 08:50:05.000 070 33332.29 259.59 2362.83 35.44 2010-03-11 08:50:06.000 070 33332.31 259.56 2362.85 35.44 2010-03-11 08:50:07.000 070 33332.31 259.62 2362.87 35.44 2010-03-11 08:50:08.000 070 33332.35 259.54 2362.82 35.44 2010-03-11 08:50:09.000 070 33332.25 259.58 2362.85 35.44 2010-03-11 08:50:10.000 070 33332.40 259.57 2362.83 35.44 2010-03-11 08:50:11.000 070 33332.27 259.56 2362.84 35.44 2010-03-11 08:50:12.000 070 33332.23 259.53 2362.90 35.44 2010-03-11 08:50:13.000 070 33332.26 259.56 2362.85 35.44 2010-03-11 08:50:14.000 070 33332.25 259.56 2362.80 35.44 2010-03-11 08:50:15.000 070 33332.30 259.53 2362.88 35.44 2010-03-11 08:50:16.000 070 33332.34 259.54 2362.89 35.44 2010-03-11 08:50:17.000 070 33332.18 259.55 2362.89 35.44 2010-03-11 08:50:18.000 070 33332.21 259.53 2362.80 35.44 2010-03-11 08:50:19.000 070 33332.24 259.55 2362.81 35.44 2010-03-11 08:50:20.000 070 33332.27 259.55 2362.89 35.44 2010-03-11 08:50:21.000 070 33332.26 259.52 2362.88 35.44 2010-03-11 08:50:22.000 070 33332.17 259.52 2362.81 35.44 2010-03-11 08:50:23.000 070 33332.18 259.52 2362.80 35.44 2010-03-11 08:50:24.000 070 33332.18 259.53 2362.79 35.44 2010-03-11 08:50:25.000 070 33332.23 259.53 2362.85 35.44 2010-03-11 08:50:26.000 070 33332.19 259.55 2362.79 35.44 2010-03-11 08:50:27.000 070 33332.25 259.55 2362.82 35.44 2010-03-11 08:50:28.000 070 33332.23 259.58 2362.81 35.44 2010-03-11 08:50:29.000 070 33332.17 259.52 2362.78 35.44 2010-03-11 08:50:30.000 070 33332.16 259.56 2362.85 35.44 2010-03-11 08:50:31.000 070 33332.19 259.51 2362.85 35.44 2010-03-11 08:50:32.000 070 33332.23 259.51 2362.78 35.44 2010-03-11 08:50:33.000 070 33332.15 259.54 2362.84 35.44 2010-03-11 08:50:34.000 070 33332.22 259.50 2362.76 35.44 2010-03-11 08:50:35.000 070 33332.19 259.48 2362.79 35.44 2010-03-11 08:50:36.000 070 33332.16 259.53 2362.88 35.44 2010-03-11 08:50:37.000 070 33332.24 259.51 2362.83 35.44 2010-03-11 08:50:38.000 070 33332.17 259.48 2362.81 35.44 2010-03-11 08:50:39.000 070 33332.22 259.50 2362.79 35.44 2010-03-11 08:50:40.000 070 33332.25 259.49 2362.91 35.44 2010-03-11 08:50:41.000 070 33332.19 259.49 2362.85 35.44 2010-03-11 08:50:42.000 070 33332.21 259.52 2362.76 35.44 2010-03-11 08:50:43.000 070 33332.15 259.47 2362.79 35.44 2010-03-11 08:50:44.000 070 33332.22 259.53 2362.81 35.44 2010-03-11 08:50:45.000 070 33332.16 259.50 2362.77 35.44 2010-03-11 08:50:46.000 070 33332.21 259.50 2362.81 35.44 2010-03-11 08:50:47.000 070 33332.23 259.48 2362.84 35.44 2010-03-11 08:50:48.000 070 33332.21 259.47 2362.81 35.44 2010-03-11 08:50:49.000 070 33332.21 259.48 2362.84 35.44 2010-03-11 08:50:50.000 070 33332.13 259.49 2362.80 35.44 2010-03-11 08:50:51.000 070 33332.24 259.46 2362.81 35.44 2010-03-11 08:50:52.000 070 33332.24 259.48 2362.80 35.44 2010-03-11 08:50:53.000 070 33332.13 259.49 2362.74 35.44 2010-03-11 08:50:54.000 070 33332.19 259.46 2362.72 35.44 2010-03-11 08:50:55.000 070 33332.17 259.50 2362.70 35.44 2010-03-11 08:50:56.000 070 33332.24 259.49 2362.74 35.44 2010-03-11 08:50:57.000 070 33332.20 259.45 2362.81 35.44 2010-03-11 08:50:58.000 070 33332.16 259.48 2362.81 35.44 2010-03-11 08:50:59.000 070 33332.19 259.48 2362.76 35.44 2010-03-11 08:51:00.000 070 33332.14 259.48 2362.76 35.44 2010-03-11 08:51:01.000 070 33332.19 259.46 2362.76 35.44 2010-03-11 08:51:02.000 070 33332.25 259.46 2362.80 35.44 2010-03-11 08:51:03.000 070 33332.06 259.43 2362.79 35.44 2010-03-11 08:51:04.000 070 33332.14 259.47 2362.72 35.44 2010-03-11 08:51:05.000 070 33332.24 259.41 2362.74 35.44 2010-03-11 08:51:06.000 070 33332.10 259.47 2362.86 35.44 2010-03-11 08:51:07.000 070 33332.16 259.40 2362.78 35.44 2010-03-11 08:51:08.000 070 33332.12 259.43 2362.79 35.44 2010-03-11 08:51:09.000 070 33332.12 259.43 2362.73 35.44 2010-03-11 08:51:10.000 070 33332.08 259.35 2362.68 35.44 2010-03-11 08:51:11.000 070 33332.08 259.31 2362.66 35.44 2010-03-11 08:51:12.000 070 33332.13 259.36 2362.70 35.44 2010-03-11 08:51:13.000 070 33332.08 259.34 2362.74 35.44 2010-03-11 08:51:14.000 070 33332.13 259.36 2362.79 35.44 2010-03-11 08:51:15.000 070 33332.06 259.30 2362.72 35.44 2010-03-11 08:51:16.000 070 33331.99 259.28 2362.69 35.44 2010-03-11 08:51:17.000 070 33332.04 259.31 2362.68 35.44 2010-03-11 08:51:18.000 070 33332.02 259.27 2362.74 35.44 2010-03-11 08:51:19.000 070 33332.09 259.27 2362.81 35.44 2010-03-11 08:51:20.000 070 33331.97 259.26 2362.69 35.44 2010-03-11 08:51:21.000 070 33332.12 259.29 2362.76 35.44 2010-03-11 08:51:22.000 070 33331.96 259.27 2362.72 35.44 2010-03-11 08:51:23.000 070 33331.97 259.28 2362.70 35.44 2010-03-11 08:51:24.000 070 33332.06 259.24 2362.79 35.44 2010-03-11 08:51:25.000 070 33331.99 259.25 2362.72 35.44 2010-03-11 08:51:26.000 070 33331.94 259.25 2362.74 35.44 2010-03-11 08:51:27.000 070 33331.92 259.22 2362.75 35.44 2010-03-11 08:51:28.000 070 33332.00 259.26 2362.72 35.44 2010-03-11 08:51:29.000 070 33331.90 259.24 2362.74 35.44 2010-03-11 08:51:30.000 070 33331.87 259.25 2362.78 35.44 2010-03-11 08:51:31.000 070 33331.91 259.24 2362.78 35.44 2010-03-11 08:51:32.000 070 33331.92 259.23 2362.79 35.44 2010-03-11 08:51:33.000 070 33331.87 259.21 2362.74 35.44 2010-03-11 08:51:34.000 070 33331.95 259.20 2362.71 35.44 2010-03-11 08:51:35.000 070 33331.83 259.17 2362.75 35.44 2010-03-11 08:51:36.000 070 33331.83 259.18 2362.74 35.44 2010-03-11 08:51:37.000 070 33331.85 259.19 2362.71 35.44 2010-03-11 08:51:38.000 070 33331.85 259.20 2362.74 35.44 2010-03-11 08:51:39.000 070 33331.81 259.17 2362.84 35.44 2010-03-11 08:51:40.000 070 33331.84 259.17 2362.75 35.44 2010-03-11 08:51:41.000 070 33331.81 259.12 2362.74 35.44 2010-03-11 08:51:42.000 070 33331.81 259.15 2362.69 35.44 2010-03-11 08:51:43.000 070 33331.86 259.12 2362.81 35.44 2010-03-11 08:51:44.000 070 33331.74 259.11 2362.70 35.44 2010-03-11 08:51:45.000 070 33331.83 259.13 2362.77 35.44 2010-03-11 08:51:46.000 070 33331.87 259.15 2362.66 35.44 2010-03-11 08:51:47.000 070 33331.81 259.12 2362.66 35.44 2010-03-11 08:51:48.000 070 33331.83 259.13 2362.76 35.44 2010-03-11 08:51:49.000 070 33331.88 259.13 2362.75 35.44 2010-03-11 08:51:50.000 070 33331.83 259.14 2362.79 35.44 2010-03-11 08:51:51.000 070 33331.76 259.15 2362.74 35.44 2010-03-11 08:51:52.000 070 33331.93 259.16 2362.85 35.44 2010-03-11 08:51:53.000 070 33331.84 259.12 2362.82 35.44 2010-03-11 08:51:54.000 070 33331.89 259.17 2362.72 35.44 2010-03-11 08:51:55.000 070 33331.86 259.13 2362.62 35.44 2010-03-11 08:51:56.000 070 33331.82 259.11 2362.78 35.44 2010-03-11 08:51:57.000 070 33331.90 259.12 2362.73 35.44 2010-03-11 08:51:58.000 070 33331.79 259.11 2362.69 35.44 2010-03-11 08:51:59.000 070 33331.84 259.12 2362.74 35.44 2010-03-11 08:52:00.000 070 33331.91 259.13 2362.68 35.44 2010-03-11 08:52:01.000 070 33331.94 259.11 2362.65 35.44 2010-03-11 08:52:02.000 070 33331.79 259.14 2362.72 35.44 2010-03-11 08:52:03.000 070 33331.88 259.14 2362.74 35.44 2010-03-11 08:52:04.000 070 33332.01 259.14 2362.73 35.44 2010-03-11 08:52:05.000 070 33331.90 259.09 2362.69 35.44 2010-03-11 08:52:06.000 070 33331.82 259.13 2362.70 35.44 2010-03-11 08:52:07.000 070 33331.88 259.09 2362.76 35.44 2010-03-11 08:52:08.000 070 33331.85 259.13 2362.73 35.44 2010-03-11 08:52:09.000 070 33331.93 259.09 2362.68 35.44 2010-03-11 08:52:10.000 070 33331.82 259.15 2362.61 35.44 2010-03-11 08:52:11.000 070 33331.84 259.10 2362.64 35.44 2010-03-11 08:52:12.000 070 33331.94 259.11 2362.63 35.44 2010-03-11 08:52:13.000 070 33331.92 259.08 2362.62 35.44 2010-03-11 08:52:14.000 070 33331.82 259.08 2362.62 35.44 2010-03-11 08:52:15.000 070 33331.98 259.08 2362.63 35.44 2010-03-11 08:52:16.000 070 33331.90 259.07 2362.69 35.44 2010-03-11 08:52:17.000 070 33331.89 259.02 2362.64 35.44 2010-03-11 08:52:18.000 070 33331.91 259.05 2362.58 35.44 2010-03-11 08:52:19.000 070 33331.88 259.02 2362.63 35.44 2010-03-11 08:52:20.000 070 33331.94 259.05 2362.57 35.44 2010-03-11 08:52:21.000 070 33331.96 259.02 2362.60 35.44 2010-03-11 08:52:22.000 070 33331.93 259.01 2362.62 35.44 2010-03-11 08:52:23.000 070 33331.90 259.02 2362.63 35.44 2010-03-11 08:52:24.000 070 33331.89 259.00 2362.60 35.44 2010-03-11 08:52:25.000 070 33331.90 258.96 2362.60 35.44 2010-03-11 08:52:26.000 070 33331.88 258.99 2362.56 35.44 2010-03-11 08:52:27.000 070 33331.83 259.01 2362.57 35.44 2010-03-11 08:52:28.000 070 33331.84 258.97 2362.54 35.44 2010-03-11 08:52:29.000 070 33331.90 258.95 2362.56 35.44 2010-03-11 08:52:30.000 070 33331.98 258.97 2362.51 35.44 2010-03-11 08:52:31.000 070 33331.91 258.95 2362.55 35.44 2010-03-11 08:52:32.000 070 33332.00 258.95 2362.59 35.44 2010-03-11 08:52:33.000 070 33331.96 258.93 2362.58 35.44 2010-03-11 08:52:34.000 070 33332.01 258.93 2362.53 35.44 2010-03-11 08:52:35.000 070 33332.01 258.94 2362.53 35.44 2010-03-11 08:52:36.000 070 33331.99 258.92 2362.43 35.44 2010-03-11 08:52:37.000 070 33332.01 258.92 2362.46 35.44 2010-03-11 08:52:38.000 070 33332.00 258.92 2362.44 35.44 2010-03-11 08:52:39.000 070 33331.99 258.88 2362.49 35.44 2010-03-11 08:52:40.000 070 33332.13 258.88 2362.51 35.44 2010-03-11 08:52:41.000 070 33331.99 258.90 2362.46 35.44 2010-03-11 08:52:42.000 070 33332.01 258.92 2362.39 35.44 2010-03-11 08:52:43.000 070 33332.03 258.90 2362.41 35.44 2010-03-11 08:52:44.000 070 33332.04 258.87 2362.46 35.44 2010-03-11 08:52:45.000 070 33332.06 258.90 2362.45 35.44 2010-03-11 08:52:46.000 070 33332.07 258.91 2362.50 35.44 2010-03-11 08:52:47.000 070 33332.07 258.85 2362.53 35.44 2010-03-11 08:52:48.000 070 33332.21 258.88 2362.44 35.44 2010-03-11 08:52:49.000 070 33332.13 258.84 2362.50 35.44 2010-03-11 08:52:50.000 070 33332.12 258.85 2362.40 35.44 2010-03-11 08:52:51.000 070 33332.14 258.87 2362.45 35.44 2010-03-11 08:52:52.000 070 33332.21 258.85 2362.45 35.44 2010-03-11 08:52:53.000 070 33332.18 258.84 2362.44 35.44 2010-03-11 08:52:54.000 070 33332.24 258.89 2362.35 35.44 2010-03-11 08:52:55.000 070 33332.22 258.85 2362.39 35.44 2010-03-11 08:52:56.000 070 33332.21 258.86 2362.42 35.44 2010-03-11 08:52:57.000 070 33332.24 258.86 2362.37 35.44 2010-03-11 08:52:58.000 070 33332.32 258.88 2362.32 35.44 2010-03-11 08:52:59.000 070 33332.29 258.86 2362.29 35.44 2010-03-11 08:53:00.000 070 33332.28 258.84 2362.26 35.44 2010-03-11 08:53:01.000 070 33332.38 258.88 2362.31 35.44 2010-03-11 08:53:02.000 070 33332.22 258.88 2362.26 35.44 2010-03-11 08:53:03.000 070 33332.32 258.85 2362.31 35.44 2010-03-11 08:53:04.000 070 33332.30 258.86 2362.26 35.44 2010-03-11 08:53:05.000 070 33332.32 258.83 2362.23 35.44 2010-03-11 08:53:06.000 070 33332.36 258.87 2362.24 35.44 2010-03-11 08:53:07.000 070 33332.32 258.85 2362.22 35.44 2010-03-11 08:53:08.000 070 33332.33 258.80 2362.27 35.44 2010-03-11 08:53:09.000 070 33332.35 258.82 2362.31 35.44 2010-03-11 08:53:10.000 070 33332.28 258.82 2362.22 35.44 2010-03-11 08:53:11.000 070 33332.33 258.79 2362.25 35.44 2010-03-11 08:53:12.000 070 33332.29 258.83 2362.25 35.44 2010-03-11 08:53:13.000 070 33332.40 258.82 2362.20 35.44 2010-03-11 08:53:14.000 070 33332.34 258.85 2362.22 35.44 2010-03-11 08:53:15.000 070 33332.41 258.80 2362.20 35.44 2010-03-11 08:53:16.000 070 33332.26 258.80 2362.18 35.44 2010-03-11 08:53:17.000 070 33332.31 258.81 2362.15 35.44 2010-03-11 08:53:18.000 070 33332.26 258.78 2362.19 35.44 2010-03-11 08:53:19.000 070 33332.30 258.77 2362.24 35.44 2010-03-11 08:53:20.000 070 33332.18 258.80 2362.19 35.44 2010-03-11 08:53:21.000 070 33332.24 258.77 2362.22 35.44 2010-03-11 08:53:22.000 070 33332.22 258.78 2362.22 35.44 2010-03-11 08:53:23.000 070 33332.22 258.78 2362.26 35.44 2010-03-11 08:53:24.000 070 33332.21 258.74 2362.20 35.44 2010-03-11 08:53:25.000 070 33332.26 258.75 2362.14 35.44 2010-03-11 08:53:26.000 070 33332.18 258.72 2362.11 35.44 2010-03-11 08:53:27.000 070 33332.13 258.69 2362.11 35.44 2010-03-11 08:53:28.000 070 33332.12 258.71 2362.10 35.44 2010-03-11 08:53:29.000 070 33332.15 258.69 2362.15 35.44 2010-03-11 08:53:30.000 070 33332.08 258.68 2362.11 35.44 2010-03-11 08:53:31.000 070 33332.08 258.72 2362.23 35.44 2010-03-11 08:53:32.000 070 33332.02 258.67 2362.23 35.44 2010-03-11 08:53:33.000 070 33332.04 258.65 2362.10 35.44 2010-03-11 08:53:34.000 070 33332.00 258.65 2362.19 35.44 2010-03-11 08:53:35.000 070 33331.96 258.64 2362.19 35.44 2010-03-11 08:53:36.000 070 33331.92 258.62 2362.19 35.44 2010-03-11 08:53:37.000 070 33331.94 258.65 2362.22 35.44 2010-03-11 08:53:38.000 070 33331.97 258.63 2362.20 35.44 2010-03-11 08:53:39.000 070 33331.89 258.63 2362.22 35.44 2010-03-11 08:53:40.000 070 33331.93 258.60 2362.13 35.44 2010-03-11 08:53:41.000 070 33331.94 258.57 2362.21 35.44 2010-03-11 08:53:42.000 070 33331.86 258.56 2362.18 35.44 2010-03-11 08:53:43.000 070 33331.94 258.54 2362.13 35.44 2010-03-11 08:53:44.000 070 33331.83 258.49 2362.14 35.44 2010-03-11 08:53:45.000 070 33331.88 258.51 2362.09 35.44 2010-03-11 08:53:46.000 070 33331.75 258.45 2362.22 35.44 2010-03-11 08:53:47.000 070 33331.78 258.43 2362.20 35.44 2010-03-11 08:53:48.000 070 33331.85 258.43 2362.20 35.44 2010-03-11 08:53:49.000 070 33331.84 258.42 2362.11 35.44 2010-03-11 08:53:50.000 070 33331.95 258.42 2362.16 35.44 2010-03-11 08:53:51.000 070 33331.88 258.40 2362.20 35.44 2010-03-11 08:53:52.000 070 33331.99 258.39 2362.23 35.44 2010-03-11 08:53:53.000 070 33331.87 258.40 2362.17 35.44 2010-03-11 08:53:54.000 070 33331.91 258.38 2362.23 35.44 2010-03-11 08:53:55.000 070 33331.92 258.36 2362.23 35.44 2010-03-11 08:53:56.000 070 33331.99 258.37 2362.20 35.44 2010-03-11 08:53:57.000 070 33331.91 258.33 2362.19 35.44 2010-03-11 08:53:58.000 070 33331.93 258.33 2362.22 35.44 2010-03-11 08:53:59.000 070 33331.92 258.31 2362.19 35.44 2010-03-11 08:54:00.000 070 33331.99 258.32 2362.22 35.44 2010-03-11 08:54:01.000 070 33331.91 258.30 2362.22 35.44 2010-03-11 08:54:02.000 070 33332.00 258.29 2362.14 35.44 2010-03-11 08:54:03.000 070 33332.02 258.31 2362.19 35.44 2010-03-11 08:54:04.000 070 33331.93 258.29 2362.13 35.44 2010-03-11 08:54:05.000 070 33332.03 258.24 2362.16 35.44 2010-03-11 08:54:06.000 070 33332.02 258.24 2362.12 35.44 2010-03-11 08:54:07.000 070 33332.00 258.26 2362.11 35.44 2010-03-11 08:54:08.000 070 33332.00 258.25 2362.17 35.44 2010-03-11 08:54:09.000 070 33331.96 258.25 2362.18 35.44 2010-03-11 08:54:10.000 070 33332.04 258.25 2362.16 35.44 2010-03-11 08:54:11.000 070 33332.04 258.26 2362.02 35.44 2010-03-11 08:54:12.000 070 33331.97 258.26 2362.05 35.44 2010-03-11 08:54:13.000 070 33331.87 258.25 2362.12 35.44 2010-03-11 08:54:14.000 070 33331.87 258.30 2361.98 35.44 2010-03-11 08:54:15.000 070 33331.92 258.26 2362.05 35.44 2010-03-11 08:54:16.000 070 33331.82 258.32 2362.05 35.44 2010-03-11 08:54:17.000 070 33331.70 258.26 2362.07 35.44 2010-03-11 08:54:18.000 070 33331.76 258.27 2362.10 35.44 2010-03-11 08:54:19.000 070 33331.76 258.32 2362.13 35.44 2010-03-11 08:54:20.000 070 33331.69 258.34 2362.09 35.44 2010-03-11 08:54:21.000 070 33331.65 258.33 2362.02 35.44 2010-03-11 08:54:22.000 070 33331.62 258.34 2362.04 35.44 2010-03-11 08:54:23.000 070 33331.62 258.36 2362.05 35.44 2010-03-11 08:54:24.000 070 33331.71 258.41 2362.04 35.44 2010-03-11 08:54:25.000 070 33331.75 258.43 2361.99 35.44 2010-03-11 08:54:26.000 070 33331.55 258.49 2362.08 35.44 2010-03-11 08:54:27.000 070 33331.61 258.44 2362.03 35.44 2010-03-11 08:54:28.000 070 33331.55 258.48 2362.09 35.44 2010-03-11 08:54:29.000 070 33331.63 258.53 2362.14 35.44 2010-03-11 08:54:30.000 070 33331.66 258.51 2362.10 35.44 2010-03-11 08:54:31.000 070 33331.62 258.55 2362.04 35.44 2010-03-11 08:54:32.000 070 33331.62 258.60 2362.04 35.44 2010-03-11 08:54:33.000 070 33331.69 258.54 2362.05 35.44 2010-03-11 08:54:34.000 070 33331.62 258.55 2362.05 35.44 2010-03-11 08:54:35.000 070 33331.71 258.56 2362.09 35.44 2010-03-11 08:54:36.000 070 33331.67 258.55 2362.08 35.44 2010-03-11 08:54:37.000 070 33331.66 258.57 2362.07 35.44 2010-03-11 08:54:38.000 070 33331.65 258.52 2362.09 35.44 2010-03-11 08:54:39.000 070 33331.68 258.52 2362.17 35.44 2010-03-11 08:54:40.000 070 33331.69 258.52 2362.11 35.44 2010-03-11 08:54:41.000 070 33331.77 258.54 2362.10 35.44 2010-03-11 08:54:42.000 070 33331.67 258.50 2362.11 35.44 2010-03-11 08:54:43.000 070 33331.71 258.41 2362.07 35.44 2010-03-11 08:54:44.000 070 33331.71 258.49 2362.11 35.44 2010-03-11 08:54:45.000 070 33331.70 258.45 2362.13 35.44 2010-03-11 08:54:46.000 070 33331.56 258.42 2362.07 35.44 2010-03-11 08:54:47.000 070 33331.74 258.43 2362.09 35.44 2010-03-11 08:54:48.000 070 33331.71 258.38 2362.06 35.44 2010-03-11 08:54:49.000 070 33331.66 258.45 2362.01 35.44 2010-03-11 08:54:50.000 070 33331.71 258.44 2362.06 35.44 2010-03-11 08:54:51.000 070 33331.72 258.42 2362.02 35.44 2010-03-11 08:54:52.000 070 33331.73 258.40 2362.07 35.44 2010-03-11 08:54:53.000 070 33331.68 258.42 2361.96 35.44 2010-03-11 08:54:54.000 070 33331.69 258.42 2361.98 35.44 2010-03-11 08:54:55.000 070 33331.71 258.40 2362.07 35.44 2010-03-11 08:54:56.000 070 33331.72 258.42 2361.99 35.44 2010-03-11 08:54:57.000 070 33331.71 258.39 2362.04 35.44 2010-03-11 08:54:58.000 070 33331.70 258.41 2362.01 35.44 2010-03-11 08:54:59.000 070 33331.83 258.37 2361.98 35.44 2010-03-11 08:55:00.000 070 33331.74 258.34 2362.00 35.44 2010-03-11 08:55:01.000 070 33331.85 258.36 2361.94 35.44 2010-03-11 08:55:02.000 070 33331.88 258.34 2361.98 35.44 2010-03-11 08:55:03.000 070 33331.90 258.33 2361.88 35.44 2010-03-11 08:55:04.000 070 33331.85 258.35 2361.86 35.44 2010-03-11 08:55:05.000 070 33331.93 258.30 2361.92 35.44 2010-03-11 08:55:06.000 070 33331.94 258.25 2361.87 35.44 2010-03-11 08:55:07.000 070 33332.01 258.28 2361.89 35.44 2010-03-11 08:55:08.000 070 33332.03 258.26 2361.97 35.44 2010-03-11 08:55:09.000 070 33332.12 258.20 2361.82 35.44 2010-03-11 08:55:10.000 070 33332.06 258.22 2361.87 35.44 2010-03-11 08:55:11.000 070 33332.25 258.19 2361.84 35.44 2010-03-11 08:55:12.000 070 33332.13 258.18 2361.76 35.44 2010-03-11 08:55:13.000 070 33332.19 258.18 2361.82 35.44 2010-03-11 08:55:14.000 070 33332.23 258.14 2361.80 35.44 2010-03-11 08:55:15.000 070 33332.26 258.18 2361.78 35.44 2010-03-11 08:55:16.000 070 33332.34 258.17 2361.74 35.44 2010-03-11 08:55:17.000 070 33332.33 258.10 2361.75 35.44 2010-03-11 08:55:18.000 070 33332.38 258.07 2361.74 35.44 2010-03-11 08:55:19.000 070 33332.34 258.11 2361.66 35.44 2010-03-11 08:55:20.000 070 33332.47 258.07 2361.69 35.44 2010-03-11 08:55:21.000 070 33332.51 258.04 2361.76 35.44 2010-03-11 08:55:22.000 070 33332.51 258.09 2361.69 35.44 2010-03-11 08:55:23.000 070 33332.36 258.02 2361.60 35.44 2010-03-11 08:55:24.000 070 33332.39 258.00 2361.60 35.44 2010-03-11 08:55:25.000 070 33332.49 258.02 2361.58 35.44 2010-03-11 08:55:26.000 070 33332.52 258.01 2361.56 35.44 2010-03-11 08:55:27.000 070 33332.51 257.98 2361.57 35.44 2010-03-11 08:55:28.000 070 33332.50 257.95 2361.53 35.44 2010-03-11 08:55:29.000 070 33332.52 257.95 2361.43 35.44 2010-03-11 08:55:30.000 070 33332.50 257.92 2361.43 35.44 2010-03-11 08:55:31.000 070 33332.60 257.92 2361.48 35.44 2010-03-11 08:55:32.000 070 33332.56 257.82 2361.42 35.44 2010-03-11 08:55:33.000 070 33332.50 257.84 2361.40 35.44 2010-03-11 08:55:34.000 070 33332.47 257.82 2361.39 35.44 2010-03-11 08:55:35.000 070 33332.39 257.78 2361.26 35.44 2010-03-11 08:55:36.000 070 33332.42 257.76 2361.29 35.44 2010-03-11 08:55:37.000 070 33332.32 257.77 2361.38 35.44 2010-03-11 08:55:38.000 070 33332.28 257.69 2361.36 35.44 2010-03-11 08:55:39.000 070 33332.26 257.69 2361.35 35.44 2010-03-11 08:55:40.000 070 33332.18 257.71 2361.36 35.44 2010-03-11 08:55:41.000 070 33332.12 257.69 2361.36 35.44 2010-03-11 08:55:42.000 070 33332.04 257.66 2361.23 35.44 2010-03-11 08:55:43.000 070 33332.03 257.69 2361.30 35.44 2010-03-11 08:55:44.000 070 33331.87 257.68 2361.28 35.44 2010-03-11 08:55:45.000 070 33331.80 257.67 2361.32 35.44 2010-03-11 08:55:46.000 070 33331.83 257.66 2361.30 35.44 2010-03-11 08:55:47.000 070 33331.69 257.67 2361.30 35.44 2010-03-11 08:55:48.000 070 33331.70 257.66 2361.32 35.44 2010-03-11 08:55:49.000 070 33331.59 257.71 2361.42 35.44 2010-03-11 08:55:50.000 070 33331.49 257.68 2361.32 35.44 2010-03-11 08:55:51.000 070 33331.44 257.65 2361.34 35.44 2010-03-11 08:55:52.000 070 33331.44 257.61 2361.39 35.44 2010-03-11 08:55:53.000 070 33331.34 257.68 2361.41 35.44 2010-03-11 08:55:54.000 070 33331.34 257.69 2361.38 35.44 2010-03-11 08:55:55.000 070 33331.30 257.64 2361.52 35.44 2010-03-11 08:55:56.000 070 33331.22 257.62 2361.52 35.44 2010-03-11 08:55:57.000 070 33331.24 257.60 2361.58 35.44 2010-03-11 08:55:58.000 070 33331.22 257.55 2361.49 35.44 2010-03-11 08:55:59.000 070 33331.16 257.53 2361.62 35.44 2010-03-11 08:56:00.000 070 33331.13 257.49 2361.58 35.44 2010-03-11 08:56:01.000 070 33330.95 257.54 2361.57 35.44 2010-03-11 08:56:02.000 070 33331.01 257.48 2361.61 35.44 2010-03-11 08:56:03.000 070 33330.94 257.43 2361.59 35.44 2010-03-11 08:56:04.000 070 33330.81 257.45 2361.65 35.44 2010-03-11 08:56:05.000 070 33330.95 257.42 2361.63 35.44 2010-03-11 08:56:06.000 070 33330.69 257.39 2361.62 35.44 2010-03-11 08:56:07.000 070 33330.68 257.43 2361.69 35.44 2010-03-11 08:56:08.000 070 33330.61 257.42 2361.71 35.44 2010-03-11 08:56:09.000 070 33330.59 257.40 2361.67 35.44 2010-03-11 08:56:10.000 070 33330.51 257.44 2361.69 35.44 2010-03-11 08:56:11.000 070 33330.45 257.43 2361.78 35.44 2010-03-11 08:56:12.000 070 33330.39 257.42 2361.78 35.44 2010-03-11 08:56:13.000 070 33330.45 257.40 2361.80 35.44 2010-03-11 08:56:14.000 070 33330.41 257.42 2361.86 35.44 2010-03-11 08:56:15.000 070 33330.37 257.45 2361.82 35.44 2010-03-11 08:56:16.000 070 33330.36 257.47 2361.82 35.44 2010-03-11 08:56:17.000 070 33330.39 257.46 2361.86 35.44 2010-03-11 08:56:18.000 070 33330.35 257.39 2361.82 35.44 2010-03-11 08:56:19.000 070 33330.34 257.41 2362.01 35.44 2010-03-11 08:56:20.000 070 33330.31 257.39 2361.95 35.44 2010-03-11 08:56:21.000 070 33330.36 257.39 2361.92 35.44 2010-03-11 08:56:22.000 070 33330.29 257.36 2361.91 35.44 2010-03-11 08:56:23.000 070 33330.24 257.35 2362.05 35.44 2010-03-11 08:56:24.000 070 33330.33 257.32 2362.04 35.44 2010-03-11 08:56:25.000 070 33330.30 257.30 2361.92 35.44 2010-03-11 08:56:26.000 070 33330.41 257.34 2362.03 35.44 2010-03-11 08:56:27.000 070 33330.28 257.31 2362.07 35.44 2010-03-11 08:56:28.000 070 33330.28 257.29 2362.05 35.44 2010-03-11 08:56:29.000 070 33330.24 257.27 2362.05 35.44 2010-03-11 08:56:30.000 070 33330.30 257.27 2362.00 35.44 2010-03-11 08:56:31.000 070 33330.25 257.28 2361.97 35.44 2010-03-11 08:56:32.000 070 33330.24 257.31 2362.10 35.44 2010-03-11 08:56:33.000 070 33330.20 257.27 2362.03 35.44 2010-03-11 08:56:34.000 070 33330.16 257.35 2361.99 35.44 2010-03-11 08:56:35.000 070 33330.11 257.31 2362.11 35.44 2010-03-11 08:56:36.000 070 33330.01 257.29 2362.10 35.44 2010-03-11 08:56:37.000 070 33330.07 257.38 2362.04 35.44 2010-03-11 08:56:38.000 070 33330.00 257.39 2362.08 35.44 2010-03-11 08:56:39.000 070 33330.01 257.39 2361.99 35.44 2010-03-11 08:56:40.000 070 33330.05 257.39 2362.05 35.44 2010-03-11 08:56:41.000 070 33329.84 257.43 2362.05 35.44 2010-03-11 08:56:42.000 070 33329.87 257.38 2362.05 35.44 2010-03-11 08:56:43.000 070 33329.86 257.42 2362.20 35.44 2010-03-11 08:56:44.000 070 33329.83 257.46 2362.09 35.44 2010-03-11 08:56:45.000 070 33329.77 257.46 2362.12 35.44 2010-03-11 08:56:46.000 070 33329.68 257.44 2362.11 35.44 2010-03-11 08:56:47.000 070 33329.64 257.44 2362.11 35.44 2010-03-11 08:56:48.000 070 33329.57 257.45 2362.11 35.44 2010-03-11 08:56:49.000 070 33329.61 257.48 2362.18 35.44 2010-03-11 08:56:50.000 070 33329.52 257.48 2362.21 35.44 2010-03-11 08:56:51.000 070 33329.46 257.50 2362.14 35.44 2010-03-11 08:56:52.000 070 33329.49 257.58 2362.25 35.44 2010-03-11 08:56:53.000 070 33329.45 257.60 2362.22 35.44 2010-03-11 08:56:54.000 070 33329.38 257.62 2362.18 35.44 2010-03-11 08:56:55.000 070 33329.32 257.68 2362.23 35.44 2010-03-11 08:56:56.000 070 33329.20 257.67 2362.35 35.44 2010-03-11 08:56:57.000 070 33329.20 257.62 2362.31 35.44 2010-03-11 08:56:58.000 070 33329.13 257.74 2362.36 35.44 2010-03-11 08:56:59.000 070 33329.04 257.75 2362.33 35.44 2010-03-11 08:57:00.000 070 33329.01 257.74 2362.40 35.44 2010-03-11 08:57:01.000 070 33329.07 257.81 2362.47 35.44 2010-03-11 08:57:02.000 070 33329.05 257.81 2362.43 35.44 2010-03-11 08:57:03.000 070 33329.07 257.80 2362.47 35.44 2010-03-11 08:57:04.000 070 33329.00 257.85 2362.41 35.44 2010-03-11 08:57:05.000 070 33328.93 257.84 2362.50 35.44 2010-03-11 08:57:06.000 070 33329.03 257.83 2362.48 35.44 2010-03-11 08:57:07.000 070 33328.93 257.81 2362.53 35.44 2010-03-11 08:57:08.000 070 33328.95 257.79 2362.54 35.44 2010-03-11 08:57:09.000 070 33328.92 257.79 2362.65 35.44 2010-03-11 08:57:10.000 070 33329.04 257.91 2362.61 35.44 2010-03-11 08:57:11.000 070 33328.95 257.86 2362.60 35.44 2010-03-11 08:57:12.000 070 33328.90 257.84 2362.57 35.44 2010-03-11 08:57:13.000 070 33328.93 257.85 2362.63 35.44 2010-03-11 08:57:14.000 070 33328.87 257.89 2362.53 35.44 2010-03-11 08:57:15.000 070 33328.85 257.90 2362.59 35.44 2010-03-11 08:57:16.000 070 33328.83 257.90 2362.59 35.44 2010-03-11 08:57:17.000 070 33328.68 257.93 2362.63 35.44 2010-03-11 08:57:18.000 070 33328.79 257.92 2362.63 35.44 2010-03-11 08:57:19.000 070 33328.79 257.93 2362.55 35.44 2010-03-11 08:57:20.000 070 33328.72 257.98 2362.65 35.44 2010-03-11 08:57:21.000 070 33328.56 257.96 2362.66 35.44 2010-03-11 08:57:22.000 070 33328.65 257.97 2362.68 35.44 2010-03-11 08:57:23.000 070 33328.62 257.94 2362.70 35.44 2010-03-11 08:57:24.000 070 33328.61 257.96 2362.72 35.44 2010-03-11 08:57:25.000 070 33328.57 257.93 2362.69 35.44 2010-03-11 08:57:26.000 070 33328.55 257.96 2362.78 35.44 2010-03-11 08:57:27.000 070 33328.52 257.91 2362.76 35.44 2010-03-11 08:57:28.000 070 33328.52 257.90 2362.78 35.44 2010-03-11 08:57:29.000 070 33328.53 257.94 2362.81 35.44 2010-03-11 08:57:30.000 070 33328.46 257.92 2362.74 35.44 2010-03-11 08:57:31.000 070 33328.37 257.89 2362.83 35.44 2010-03-11 08:57:32.000 070 33328.36 257.84 2362.75 35.44 2010-03-11 08:57:33.000 070 33328.34 257.83 2362.80 35.44 2010-03-11 08:57:34.000 070 33328.37 257.79 2362.73 35.44 2010-03-11 08:57:35.000 070 33328.40 257.83 2362.83 35.44 2010-03-11 08:57:36.000 070 33328.27 257.80 2362.77 35.44 2010-03-11 08:57:37.000 070 33328.18 257.83 2362.78 35.44 2010-03-11 08:57:38.000 070 33328.25 257.82 2362.85 35.44 2010-03-11 08:57:39.000 070 33328.31 257.73 2362.85 35.44 2010-03-11 08:57:40.000 070 33328.15 257.80 2362.78 35.44 2010-03-11 08:57:41.000 070 33328.23 257.76 2362.87 35.44 2010-03-11 08:57:42.000 070 33328.25 257.75 2362.79 35.44 2010-03-11 08:57:43.000 070 33328.28 257.75 2362.85 35.44 2010-03-11 08:57:44.000 070 33328.14 257.76 2362.86 35.44 2010-03-11 08:57:45.000 070 33328.11 257.75 2362.84 35.44 2010-03-11 08:57:46.000 070 33328.17 257.75 2362.83 35.44 2010-03-11 08:57:47.000 070 33328.23 257.73 2362.92 35.44 2010-03-11 08:57:48.000 070 33328.22 257.75 2362.91 35.44 2010-03-11 08:57:49.000 070 33328.24 257.75 2362.98 35.44 2010-03-11 08:57:50.000 070 33328.17 257.68 2362.91 35.44 2010-03-11 08:57:51.000 070 33328.20 257.71 2362.90 35.44 2010-03-11 08:57:52.000 070 33328.23 257.71 2362.91 35.44 2010-03-11 08:57:53.000 070 33328.31 257.75 2362.90 35.44 2010-03-11 08:57:54.000 070 33328.32 257.75 2362.95 35.44 2010-03-11 08:57:55.000 070 33328.23 257.70 2362.94 35.44 2010-03-11 08:57:56.000 070 33328.37 257.66 2362.92 35.44 2010-03-11 08:57:57.000 070 33328.36 257.70 2362.94 35.44 2010-03-11 08:57:58.000 070 33328.45 257.69 2362.96 35.44 2010-03-11 08:57:59.000 070 33328.39 257.71 2362.89 35.44 2010-03-11 08:58:00.000 070 33328.42 257.69 2362.84 35.44 2010-03-11 08:58:01.000 070 33328.43 257.70 2362.95 35.44 2010-03-11 08:58:02.000 070 33328.66 257.73 2362.96 35.44 2010-03-11 08:58:03.000 070 33328.66 257.77 2362.98 35.44 2010-03-11 08:58:04.000 070 33328.70 257.74 2362.86 35.44 2010-03-11 08:58:05.000 070 33328.85 257.68 2362.92 35.44 2010-03-11 08:58:06.000 070 33328.79 257.69 2362.86 35.44 2010-03-11 08:58:07.000 070 33328.87 257.73 2362.91 35.44 2010-03-11 08:58:08.000 070 33328.79 257.70 2362.89 35.44 2010-03-11 08:58:09.000 070 33328.93 257.72 2362.82 35.44 2010-03-11 08:58:10.000 070 33329.00 257.73 2362.91 35.44 2010-03-11 08:58:11.000 070 33328.95 257.66 2362.80 35.44 2010-03-11 08:58:12.000 070 33329.03 257.69 2362.76 35.43 2010-03-11 08:58:13.000 070 33329.08 257.73 2362.77 35.43 2010-03-11 08:58:14.000 070 33329.13 257.73 2362.77 35.44 2010-03-11 08:58:15.000 070 33329.18 257.76 2362.62 35.44 2010-03-11 08:58:16.000 070 33329.10 257.78 2362.70 35.44 2010-03-11 08:58:17.000 070 33329.20 257.79 2362.76 35.43 2010-03-11 08:58:18.000 070 33329.23 257.82 2362.73 35.43 2010-03-11 08:58:19.000 070 33329.29 257.85 2362.64 35.44 2010-03-11 08:58:20.000 070 33329.32 257.87 2362.64 35.44 2010-03-11 08:58:21.000 070 33329.35 257.90 2362.63 35.44 2010-03-11 08:58:22.000 070 33329.36 257.92 2362.65 35.44 2010-03-11 08:58:23.000 070 33329.37 257.94 2362.65 35.43 2010-03-11 08:58:24.000 070 33329.42 257.96 2362.57 35.43 2010-03-11 08:58:25.000 070 33329.46 257.98 2362.51 35.43 2010-03-11 08:58:26.000 070 33329.49 257.99 2362.51 35.43 2010-03-11 08:58:27.000 070 33329.49 258.01 2362.51 35.43 2010-03-11 08:58:28.000 070 33329.57 258.02 2362.50 35.43 2010-03-11 08:58:29.000 070 33329.55 258.05 2362.47 35.43 2010-03-11 08:58:30.000 070 33329.57 258.05 2362.41 35.43 2010-03-11 08:58:31.000 070 33329.64 258.05 2362.53 35.43 2010-03-11 08:58:32.000 070 33329.70 258.02 2362.44 35.44 2010-03-11 08:58:33.000 070 33329.73 258.06 2362.47 35.43 2010-03-11 08:58:34.000 070 33329.71 258.05 2362.51 35.44 2010-03-11 08:58:35.000 070 33329.73 258.01 2362.39 35.44 2010-03-11 08:58:36.000 070 33329.76 258.03 2362.37 35.44 2010-03-11 08:58:37.000 070 33329.92 258.04 2362.34 35.43 2010-03-11 08:58:38.000 070 33329.84 258.04 2362.48 35.43 2010-03-11 08:58:39.000 070 33330.00 258.03 2362.38 35.44 2010-03-11 08:58:40.000 070 33329.91 258.04 2362.38 35.43 2010-03-11 08:58:41.000 070 33330.08 258.07 2362.22 35.44 2010-03-11 08:58:42.000 070 33330.02 258.06 2362.26 35.44 2010-03-11 08:58:43.000 070 33330.04 258.05 2362.30 35.43 2010-03-11 08:58:44.000 070 33330.17 258.08 2362.32 35.43 2010-03-11 08:58:45.000 070 33330.22 258.05 2362.32 35.43 2010-03-11 08:58:46.000 070 33330.09 258.06 2362.18 35.43 2010-03-11 08:58:47.000 070 33330.25 258.07 2362.23 35.43 2010-03-11 08:58:48.000 070 33330.28 258.08 2362.19 35.43 2010-03-11 08:58:49.000 070 33330.32 258.07 2362.15 35.43 2010-03-11 08:58:50.000 070 33330.39 258.05 2362.17 35.43 2010-03-11 08:58:51.000 070 33330.38 258.04 2362.12 35.43 2010-03-11 08:58:52.000 070 33330.51 258.05 2362.19 35.43 2010-03-11 08:58:53.000 070 33330.60 258.05 2362.16 35.43 2010-03-11 08:58:54.000 070 33330.56 258.06 2362.12 35.43 2010-03-11 08:58:55.000 070 33330.64 258.01 2362.11 35.43 2010-03-11 08:58:56.000 070 33330.74 258.02 2361.97 35.43 2010-03-11 08:58:57.000 070 33330.72 258.07 2362.06 35.43 2010-03-11 08:58:58.000 070 33330.66 258.00 2362.08 35.43 2010-03-11 08:58:59.000 070 33330.80 258.04 2362.04 35.43 2010-03-11 08:59:00.000 070 33330.76 258.04 2362.02 35.43 2010-03-11 08:59:01.000 070 33330.82 258.04 2361.98 35.43 2010-03-11 08:59:02.000 070 33330.82 258.05 2361.94 35.43 2010-03-11 08:59:03.000 070 33330.84 258.04 2361.87 35.43 2010-03-11 08:59:04.000 070 33330.81 258.10 2361.95 35.43 2010-03-11 08:59:05.000 070 33330.89 258.12 2361.91 35.43 2010-03-11 08:59:06.000 070 33330.85 258.10 2361.86 35.43 2010-03-11 08:59:07.000 070 33330.94 258.10 2361.85 35.43 2010-03-11 08:59:08.000 070 33330.88 258.12 2361.86 35.43 2010-03-11 08:59:09.000 070 33330.88 258.12 2361.83 35.43 2010-03-11 08:59:10.000 070 33330.97 258.13 2361.82 35.43 2010-03-11 08:59:11.000 070 33330.95 258.18 2361.76 35.43 2010-03-11 08:59:12.000 070 33330.91 258.16 2361.74 35.43 2010-03-11 08:59:13.000 070 33330.89 258.16 2361.80 35.43 2010-03-11 08:59:14.000 070 33330.92 258.14 2361.79 35.43 2010-03-11 08:59:15.000 070 33330.92 258.21 2361.67 35.43 2010-03-11 08:59:16.000 070 33330.97 258.20 2361.82 35.43 2010-03-11 08:59:17.000 070 33331.00 258.21 2361.82 35.43 2010-03-11 08:59:18.000 070 33330.94 258.18 2361.74 35.43 2010-03-11 08:59:19.000 070 33330.86 258.20 2361.74 35.43 2010-03-11 08:59:20.000 070 33330.89 258.20 2361.79 35.43 2010-03-11 08:59:21.000 070 33330.89 258.20 2361.67 35.43 2010-03-11 08:59:22.000 070 33330.92 258.20 2361.74 35.43 2010-03-11 08:59:23.000 070 33330.93 258.23 2361.77 35.43 2010-03-11 08:59:24.000 070 33330.98 258.23 2361.74 35.43 2010-03-11 08:59:25.000 070 33330.92 258.20 2361.74 35.43 2010-03-11 08:59:26.000 070 33330.91 258.23 2361.77 35.43 2010-03-11 08:59:27.000 070 33330.98 258.27 2361.79 35.43 2010-03-11 08:59:28.000 070 33330.86 258.20 2361.69 35.43 2010-03-11 08:59:29.000 070 33330.97 258.24 2361.74 35.43 2010-03-11 08:59:30.000 070 33330.96 258.21 2361.67 35.43 2010-03-11 08:59:31.000 070 33331.00 258.24 2361.70 35.43 2010-03-11 08:59:32.000 070 33330.97 258.26 2361.73 35.43 2010-03-11 08:59:33.000 070 33331.02 258.31 2361.71 35.43 2010-03-11 08:59:34.000 070 33331.02 258.31 2361.70 35.43 2010-03-11 08:59:35.000 070 33331.00 258.33 2361.69 35.43 2010-03-11 08:59:36.000 070 33331.08 258.36 2361.67 35.43 2010-03-11 08:59:37.000 070 33331.10 258.31 2361.74 35.43 2010-03-11 08:59:38.000 070 33331.14 258.30 2361.72 35.43 2010-03-11 08:59:39.000 070 33331.16 258.30 2361.61 35.43 2010-03-11 08:59:40.000 070 33331.22 258.31 2361.65 35.43 2010-03-11 08:59:41.000 070 33331.13 258.29 2361.62 35.43 2010-03-11 08:59:42.000 070 33331.21 258.27 2361.69 35.43 2010-03-11 08:59:43.000 070 33331.18 258.34 2361.61 35.43 2010-03-11 08:59:44.000 070 33331.34 258.30 2361.72 35.43 2010-03-11 08:59:45.000 070 33331.28 258.31 2361.70 35.43 2010-03-11 08:59:46.000 070 33331.38 258.31 2361.66 35.43 2010-03-11 08:59:47.000 070 33331.44 258.35 2361.70 35.43 2010-03-11 08:59:48.000 070 33331.53 258.35 2361.73 35.43 2010-03-11 08:59:49.000 070 33331.55 258.33 2361.70 35.43 2010-03-11 08:59:50.000 070 33331.53 258.29 2361.55 35.43 2010-03-11 08:59:51.000 070 33331.48 258.35 2361.66 35.43 2010-03-11 08:59:52.000 070 33331.54 258.38 2361.69 35.43 2010-03-11 08:59:53.000 070 33331.58 258.34 2361.58 35.43 2010-03-11 08:59:54.000 070 33331.62 258.34 2361.53 35.43 2010-03-11 08:59:55.000 070 33331.74 258.38 2361.52 35.43 2010-03-11 08:59:56.000 070 33331.64 258.40 2361.57 35.43 2010-03-11 08:59:57.000 070 33331.76 258.37 2361.52 35.43 2010-03-11 08:59:58.000 070 33331.76 258.42 2361.52 35.43 2010-03-11 08:59:59.000 070 33331.71 258.41 2361.53 35.43 2010-03-11 09:00:00.000 070 33331.72 258.42 2361.45 35.43 2010-03-11 09:00:01.000 070 33331.79 258.38 2361.56 35.43 2010-03-11 09:00:02.000 070 33331.85 258.38 2361.43 35.43 2010-03-11 09:00:03.000 070 33331.75 258.45 2361.48 35.43 2010-03-11 09:00:04.000 070 33331.88 258.42 2361.51 35.43 2010-03-11 09:00:05.000 070 33331.88 258.48 2361.43 35.43 2010-03-11 09:00:06.000 070 33331.85 258.46 2361.37 35.43 2010-03-11 09:00:07.000 070 33331.93 258.46 2361.48 35.43 2010-03-11 09:00:08.000 070 33331.90 258.47 2361.43 35.43 2010-03-11 09:00:09.000 070 33331.94 258.47 2361.44 35.43 2010-03-11 09:00:10.000 070 33331.90 258.51 2361.41 35.43 2010-03-11 09:00:11.000 070 33331.95 258.51 2361.39 35.43 2010-03-11 09:00:12.000 070 33331.87 258.54 2361.43 35.43 2010-03-11 09:00:13.000 070 33331.90 258.51 2361.36 35.43 2010-03-11 09:00:14.000 070 33331.84 258.57 2361.43 35.43 2010-03-11 09:00:15.000 070 33331.84 258.51 2361.36 35.43 2010-03-11 09:00:16.000 070 33331.78 258.55 2361.42 35.43 2010-03-11 09:00:17.000 070 33331.76 258.60 2361.38 35.43 2010-03-11 09:00:18.000 070 33331.75 258.62 2361.30 35.43 2010-03-11 09:00:19.000 070 33331.79 258.59 2361.41 35.43 2010-03-11 09:00:20.000 070 33331.79 258.63 2361.29 35.43 2010-03-11 09:00:21.000 070 33331.76 258.64 2361.35 35.43 2010-03-11 09:00:22.000 070 33331.75 258.67 2361.38 35.43 2010-03-11 09:00:23.000 070 33331.74 258.64 2361.33 35.43 2010-03-11 09:00:24.000 070 33331.74 258.69 2361.31 35.43 2010-03-11 09:00:25.000 070 33331.76 258.67 2361.39 35.43 2010-03-11 09:00:26.000 070 33331.65 258.67 2361.36 35.43 2010-03-11 09:00:27.000 070 33331.68 258.69 2361.31 35.43 2010-03-11 09:00:28.000 070 33331.66 258.69 2361.45 35.43 2010-03-11 09:00:29.000 070 33331.64 258.73 2361.40 35.43 2010-03-11 09:00:30.000 070 33331.56 258.73 2361.36 35.43 2010-03-11 09:00:31.000 070 33331.63 258.70 2361.39 35.43 2010-03-11 09:00:32.000 070 33331.61 258.72 2361.32 35.43 2010-03-11 09:00:33.000 070 33331.52 258.75 2361.35 35.43 2010-03-11 09:00:34.000 070 33331.49 258.73 2361.35 35.43 2010-03-11 09:00:35.000 070 33331.50 258.72 2361.42 35.43 2010-03-11 09:00:36.000 070 33331.39 258.68 2361.42 35.43 2010-03-11 09:00:37.000 070 33331.32 258.74 2361.49 35.43 2010-03-11 09:00:38.000 070 33331.31 258.68 2361.41 35.43 2010-03-11 09:00:39.000 070 33331.22 258.72 2361.49 35.43 2010-03-11 09:00:40.000 070 33331.28 258.69 2361.52 35.43 2010-03-11 09:00:41.000 070 33331.15 258.70 2361.41 35.43 2010-03-11 09:00:42.000 070 33331.19 258.67 2361.46 35.43 2010-03-11 09:00:43.000 070 33331.12 258.67 2361.46 35.43 2010-03-11 09:00:44.000 070 33331.06 258.69 2361.53 35.43 2010-03-11 09:00:45.000 070 33331.03 258.67 2361.51 35.43 2010-03-11 09:00:46.000 070 33330.88 258.72 2361.50 35.43 2010-03-11 09:00:47.000 070 33331.01 258.66 2361.58 35.43 2010-03-11 09:00:48.000 070 33330.83 258.65 2361.65 35.43 2010-03-11 09:00:49.000 070 33330.85 258.74 2361.65 35.43 2010-03-11 09:00:50.000 070 33330.83 258.66 2361.51 35.43 2010-03-11 09:00:51.000 070 33330.71 258.69 2361.67 35.43 2010-03-11 09:00:52.000 070 33330.79 258.64 2361.64 35.43 2010-03-11 09:00:53.000 070 33330.70 258.66 2361.69 35.43 2010-03-11 09:00:54.000 070 33330.65 258.65 2361.72 35.43 2010-03-11 09:00:55.000 070 33330.59 258.61 2361.70 35.43 2010-03-11 09:00:56.000 070 33330.59 258.62 2361.69 35.43 2010-03-11 09:00:57.000 070 33330.50 258.64 2361.79 35.43 2010-03-11 09:00:58.000 070 33330.38 258.63 2361.80 35.43 2010-03-11 09:00:59.000 070 33330.41 258.60 2361.84 35.43 2010-03-11 09:01:00.000 070 33330.29 258.60 2361.82 35.43 2010-03-11 09:01:01.000 070 33330.27 258.62 2361.84 35.43 2010-03-11 09:01:02.000 070 33330.21 258.58 2361.88 35.43 2010-03-11 09:01:03.000 070 33330.14 258.57 2361.87 35.43 2010-03-11 09:01:04.000 070 33330.14 258.64 2361.84 35.43 2010-03-11 09:01:05.000 070 33330.11 258.59 2361.97 35.43 2010-03-11 09:01:06.000 070 33330.08 258.59 2361.92 35.43 2010-03-11 09:01:07.000 070 33330.10 258.58 2361.97 35.43 2010-03-11 09:01:08.000 070 33330.01 258.60 2361.99 35.43 2010-03-11 09:01:09.000 070 33329.98 258.60 2361.94 35.43 2010-03-11 09:01:10.000 070 33329.93 258.59 2362.01 35.43 2010-03-11 09:01:11.000 070 33329.92 258.55 2362.10 35.43 2010-03-11 09:01:12.000 070 33329.87 258.54 2362.07 35.43 2010-03-11 09:01:13.000 070 33329.86 258.54 2362.09 35.43 2010-03-11 09:01:14.000 070 33329.77 258.54 2362.08 35.43 2010-03-11 09:01:15.000 070 33329.71 258.56 2362.19 35.43 2010-03-11 09:01:16.000 070 33329.76 258.53 2362.19 35.43 2010-03-11 09:01:17.000 070 33329.64 258.55 2362.12 35.43 2010-03-11 09:01:18.000 070 33329.69 258.57 2362.10 35.43 2010-03-11 09:01:19.000 070 33329.58 258.55 2362.26 35.43 2010-03-11 09:01:20.000 070 33329.58 258.50 2362.16 35.43 2010-03-11 09:01:21.000 070 33329.60 258.50 2362.22 35.43 2010-03-11 09:01:22.000 070 33329.48 258.53 2362.21 35.43 2010-03-11 09:01:23.000 070 33329.54 258.53 2362.29 35.43 2010-03-11 09:01:24.000 070 33329.42 258.47 2362.23 35.43 2010-03-11 09:01:25.000 070 33329.46 258.53 2362.22 35.43 2010-03-11 09:01:26.000 070 33329.42 258.47 2362.24 35.43 2010-03-11 09:01:27.000 070 33329.35 258.48 2362.33 35.43 2010-03-11 09:01:28.000 070 33329.45 258.51 2362.21 35.43 2010-03-11 09:01:29.000 070 33329.35 258.51 2362.34 35.43 2010-03-11 09:01:30.000 070 33329.32 258.51 2362.28 35.43 2010-03-11 09:01:31.000 070 33329.42 258.50 2362.36 35.43 2010-03-11 09:01:32.000 070 33329.39 258.50 2362.28 35.43 2010-03-11 09:01:33.000 070 33329.46 258.49 2362.40 35.43 2010-03-11 09:01:34.000 070 33329.31 258.46 2362.43 35.43 2010-03-11 09:01:35.000 070 33329.50 258.51 2362.40 35.43 2010-03-11 09:01:36.000 070 33329.43 258.51 2362.33 35.43 2010-03-11 09:01:37.000 070 33329.41 258.45 2362.43 35.43 2010-03-11 09:01:38.000 070 33329.37 258.50 2362.41 35.43 2010-03-11 09:01:39.000 070 33329.35 258.47 2362.37 35.43 2010-03-11 09:01:40.000 070 33329.38 258.45 2362.36 35.43 2010-03-11 09:01:41.000 070 33329.23 258.44 2362.47 35.43 2010-03-11 09:01:42.000 070 33329.32 258.40 2362.38 35.43 2010-03-11 09:01:43.000 070 33329.29 258.50 2362.45 35.43 2010-03-11 09:01:44.000 070 33329.35 258.50 2362.48 35.43 2010-03-11 09:01:45.000 070 33329.30 258.47 2362.43 35.43 2010-03-11 09:01:46.000 070 33329.35 258.51 2362.37 35.43 2010-03-11 09:01:47.000 070 33329.42 258.48 2362.44 35.43 2010-03-11 09:01:48.000 070 33329.30 258.51 2362.38 35.43 2010-03-11 09:01:49.000 070 33329.33 258.51 2362.33 35.43 2010-03-11 09:01:50.000 070 33329.32 258.49 2362.34 35.43 2010-03-11 09:01:51.000 070 33329.33 258.50 2362.41 35.43 2010-03-11 09:01:52.000 070 33329.40 258.44 2362.43 35.43 2010-03-11 09:01:53.000 070 33329.38 258.48 2362.45 35.43 2010-03-11 09:01:54.000 070 33329.34 258.46 2362.47 35.43 2010-03-11 09:01:55.000 070 33329.32 258.45 2362.43 35.43 2010-03-11 09:01:56.000 070 33329.32 258.48 2362.47 35.43 2010-03-11 09:01:57.000 070 33329.32 258.46 2362.48 35.43 2010-03-11 09:01:58.000 070 33329.26 258.49 2362.38 35.43 2010-03-11 09:01:59.000 070 33329.39 258.44 2362.36 35.43 2010-03-11 09:02:00.000 070 33329.28 258.43 2362.41 35.43 2010-03-11 09:02:01.000 070 33329.24 258.44 2362.47 35.43 2010-03-11 09:02:02.000 070 33329.20 258.46 2362.55 35.43 2010-03-11 09:02:03.000 070 33329.21 258.46 2362.43 35.43 2010-03-11 09:02:04.000 070 33329.18 258.45 2362.47 35.43 2010-03-11 09:02:05.000 070 33329.18 258.47 2362.43 35.43 2010-03-11 09:02:06.000 070 33329.24 258.43 2362.43 35.43 2010-03-11 09:02:07.000 070 33329.18 258.45 2362.53 35.43 2010-03-11 09:02:08.000 070 33329.07 258.54 2362.45 35.43 2010-03-11 09:02:09.000 070 33329.16 258.50 2362.41 35.43 2010-03-11 09:02:10.000 070 33329.02 258.51 2362.45 35.43 2010-03-11 09:02:11.000 070 33329.23 258.52 2362.44 35.43 2010-03-11 09:02:12.000 070 33329.08 258.48 2362.41 35.43 2010-03-11 09:02:13.000 070 33329.13 258.51 2362.50 35.43 2010-03-11 09:02:14.000 070 33329.15 258.53 2362.43 35.43 2010-03-11 09:02:15.000 070 33329.04 258.48 2362.52 35.43 2010-03-11 09:02:16.000 070 33329.02 258.53 2362.48 35.43 2010-03-11 09:02:17.000 070 33329.11 258.50 2362.44 35.43 2010-03-11 09:02:18.000 070 33329.12 258.53 2362.41 35.43 2010-03-11 09:02:19.000 070 33329.14 258.50 2362.46 35.43 2010-03-11 09:02:20.000 070 33329.08 258.55 2362.45 35.43 2010-03-11 09:02:21.000 070 33329.11 258.50 2362.48 35.43 2010-03-11 09:02:22.000 070 33329.13 258.49 2362.50 35.43 2010-03-11 09:02:23.000 070 33329.21 258.49 2362.47 35.43 2010-03-11 09:02:24.000 070 33329.07 258.46 2362.47 35.43 2010-03-11 09:02:25.000 070 33329.08 258.51 2362.48 35.43 2010-03-11 09:02:26.000 070 33329.11 258.53 2362.51 35.43 2010-03-11 09:02:27.000 070 33329.11 258.49 2362.55 35.43 2010-03-11 09:02:28.000 070 33329.14 258.51 2362.48 35.43 2010-03-11 09:02:29.000 070 33329.14 258.49 2362.50 35.43 2010-03-11 09:02:30.000 070 33329.17 258.51 2362.43 35.43 2010-03-11 09:02:31.000 070 33329.20 258.47 2362.48 35.43 2010-03-11 09:02:32.000 070 33329.14 258.52 2362.48 35.43 2010-03-11 09:02:33.000 070 33329.14 258.55 2362.48 35.43 2010-03-11 09:02:34.000 070 33329.14 258.43 2362.48 35.43 2010-03-11 09:02:35.000 070 33329.17 258.52 2362.45 35.43 2010-03-11 09:02:36.000 070 33329.17 258.51 2362.52 35.43 2010-03-11 09:02:37.000 070 33329.12 258.51 2362.48 35.43 2010-03-11 09:02:38.000 070 33329.12 258.46 2362.48 35.43 2010-03-11 09:02:39.000 070 33329.15 258.52 2362.51 35.43 2010-03-11 09:02:40.000 070 33329.15 258.52 2362.56 35.43 2010-03-11 09:02:41.000 070 33329.18 258.51 2362.43 35.43 2010-03-11 09:02:42.000 070 33329.15 258.49 2362.37 35.43 2010-03-11 09:02:43.000 070 33329.26 258.49 2362.38 35.43 2010-03-11 09:02:44.000 070 33329.21 258.50 2362.38 35.43 2010-03-11 09:02:45.000 070 33328.97 258.50 2362.36 35.43 2010-03-11 09:02:46.000 070 33329.14 258.52 2362.43 35.43 2010-03-11 09:02:47.000 070 33329.22 258.51 2362.49 35.43 2010-03-11 09:02:48.000 070 33329.16 258.51 2362.43 35.43 2010-03-11 09:02:49.000 070 33329.19 258.49 2362.41 35.43 2010-03-11 09:02:50.000 070 33329.14 258.54 2362.37 35.43 2010-03-11 09:02:51.000 070 33329.05 258.56 2362.40 35.43 2010-03-11 09:02:52.000 070 33329.18 258.51 2362.43 35.43 2010-03-11 09:02:53.000 070 33329.11 258.53 2362.40 35.43 2010-03-11 09:02:54.000 070 33329.09 258.54 2362.36 35.43 2010-03-11 09:02:55.000 070 33329.09 258.55 2362.39 35.43 2010-03-11 09:02:56.000 070 33329.15 258.51 2362.42 35.43 2010-03-11 09:02:57.000 070 33329.12 258.51 2362.50 35.43 2010-03-11 09:02:58.000 070 33329.14 258.54 2362.34 35.43 2010-03-11 09:02:59.000 070 33329.13 258.52 2362.42 35.43 2010-03-11 09:03:00.000 070 33329.08 258.49 2362.41 35.43 2010-03-11 09:03:01.000 070 33329.12 258.48 2362.31 35.43 2010-03-11 09:03:02.000 070 33329.09 258.45 2362.40 35.43 2010-03-11 09:03:03.000 070 33329.13 258.47 2362.39 35.43 2010-03-11 09:03:04.000 070 33329.27 258.47 2362.38 35.43 2010-03-11 09:03:05.000 070 33329.24 258.47 2362.39 35.43 2010-03-11 09:03:06.000 070 33329.14 258.42 2362.36 35.43 2010-03-11 09:03:07.000 070 33329.15 258.45 2362.41 35.43 2010-03-11 09:03:08.000 070 33329.17 258.38 2362.36 35.43 2010-03-11 09:03:09.000 070 33329.15 258.38 2362.34 35.43 2010-03-11 09:03:10.000 070 33329.11 258.39 2362.34 35.43 2010-03-11 09:03:11.000 070 33329.18 258.39 2362.39 35.43 2010-03-11 09:03:12.000 070 33329.20 258.38 2362.32 35.43 2010-03-11 09:03:13.000 070 33329.18 258.33 2362.35 35.43 2010-03-11 09:03:14.000 070 33329.21 258.35 2362.31 35.43 2010-03-11 09:03:15.000 070 33329.17 258.33 2362.37 35.43 2010-03-11 09:03:16.000 070 33329.18 258.34 2362.29 35.43 2010-03-11 09:03:17.000 070 33329.13 258.32 2362.28 35.43 2010-03-11 09:03:18.000 070 33329.17 258.33 2362.31 35.43 2010-03-11 09:03:19.000 070 33329.13 258.33 2362.33 35.43 2010-03-11 09:03:20.000 070 33329.08 258.28 2362.25 35.43 2010-03-11 09:03:21.000 070 33329.16 258.34 2362.32 35.43 2010-03-11 09:03:22.000 070 33329.14 258.26 2362.25 35.43 2010-03-11 09:03:23.000 070 33329.12 258.29 2362.31 35.43 2010-03-11 09:03:24.000 070 33329.06 258.35 2362.28 35.43 2010-03-11 09:03:25.000 070 33329.05 258.29 2362.31 35.43 2010-03-11 09:03:26.000 070 33329.13 258.26 2362.25 35.43 2010-03-11 09:03:27.000 070 33329.02 258.25 2362.31 35.43 2010-03-11 09:03:28.000 070 33329.12 258.28 2362.25 35.43 2010-03-11 09:03:29.000 070 33329.16 258.25 2362.22 35.43 2010-03-11 09:03:30.000 070 33329.06 258.24 2362.29 35.43 2010-03-11 09:03:31.000 070 33329.08 258.29 2362.19 35.43 2010-03-11 09:03:32.000 070 33329.07 258.28 2362.22 35.43 2010-03-11 09:03:33.000 070 33328.98 258.26 2362.24 35.43 2010-03-11 09:03:34.000 070 33329.11 258.26 2362.28 35.43 2010-03-11 09:03:35.000 070 33329.01 258.28 2362.28 35.43 2010-03-11 09:03:36.000 070 33329.00 258.26 2362.25 35.43 2010-03-11 09:03:37.000 070 33329.10 258.29 2362.26 35.43 2010-03-11 09:03:38.000 070 33328.95 258.27 2362.20 35.43 2010-03-11 09:03:39.000 070 33329.12 258.27 2362.24 35.43 2010-03-11 09:03:40.000 070 33329.04 258.28 2362.22 35.43 2010-03-11 09:03:41.000 070 33329.00 258.29 2362.23 35.43 2010-03-11 09:03:42.000 070 33329.00 258.30 2362.20 35.43 2010-03-11 09:03:43.000 070 33329.05 258.30 2362.20 35.43 2010-03-11 09:03:44.000 070 33329.00 258.22 2362.16 35.43 2010-03-11 09:03:45.000 070 33328.93 258.25 2362.23 35.43 2010-03-11 09:03:46.000 070 33329.11 258.23 2362.31 35.43 2010-03-11 09:03:47.000 070 33329.09 258.24 2362.21 35.43 2010-03-11 09:03:48.000 070 33329.00 258.23 2362.26 35.43 2010-03-11 09:03:49.000 070 33328.91 258.20 2362.15 35.43 2010-03-11 09:03:50.000 070 33329.10 258.26 2362.23 35.43 2010-03-11 09:03:51.000 070 33329.00 258.22 2362.25 35.43 2010-03-11 09:03:52.000 070 33328.97 258.22 2362.18 35.43 2010-03-11 09:03:53.000 070 33329.03 258.23 2362.10 35.43 2010-03-11 09:03:54.000 070 33329.06 258.20 2362.06 35.43 2010-03-11 09:03:55.000 070 33329.07 258.21 2362.17 35.43 2010-03-11 09:03:56.000 070 33329.11 258.23 2362.18 35.43 2010-03-11 09:03:57.000 070 33329.05 258.22 2362.28 35.43 2010-03-11 09:03:58.000 070 33329.10 258.21 2362.21 35.43 2010-03-11 09:03:59.000 070 33329.12 258.20 2362.26 35.43 2010-03-11 09:04:00.000 070 33329.07 258.22 2362.20 35.43 2010-03-11 09:04:01.000 070 33329.12 258.23 2362.16 35.43 2010-03-11 09:04:02.000 070 33329.13 258.17 2362.20 35.43 2010-03-11 09:04:03.000 070 33329.09 258.19 2362.14 35.43 2010-03-11 09:04:04.000 070 33329.09 258.17 2362.19 35.43 2010-03-11 09:04:05.000 070 33329.24 258.20 2362.16 35.43 2010-03-11 09:04:06.000 070 33329.08 258.20 2362.20 35.43 2010-03-11 09:04:07.000 070 33329.10 258.13 2362.13 35.43 2010-03-11 09:04:08.000 070 33329.19 258.14 2362.16 35.43 2010-03-11 09:04:09.000 070 33329.21 258.19 2362.07 35.43 2010-03-11 09:04:10.000 070 33329.23 258.13 2362.05 35.43 2010-03-11 09:04:11.000 070 33329.08 258.17 2362.09 35.43 2010-03-11 09:04:12.000 070 33329.08 258.15 2362.05 35.43 2010-03-11 09:04:13.000 070 33329.21 258.16 2362.10 35.43 2010-03-11 09:04:14.000 070 33329.11 258.16 2362.14 35.43 2010-03-11 09:04:15.000 070 33329.14 258.18 2362.04 35.43 2010-03-11 09:04:16.000 070 33329.11 258.18 2362.07 35.43 2010-03-11 09:04:17.000 070 33329.14 258.19 2362.14 35.43 2010-03-11 09:04:18.000 070 33329.08 258.19 2362.12 35.43 2010-03-11 09:04:19.000 070 33329.08 258.17 2362.04 35.43 2010-03-11 09:04:20.000 070 33329.10 258.17 2362.05 35.43 2010-03-11 09:04:21.000 070 33329.08 258.15 2362.14 35.43 2010-03-11 09:04:22.000 070 33329.10 258.18 2362.05 35.43 2010-03-11 09:04:23.000 070 33329.14 258.16 2362.05 35.43 2010-03-11 09:04:24.000 070 33329.02 258.17 2362.09 35.43 2010-03-11 09:04:25.000 070 33329.06 258.15 2362.02 35.43 2010-03-11 09:04:26.000 070 33329.02 258.18 2362.07 35.43 2010-03-11 09:04:27.000 070 33329.06 258.18 2362.06 35.43 2010-03-11 09:04:28.000 070 33329.09 258.18 2362.05 35.43 2010-03-11 09:04:29.000 070 33329.05 258.18 2362.14 35.43 2010-03-11 09:04:30.000 070 33329.06 258.20 2362.16 35.43 2010-03-11 09:04:31.000 070 33329.04 258.19 2362.09 35.43 2010-03-11 09:04:32.000 070 33329.05 258.19 2362.10 35.43 2010-03-11 09:04:33.000 070 33329.04 258.18 2362.01 35.43 2010-03-11 09:04:34.000 070 33329.01 258.18 2362.08 35.43 2010-03-11 09:04:35.000 070 33329.04 258.25 2362.09 35.43 2010-03-11 09:04:36.000 070 33328.97 258.26 2362.13 35.43 2010-03-11 09:04:37.000 070 33329.03 258.27 2362.02 35.43 2010-03-11 09:04:38.000 070 33329.06 258.28 2362.16 35.43 2010-03-11 09:04:39.000 070 33329.04 258.23 2361.99 35.43 2010-03-11 09:04:40.000 070 33329.08 258.25 2362.08 35.43 2010-03-11 09:04:41.000 070 33329.04 258.25 2361.97 35.43 2010-03-11 09:04:42.000 070 33329.02 258.24 2361.89 35.43 2010-03-11 09:04:43.000 070 33329.06 258.22 2362.08 35.43 2010-03-11 09:04:44.000 070 33329.00 258.25 2362.07 35.43 2010-03-11 09:04:45.000 070 33329.00 258.23 2362.01 35.43 2010-03-11 09:04:46.000 070 33329.07 258.27 2362.05 35.43 2010-03-11 09:04:47.000 070 33328.99 258.31 2362.15 35.43 2010-03-11 09:04:48.000 070 33329.06 258.29 2362.06 35.43 2010-03-11 09:04:49.000 070 33328.91 258.33 2362.11 35.43 2010-03-11 09:04:50.000 070 33329.09 258.30 2362.01 35.43 2010-03-11 09:04:51.000 070 33329.00 258.30 2362.10 35.43 2010-03-11 09:04:52.000 070 33329.08 258.31 2362.03 35.43 2010-03-11 09:04:53.000 070 33329.12 258.31 2362.10 35.43 2010-03-11 09:04:54.000 070 33329.05 258.32 2362.08 35.43 2010-03-11 09:04:55.000 070 33328.99 258.33 2362.07 35.43 2010-03-11 09:04:56.000 070 33329.03 258.34 2362.06 35.43 2010-03-11 09:04:57.000 070 33329.12 258.31 2362.04 35.43 2010-03-11 09:04:58.000 070 33329.12 258.29 2362.05 35.43 2010-03-11 09:04:59.000 070 33329.08 258.32 2362.00 35.43 2010-03-11 09:05:00.000 070 33329.03 258.32 2362.04 35.43 2010-03-11 09:05:01.000 070 33329.10 258.35 2361.97 35.43 2010-03-11 09:05:02.000 070 33329.12 258.38 2362.16 35.43 2010-03-11 09:05:03.000 070 33329.05 258.39 2362.03 35.43 2010-03-11 09:05:04.000 070 33329.07 258.35 2362.07 35.43 2010-03-11 09:05:05.000 070 33329.01 258.35 2362.07 35.43 2010-03-11 09:05:06.000 070 33329.05 258.34 2361.94 35.43 2010-03-11 09:05:07.000 070 33329.04 258.34 2361.97 35.43 2010-03-11 09:05:08.000 070 33329.04 258.30 2362.03 35.43 2010-03-11 09:05:09.000 070 33329.00 258.36 2362.03 35.43 2010-03-11 09:05:10.000 070 33329.07 258.32 2361.96 35.43 2010-03-11 09:05:11.000 070 33328.97 258.34 2362.05 35.43 2010-03-11 09:05:12.000 070 33328.99 258.31 2362.03 35.43 2010-03-11 09:05:13.000 070 33329.02 258.34 2362.07 35.43 2010-03-11 09:05:14.000 070 33328.95 258.33 2362.04 35.43 2010-03-11 09:05:15.000 070 33328.91 258.33 2362.01 35.43 2010-03-11 09:05:16.000 070 33328.96 258.36 2362.00 35.43 2010-03-11 09:05:17.000 070 33328.99 258.34 2362.05 35.43 2010-03-11 09:05:18.000 070 33328.91 258.34 2362.07 35.43 2010-03-11 09:05:19.000 070 33328.96 258.32 2361.94 35.43 2010-03-11 09:05:20.000 070 33329.00 258.34 2361.98 35.43 2010-03-11 09:05:21.000 070 33328.92 258.35 2362.01 35.43 2010-03-11 09:05:22.000 070 33328.84 258.32 2362.10 35.43 2010-03-11 09:05:23.000 070 33328.92 258.33 2362.00 35.43 2010-03-11 09:05:24.000 070 33328.83 258.31 2362.04 35.43 2010-03-11 09:05:25.000 070 33328.93 258.34 2362.00 35.43 2010-03-11 09:05:26.000 070 33328.89 258.34 2361.99 35.43 2010-03-11 09:05:27.000 070 33328.90 258.33 2362.09 35.43 2010-03-11 09:05:28.000 070 33328.83 258.35 2362.08 35.43 2010-03-11 09:05:29.000 070 33329.02 258.32 2362.11 35.43 2010-03-11 09:05:30.000 070 33328.88 258.36 2362.04 35.43 2010-03-11 09:05:31.000 070 33328.97 258.36 2362.00 35.43 2010-03-11 09:05:32.000 070 33328.94 258.36 2362.03 35.43 2010-03-11 09:05:33.000 070 33328.94 258.36 2362.01 35.43 2010-03-11 09:05:34.000 070 33328.89 258.39 2362.00 35.43 2010-03-11 09:05:35.000 070 33328.95 258.33 2362.01 35.43 2010-03-11 09:05:36.000 070 33328.88 258.37 2362.01 35.43 2010-03-11 09:05:37.000 070 33328.92 258.38 2362.09 35.43 2010-03-11 09:05:38.000 070 33328.95 258.35 2362.08 35.43 2010-03-11 09:05:39.000 070 33328.92 258.33 2362.05 35.43 2010-03-11 09:05:40.000 070 33329.06 258.38 2362.07 35.43 2010-03-11 09:05:41.000 070 33328.96 258.32 2362.06 35.43 2010-03-11 09:05:42.000 070 33328.97 258.29 2362.07 35.43 2010-03-11 09:05:43.000 070 33328.93 258.36 2362.05 35.43 2010-03-11 09:05:44.000 070 33328.98 258.34 2362.02 35.43 2010-03-11 09:05:45.000 070 33328.98 258.33 2362.04 35.43 2010-03-11 09:05:46.000 070 33328.96 258.33 2362.07 35.43 2010-03-11 09:05:47.000 070 33329.07 258.27 2362.05 35.43 2010-03-11 09:05:48.000 070 33328.94 258.31 2362.02 35.43 2010-03-11 09:05:49.000 070 33329.00 258.32 2362.01 35.43 2010-03-11 09:05:50.000 070 33329.04 258.30 2362.02 35.43 2010-03-11 09:05:51.000 070 33328.95 258.28 2362.06 35.43 2010-03-11 09:05:52.000 070 33329.04 258.29 2362.08 35.43 2010-03-11 09:05:53.000 070 33329.02 258.27 2362.09 35.43 2010-03-11 09:05:54.000 070 33329.05 258.30 2362.11 35.43 2010-03-11 09:05:55.000 070 33329.08 258.26 2362.02 35.43 2010-03-11 09:05:56.000 070 33329.20 258.28 2362.01 35.43 2010-03-11 09:05:57.000 070 33329.11 258.25 2361.98 35.43 2010-03-11 09:05:58.000 070 33329.16 258.27 2361.95 35.43 2010-03-11 09:05:59.000 070 33329.20 258.16 2361.95 35.43 2010-03-11 09:06:00.000 070 33329.30 258.17 2361.94 35.43 2010-03-11 09:06:01.000 070 33329.21 258.22 2361.91 35.43 2010-03-11 09:06:02.000 070 33329.27 258.16 2361.86 35.43 2010-03-11 09:06:03.000 070 33329.25 258.15 2361.95 35.43 2010-03-11 09:06:04.000 070 33329.39 258.19 2361.92 35.43 2010-03-11 09:06:05.000 070 33329.38 258.16 2361.92 35.43 2010-03-11 09:06:06.000 070 33329.33 258.11 2361.86 35.43 2010-03-11 09:06:07.000 070 33329.39 258.16 2361.82 35.43 2010-03-11 09:06:08.000 070 33329.38 258.14 2361.89 35.43 2010-03-11 09:06:09.000 070 33329.54 258.13 2361.84 35.43 2010-03-11 09:06:10.000 070 33329.42 258.16 2361.80 35.43 2010-03-11 09:06:11.000 070 33329.58 258.06 2361.79 35.43 2010-03-11 09:06:12.000 070 33329.45 258.11 2361.78 35.43 2010-03-11 09:06:13.000 070 33329.43 258.10 2361.76 35.43 2010-03-11 09:06:14.000 070 33329.51 258.14 2361.87 35.43 2010-03-11 09:06:15.000 070 33329.43 258.10 2361.74 35.43 2010-03-11 09:06:16.000 070 33329.54 258.15 2361.72 35.43 2010-03-11 09:06:17.000 070 33329.54 258.14 2361.72 35.43 2010-03-11 09:06:18.000 070 33329.54 258.10 2361.73 35.43 2010-03-11 09:06:19.000 070 33329.51 258.14 2361.62 35.43 2010-03-11 09:06:20.000 070 33329.62 258.13 2361.72 35.43 2010-03-11 09:06:21.000 070 33329.67 258.16 2361.67 35.43 2010-03-11 09:06:22.000 070 33329.60 258.11 2361.73 35.43 2010-03-11 09:06:23.000 070 33329.71 258.12 2361.66 35.43 2010-03-11 09:06:24.000 070 33329.59 258.14 2361.61 35.43 2010-03-11 09:06:25.000 070 33329.68 258.11 2361.63 35.43 2010-03-11 09:06:26.000 070 33329.67 258.17 2361.68 35.43 2010-03-11 09:06:27.000 070 33329.64 258.15 2361.67 35.43 2010-03-11 09:06:28.000 070 33329.70 258.14 2361.74 35.43 2010-03-11 09:06:29.000 070 33329.74 258.11 2361.64 35.43 2010-03-11 09:06:30.000 070 33329.66 258.12 2361.60 35.43 2010-03-11 09:06:31.000 070 33329.76 258.15 2361.58 35.43 2010-03-11 09:06:32.000 070 33329.67 258.17 2361.65 35.43 2010-03-11 09:06:33.000 070 33329.76 258.15 2361.58 35.43 2010-03-11 09:06:34.000 070 33329.79 258.10 2361.56 35.43 2010-03-11 09:06:35.000 070 33329.79 258.15 2361.54 35.43 2010-03-11 09:06:36.000 070 33329.74 258.14 2361.50 35.43 2010-03-11 09:06:37.000 070 33329.75 258.08 2361.60 35.43 2010-03-11 09:06:38.000 070 33329.73 258.16 2361.43 35.43 2010-03-11 09:06:39.000 070 33329.76 258.16 2361.60 35.43 2010-03-11 09:06:40.000 070 33329.70 258.13 2361.53 35.43 2010-03-11 09:06:41.000 070 33329.68 258.13 2361.61 35.43 2010-03-11 09:06:42.000 070 33329.54 258.12 2361.55 35.43 2010-03-11 09:06:43.000 070 33329.53 258.17 2361.58 35.43 2010-03-11 09:06:44.000 070 33329.52 258.14 2361.51 35.43 2010-03-11 09:06:45.000 070 33329.59 258.15 2361.55 35.43 2010-03-11 09:06:46.000 070 33329.42 258.12 2361.53 35.43 2010-03-11 09:06:47.000 070 33329.60 258.19 2361.47 35.43 2010-03-11 09:06:48.000 070 33329.51 258.15 2361.57 35.43 2010-03-11 09:06:49.000 070 33329.54 258.23 2361.58 35.43 2010-03-11 09:06:50.000 070 33329.50 258.23 2361.54 35.43 2010-03-11 09:06:51.000 070 33329.46 258.21 2361.52 35.43 2010-03-11 09:06:52.000 070 33329.45 258.22 2361.55 35.43 2010-03-11 09:06:53.000 070 33329.46 258.23 2361.49 35.43 2010-03-11 09:06:54.000 070 33329.37 258.23 2361.51 35.43 2010-03-11 09:06:55.000 070 33329.29 258.23 2361.56 35.43 2010-03-11 09:06:56.000 070 33329.39 258.24 2361.61 35.43 2010-03-11 09:06:57.000 070 33329.40 258.28 2361.53 35.43 2010-03-11 09:06:58.000 070 33329.40 258.23 2361.55 35.43 2010-03-11 09:06:59.000 070 33329.40 258.27 2361.57 35.43 2010-03-11 09:07:00.000 070 33329.48 258.26 2361.59 35.43 2010-03-11 09:07:01.000 070 33329.46 258.28 2361.55 35.43 2010-03-11 09:07:02.000 070 33329.57 258.25 2361.59 35.43 2010-03-11 09:07:03.000 070 33329.52 258.29 2361.54 35.43 2010-03-11 09:07:04.000 070 33329.63 258.21 2361.56 35.43 2010-03-11 09:07:05.000 070 33329.60 258.20 2361.60 35.43 2010-03-11 09:07:06.000 070 33329.57 258.18 2361.58 35.43 2010-03-11 09:07:07.000 070 33329.53 258.19 2361.62 35.43 2010-03-11 09:07:08.000 070 33329.74 258.20 2361.57 35.43 2010-03-11 09:07:09.000 070 33329.64 258.21 2361.49 35.43 2010-03-11 09:07:10.000 070 33329.62 258.21 2361.61 35.43 2010-03-11 09:07:11.000 070 33329.65 258.22 2361.57 35.43 2010-03-11 09:07:12.000 070 33329.68 258.19 2361.56 35.43 2010-03-11 09:07:13.000 070 33329.73 258.20 2361.62 35.43 2010-03-11 09:07:14.000 070 33329.82 258.20 2361.58 35.43 2010-03-11 09:07:15.000 070 33329.61 258.19 2361.55 35.43 2010-03-11 09:07:16.000 070 33329.75 258.19 2361.59 35.43 2010-03-11 09:07:17.000 070 33329.74 258.18 2361.52 35.43 2010-03-11 09:07:18.000 070 33329.73 258.18 2361.51 35.43 2010-03-11 09:07:19.000 070 33329.73 258.18 2361.52 35.43 2010-03-11 09:07:20.000 070 33329.68 258.16 2361.53 35.43 2010-03-11 09:07:21.000 070 33329.67 258.15 2361.54 35.43 2010-03-11 09:07:22.000 070 33329.69 258.18 2361.53 35.43 2010-03-11 09:07:23.000 070 33329.71 258.13 2361.47 35.43 2010-03-11 09:07:24.000 070 33329.71 258.10 2361.48 35.43 2010-03-11 09:07:25.000 070 33329.67 258.18 2361.49 35.43 2010-03-11 09:07:26.000 070 33329.76 258.11 2361.48 35.43 2010-03-11 09:07:27.000 070 33329.67 258.13 2361.58 35.43 2010-03-11 09:07:28.000 070 33329.68 258.14 2361.53 35.43 2010-03-11 09:07:29.000 070 33329.76 258.12 2361.54 35.43 2010-03-11 09:07:30.000 070 33329.69 258.15 2361.49 35.43 2010-03-11 09:07:31.000 070 33329.72 258.13 2361.41 35.43 2010-03-11 09:07:32.000 070 33329.70 258.13 2361.54 35.43 2010-03-11 09:07:33.000 070 33329.65 258.15 2361.41 35.43 2010-03-11 09:07:34.000 070 33329.66 258.14 2361.51 35.43 2010-03-11 09:07:35.000 070 33329.71 258.13 2361.41 35.43 2010-03-11 09:07:36.000 070 33329.64 258.11 2361.57 35.43 2010-03-11 09:07:37.000 070 33329.65 258.15 2361.51 35.43 2010-03-11 09:07:38.000 070 33329.64 258.16 2361.51 35.43 2010-03-11 09:07:39.000 070 33329.62 258.15 2361.49 35.43 2010-03-11 09:07:40.000 070 33329.64 258.16 2361.49 35.43 2010-03-11 09:07:41.000 070 33329.68 258.16 2361.48 35.43 2010-03-11 09:07:42.000 070 33329.55 258.18 2361.48 35.43 2010-03-11 09:07:43.000 070 33329.57 258.18 2361.47 35.43 2010-03-11 09:07:44.000 070 33329.61 258.18 2361.47 35.43 2010-03-11 09:07:45.000 070 33329.60 258.20 2361.51 35.43 2010-03-11 09:07:46.000 070 33329.51 258.19 2361.44 35.43 2010-03-11 09:07:47.000 070 33329.54 258.19 2361.46 35.43 2010-03-11 09:07:48.000 070 33329.60 258.20 2361.53 35.43 2010-03-11 09:07:49.000 070 33329.48 258.18 2361.53 35.43 2010-03-11 09:07:50.000 070 33329.55 258.18 2361.47 35.43 2010-03-11 09:07:51.000 070 33329.47 258.14 2361.39 35.43 2010-03-11 09:07:52.000 070 33329.45 258.21 2361.48 35.43 2010-03-11 09:07:53.000 070 33329.46 258.18 2361.44 35.43 2010-03-11 09:07:54.000 070 33329.46 258.18 2361.47 35.43 2010-03-11 09:07:55.000 070 33329.47 258.13 2361.45 35.43 2010-03-11 09:07:56.000 070 33329.45 258.18 2361.55 35.43 2010-03-11 09:07:57.000 070 33329.49 258.17 2361.44 35.43 2010-03-11 09:07:58.000 070 33329.52 258.14 2361.57 35.43 2010-03-11 09:07:59.000 070 33329.45 258.13 2361.51 35.43 2010-03-11 09:08:00.000 070 33329.60 258.10 2361.53 35.42 2010-03-11 09:08:01.000 070 33329.47 258.12 2361.54 35.42 2010-03-11 09:08:02.000 070 33329.48 258.08 2361.52 35.42 2010-03-11 09:08:03.000 070 33329.52 258.08 2361.54 35.42 2010-03-11 09:08:04.000 070 33329.43 258.11 2361.52 35.42 2010-03-11 09:08:05.000 070 33329.54 258.08 2361.49 35.42 2010-03-11 09:08:06.000 070 33329.44 258.05 2361.51 35.43 2010-03-11 09:08:07.000 070 33329.47 258.01 2361.52 35.43 2010-03-11 09:08:08.000 070 33329.51 258.03 2361.52 35.42 2010-03-11 09:08:09.000 070 33329.51 258.00 2361.47 35.42 2010-03-11 09:08:10.000 070 33329.60 258.06 2361.58 35.42 2010-03-11 09:08:11.000 070 33329.55 257.98 2361.56 35.43 2010-03-11 09:08:12.000 070 33329.49 258.00 2361.44 35.42 2010-03-11 09:08:13.000 070 33329.48 257.99 2361.43 35.42 2010-03-11 09:08:14.000 070 33329.48 257.94 2361.55 35.42 2010-03-11 09:08:15.000 070 33329.50 257.93 2361.47 35.42 2010-03-11 09:08:16.000 070 33329.54 257.91 2361.48 35.43 2010-03-11 09:08:17.000 070 33329.54 257.91 2361.53 35.43 2010-03-11 09:08:18.000 070 33329.55 257.88 2361.45 35.43 2010-03-11 09:08:19.000 070 33329.54 257.87 2361.45 35.43 2010-03-11 09:08:20.000 070 33329.51 257.85 2361.55 35.42 2010-03-11 09:08:21.000 070 33329.60 257.88 2361.32 35.42 2010-03-11 09:08:22.000 070 33329.61 257.85 2361.48 35.42 2010-03-11 09:08:23.000 070 33329.62 257.82 2361.39 35.42 2010-03-11 09:08:24.000 070 33329.62 257.85 2361.54 35.43 2010-03-11 09:08:25.000 070 33329.64 257.84 2361.51 35.42 2010-03-11 09:08:26.000 070 33329.70 257.80 2361.45 35.42 2010-03-11 09:08:27.000 070 33329.70 257.81 2361.47 35.42 2010-03-11 09:08:28.000 070 33329.70 257.80 2361.47 35.42 2010-03-11 09:08:29.000 070 33329.84 257.82 2361.43 35.42 2010-03-11 09:08:30.000 070 33329.82 257.75 2361.45 35.42 2010-03-11 09:08:31.000 070 33329.80 257.78 2361.46 35.42 2010-03-11 09:08:32.000 070 33329.81 257.79 2361.38 35.42 2010-03-11 09:08:33.000 070 33329.85 257.76 2361.43 35.42 2010-03-11 09:08:34.000 070 33329.88 257.73 2361.39 35.42 2010-03-11 09:08:35.000 070 33329.88 257.75 2361.31 35.42 2010-03-11 09:08:36.000 070 33329.93 257.72 2361.34 35.42 2010-03-11 09:08:37.000 070 33329.88 257.71 2361.39 35.42 2010-03-11 09:08:38.000 070 33329.98 257.74 2361.32 35.42 2010-03-11 09:08:39.000 070 33329.97 257.77 2361.36 35.42 2010-03-11 09:08:40.000 070 33329.92 257.73 2361.38 35.42 2010-03-11 09:08:41.000 070 33329.98 257.69 2361.35 35.42 2010-03-11 09:08:42.000 070 33330.01 257.70 2361.27 35.42 2010-03-11 09:08:43.000 070 33330.07 257.68 2361.26 35.42 2010-03-11 09:08:44.000 070 33330.02 257.70 2361.29 35.42 2010-03-11 09:08:45.000 070 33330.09 257.73 2361.32 35.42 2010-03-11 09:08:46.000 070 33330.13 257.69 2361.31 35.42 2010-03-11 09:08:47.000 070 33330.11 257.68 2361.23 35.42 2010-03-11 09:08:48.000 070 33330.12 257.69 2361.25 35.42 2010-03-11 09:08:49.000 070 33330.18 257.67 2361.20 35.42 2010-03-11 09:08:50.000 070 33330.23 257.67 2361.29 35.42 2010-03-11 09:08:51.000 070 33330.25 257.64 2361.23 35.42 2010-03-11 09:08:52.000 070 33330.19 257.63 2361.24 35.42 2010-03-11 09:08:53.000 070 33330.38 257.63 2361.21 35.42 2010-03-11 09:08:54.000 070 33330.32 257.67 2361.23 35.42 2010-03-11 09:08:55.000 070 33330.32 257.66 2361.19 35.42 2010-03-11 09:08:56.000 070 33330.32 257.65 2361.19 35.42 2010-03-11 09:08:57.000 070 33330.45 257.62 2361.22 35.42 2010-03-11 09:08:58.000 070 33330.33 257.62 2361.16 35.42 2010-03-11 09:08:59.000 070 33330.39 257.64 2361.17 35.42 2010-03-11 09:09:00.000 070 33330.36 257.61 2361.14 35.42 2010-03-11 09:09:01.000 070 33330.44 257.60 2361.13 35.42 2010-03-11 09:09:02.000 070 33330.44 257.62 2361.14 35.42 2010-03-11 09:09:03.000 070 33330.56 257.59 2361.11 35.42 2010-03-11 09:09:04.000 070 33330.51 257.64 2361.13 35.42 2010-03-11 09:09:05.000 070 33330.47 257.60 2361.13 35.42 2010-03-11 09:09:06.000 070 33330.60 257.61 2361.05 35.42 2010-03-11 09:09:07.000 070 33330.55 257.63 2361.06 35.42 2010-03-11 09:09:08.000 070 33330.57 257.66 2361.01 35.42 2010-03-11 09:09:09.000 070 33330.63 257.64 2361.08 35.42 2010-03-11 09:09:10.000 070 33330.58 257.66 2361.04 35.42 2010-03-11 09:09:11.000 070 33330.59 257.63 2361.08 35.42 2010-03-11 09:09:12.000 070 33330.67 257.66 2361.07 35.42 2010-03-11 09:09:13.000 070 33330.64 257.66 2361.01 35.42 2010-03-11 09:09:14.000 070 33330.56 257.62 2361.02 35.42 2010-03-11 09:09:15.000 070 33330.68 257.61 2361.07 35.42 2010-03-11 09:09:16.000 070 33330.64 257.63 2361.04 35.42 2010-03-11 09:09:17.000 070 33330.63 257.65 2360.99 35.42 2010-03-11 09:09:18.000 070 33330.78 257.60 2360.91 35.42 2010-03-11 09:09:19.000 070 33330.84 257.64 2360.94 35.42 2010-03-11 09:09:20.000 070 33330.82 257.62 2360.92 35.42 2010-03-11 09:09:21.000 070 33330.77 257.65 2360.95 35.42 2010-03-11 09:09:22.000 070 33330.82 257.63 2360.95 35.42 2010-03-11 09:09:23.000 070 33330.68 257.62 2360.88 35.42 2010-03-11 09:09:24.000 070 33330.86 257.62 2360.95 35.42 2010-03-11 09:09:25.000 070 33330.79 257.63 2360.91 35.42 2010-03-11 09:09:26.000 070 33330.85 257.65 2360.91 35.42 2010-03-11 09:09:27.000 070 33330.80 257.61 2360.93 35.42 2010-03-11 09:09:28.000 070 33330.85 257.62 2360.84 35.42 2010-03-11 09:09:29.000 070 33330.76 257.62 2360.95 35.42 2010-03-11 09:09:30.000 070 33330.90 257.64 2360.95 35.42 2010-03-11 09:09:31.000 070 33330.88 257.64 2360.87 35.42 2010-03-11 09:09:32.000 070 33330.91 257.64 2360.90 35.42 2010-03-11 09:09:33.000 070 33330.88 257.62 2360.87 35.42 2010-03-11 09:09:34.000 070 33330.82 257.64 2360.82 35.42 2010-03-11 09:09:35.000 070 33330.97 257.67 2360.92 35.42 2010-03-11 09:09:36.000 070 33330.88 257.63 2360.83 35.42 2010-03-11 09:09:37.000 070 33330.89 257.61 2360.87 35.43 2010-03-11 09:09:38.000 070 33330.95 257.62 2360.93 35.42 2010-03-11 09:09:39.000 070 33330.91 257.62 2360.95 35.42 2010-03-11 09:09:40.000 070 33330.91 257.69 2360.88 35.42 2010-03-11 09:09:41.000 070 33330.84 257.61 2360.93 35.42 2010-03-11 09:09:42.000 070 33331.06 257.62 2360.80 35.42 2010-03-11 09:09:43.000 070 33330.93 257.59 2360.83 35.42 2010-03-11 09:09:44.000 070 33331.01 257.61 2360.91 35.42 2010-03-11 09:09:45.000 070 33330.97 257.64 2360.80 35.42 2010-03-11 09:09:46.000 070 33330.96 257.63 2360.91 35.42 2010-03-11 09:09:47.000 070 33330.85 257.63 2360.84 35.42 2010-03-11 09:09:48.000 070 33330.94 257.63 2360.79 35.42 2010-03-11 09:09:49.000 070 33330.96 257.62 2360.79 35.42 2010-03-11 09:09:50.000 070 33330.92 257.63 2360.83 35.42 2010-03-11 09:09:51.000 070 33330.97 257.64 2360.78 35.42 2010-03-11 09:09:52.000 070 33330.87 257.64 2360.94 35.42 2010-03-11 09:09:53.000 070 33330.95 257.62 2360.84 35.42 2010-03-11 09:09:54.000 070 33330.97 257.61 2360.80 35.42 2010-03-11 09:09:55.000 070 33330.89 257.59 2360.80 35.42 2010-03-11 09:09:56.000 070 33330.83 257.66 2360.76 35.42 2010-03-11 09:09:57.000 070 33330.85 257.63 2360.80 35.42 2010-03-11 09:09:58.000 070 33330.86 257.60 2360.82 35.42 2010-03-11 09:09:59.000 070 33330.91 257.61 2360.86 35.42 2010-03-11 09:10:00.000 070 33330.91 257.61 2360.86 35.42 2010-03-11 09:10:01.000 070 33330.84 257.61 2360.84 35.42 2010-03-11 09:10:02.000 070 33330.91 257.63 2360.86 35.42 2010-03-11 09:10:03.000 070 33330.80 257.61 2360.86 35.42 2010-03-11 09:10:04.000 070 33330.85 257.61 2360.91 35.42 2010-03-11 09:10:05.000 070 33330.76 257.61 2360.88 35.42 2010-03-11 09:10:06.000 070 33330.85 257.63 2360.90 35.42 2010-03-11 09:10:07.000 070 33330.78 257.65 2360.87 35.42 2010-03-11 09:10:08.000 070 33330.83 257.63 2360.89 35.42 2010-03-11 09:10:09.000 070 33330.76 257.67 2360.88 35.42 2010-03-11 09:10:10.000 070 33330.69 257.63 2360.93 35.42 2010-03-11 09:10:11.000 070 33330.81 257.65 2360.92 35.42 2010-03-11 09:10:12.000 070 33330.73 257.65 2360.86 35.42 2010-03-11 09:10:13.000 070 33330.79 257.64 2360.84 35.42 2010-03-11 09:10:14.000 070 33330.80 257.65 2360.97 35.42 2010-03-11 09:10:15.000 070 33330.77 257.62 2360.89 35.42 2010-03-11 09:10:16.000 070 33330.78 257.63 2360.95 35.42 2010-03-11 09:10:17.000 070 33330.61 257.65 2361.04 35.42 2010-03-11 09:10:18.000 070 33330.77 257.66 2360.91 35.42 2010-03-11 09:10:19.000 070 33330.64 257.66 2360.89 35.42 2010-03-11 09:10:20.000 070 33330.71 257.65 2360.97 35.42 2010-03-11 09:10:21.000 070 33330.69 257.67 2361.01 35.42 2010-03-11 09:10:22.000 070 33330.75 257.64 2361.05 35.42 2010-03-11 09:10:23.000 070 33330.75 257.64 2360.96 35.42 2010-03-11 09:10:24.000 070 33330.70 257.68 2360.95 35.42 2010-03-11 09:10:25.000 070 33330.70 257.65 2360.99 35.42 2010-03-11 09:10:26.000 070 33330.66 257.64 2360.95 35.42 2010-03-11 09:10:27.000 070 33330.72 257.72 2360.94 35.42 2010-03-11 09:10:28.000 070 33330.66 257.68 2360.94 35.42 2010-03-11 09:10:29.000 070 33330.65 257.65 2360.94 35.42 2010-03-11 09:10:30.000 070 33330.62 257.69 2360.97 35.42 2010-03-11 09:10:31.000 070 33330.64 257.66 2360.98 35.42 2010-03-11 09:10:32.000 070 33330.63 257.72 2361.05 35.42 2010-03-11 09:10:33.000 070 33330.63 257.68 2360.97 35.42 2010-03-11 09:10:34.000 070 33330.67 257.63 2361.02 35.42 2010-03-11 09:10:35.000 070 33330.78 257.71 2361.00 35.42 2010-03-11 09:10:36.000 070 33330.67 257.68 2360.98 35.42 2010-03-11 09:10:37.000 070 33330.71 257.67 2361.02 35.42 2010-03-11 09:10:38.000 070 33330.64 257.73 2361.11 35.42 2010-03-11 09:10:39.000 070 33330.53 257.74 2361.07 35.42 2010-03-11 09:10:40.000 070 33330.61 257.73 2361.08 35.42 2010-03-11 09:10:41.000 070 33330.66 257.74 2361.04 35.42 2010-03-11 09:10:42.000 070 33330.65 257.74 2360.93 35.42 2010-03-11 09:10:43.000 070 33330.63 257.74 2360.99 35.42 2010-03-11 09:10:44.000 070 33330.56 257.70 2361.13 35.42 2010-03-11 09:10:45.000 070 33330.71 257.75 2361.02 35.42 2010-03-11 09:10:46.000 070 33330.50 257.71 2361.07 35.42 2010-03-11 09:10:47.000 070 33330.64 257.75 2361.13 35.42 2010-03-11 09:10:48.000 070 33330.61 257.73 2361.03 35.42 2010-03-11 09:10:49.000 070 33330.65 257.72 2361.05 35.42 2010-03-11 09:10:50.000 070 33330.56 257.77 2361.10 35.42 2010-03-11 09:10:51.000 070 33330.58 257.73 2361.08 35.42 2010-03-11 09:10:52.000 070 33330.60 257.78 2361.12 35.42 2010-03-11 09:10:53.000 070 33330.61 257.74 2361.11 35.42 2010-03-11 09:10:54.000 070 33330.55 257.77 2361.10 35.42 2010-03-11 09:10:55.000 070 33330.63 257.77 2361.02 35.42 2010-03-11 09:10:56.000 070 33330.67 257.73 2361.11 35.42 2010-03-11 09:10:57.000 070 33330.66 257.76 2361.08 35.42 2010-03-11 09:10:58.000 070 33330.61 257.75 2361.13 35.42 2010-03-11 09:10:59.000 070 33330.64 257.78 2361.10 35.42 2010-03-11 09:11:00.000 070 33330.71 257.77 2361.06 35.42 2010-03-11 09:11:01.000 070 33330.62 257.75 2361.07 35.42 2010-03-11 09:11:02.000 070 33330.58 257.78 2361.08 35.42 2010-03-11 09:11:03.000 070 33330.56 257.79 2361.11 35.42 2010-03-11 09:11:04.000 070 33330.66 257.75 2361.13 35.42 2010-03-11 09:11:05.000 070 33330.69 257.73 2361.16 35.42 2010-03-11 09:11:06.000 070 33330.60 257.70 2361.16 35.42 2010-03-11 09:11:07.000 070 33330.67 257.72 2361.19 35.42 2010-03-11 09:11:08.000 070 33330.71 257.75 2361.16 35.42 2010-03-11 09:11:09.000 070 33330.60 257.74 2361.15 35.42 2010-03-11 09:11:10.000 070 33330.53 257.78 2361.17 35.42 2010-03-11 09:11:11.000 070 33330.60 257.73 2361.11 35.42 2010-03-11 09:11:12.000 070 33330.56 257.73 2361.13 35.42 2010-03-11 09:11:13.000 070 33330.58 257.77 2361.07 35.42 2010-03-11 09:11:14.000 070 33330.57 257.71 2361.21 35.42 2010-03-11 09:11:15.000 070 33330.64 257.76 2361.17 35.42 2010-03-11 09:11:16.000 070 33330.67 257.77 2361.24 35.42 2010-03-11 09:11:17.000 070 33330.61 257.75 2361.19 35.42 2010-03-11 09:11:18.000 070 33330.56 257.77 2361.19 35.42 2010-03-11 09:11:19.000 070 33330.55 257.78 2361.16 35.42 2010-03-11 09:11:20.000 070 33330.58 257.77 2361.18 35.42 2010-03-11 09:11:21.000 070 33330.60 257.76 2361.18 35.42 2010-03-11 09:11:22.000 070 33330.46 257.77 2361.18 35.42 2010-03-11 09:11:23.000 070 33330.58 257.75 2361.19 35.42 2010-03-11 09:11:24.000 070 33330.54 257.79 2361.10 35.42 2010-03-11 09:11:25.000 070 33330.50 257.77 2361.11 35.42 2010-03-11 09:11:26.000 070 33330.59 257.77 2361.23 35.42 2010-03-11 09:11:27.000 070 33330.62 257.78 2361.18 35.42 2010-03-11 09:11:28.000 070 33330.55 257.75 2361.26 35.42 2010-03-11 09:11:29.000 070 33330.58 257.80 2361.22 35.42 2010-03-11 09:11:30.000 070 33330.53 257.79 2361.32 35.42 2010-03-11 09:11:31.000 070 33330.45 257.77 2361.38 35.42 2010-03-11 09:11:32.000 070 33330.48 257.79 2361.33 35.42 2010-03-11 09:11:33.000 070 33330.44 257.82 2361.27 35.42 2010-03-11 09:11:34.000 070 33330.47 257.86 2361.26 35.42 2010-03-11 09:11:35.000 070 33330.41 257.83 2361.29 35.42 2010-03-11 09:11:36.000 070 33330.42 257.84 2361.36 35.42 2010-03-11 09:11:37.000 070 33330.38 257.87 2361.33 35.42 2010-03-11 09:11:38.000 070 33330.40 257.86 2361.33 35.42 2010-03-11 09:11:39.000 070 33330.33 257.84 2361.28 35.42 2010-03-11 09:11:40.000 070 33330.33 257.89 2361.32 35.42 2010-03-11 09:11:41.000 070 33330.44 257.91 2361.31 35.42 2010-03-11 09:11:42.000 070 33330.25 257.94 2361.36 35.42 2010-03-11 09:11:43.000 070 33330.28 257.91 2361.41 35.42 2010-03-11 09:11:44.000 070 33330.32 257.91 2361.36 35.42 2010-03-11 09:11:45.000 070 33330.35 257.92 2361.32 35.42 2010-03-11 09:11:46.000 070 33330.41 257.91 2361.41 35.42 2010-03-11 09:11:47.000 070 33330.28 257.93 2361.41 35.42 2010-03-11 09:11:48.000 070 33330.39 257.93 2361.43 35.42 2010-03-11 09:11:49.000 070 33330.31 257.94 2361.46 35.42 2010-03-11 09:11:50.000 070 33330.26 257.96 2361.30 35.42 2010-03-11 09:11:51.000 070 33330.31 257.99 2361.39 35.42 2010-03-11 09:11:52.000 070 33330.37 257.99 2361.36 35.42 2010-03-11 09:11:53.000 070 33330.21 258.00 2361.43 35.42 2010-03-11 09:11:54.000 070 33330.42 258.01 2361.36 35.42 2010-03-11 09:11:55.000 070 33330.36 258.00 2361.30 35.42 2010-03-11 09:11:56.000 070 33330.38 258.04 2361.47 35.42 2010-03-11 09:11:57.000 070 33330.38 258.05 2361.45 35.42 2010-03-11 09:11:58.000 070 33330.35 258.02 2361.41 35.42 2010-03-11 09:11:59.000 070 33330.29 258.08 2361.37 35.42 2010-03-11 09:12:00.000 070 33330.44 258.05 2361.43 35.42 2010-03-11 09:12:01.000 070 33330.29 258.08 2361.42 35.42 2010-03-11 09:12:02.000 070 33330.31 258.11 2361.41 35.42 2010-03-11 09:12:03.000 070 33330.33 258.13 2361.47 35.42 2010-03-11 09:12:04.000 070 33330.29 258.13 2361.39 35.42 2010-03-11 09:12:05.000 070 33330.26 258.13 2361.41 35.42 2010-03-11 09:12:06.000 070 33330.35 258.13 2361.42 35.42 2010-03-11 09:12:07.000 070 33330.35 258.14 2361.42 35.42 2010-03-11 09:12:08.000 070 33330.38 258.12 2361.50 35.42 2010-03-11 09:12:09.000 070 33330.40 258.13 2361.45 35.42 2010-03-11 09:12:10.000 070 33330.36 258.16 2361.51 35.42 2010-03-11 09:12:11.000 070 33330.44 258.14 2361.48 35.42 2010-03-11 09:12:12.000 070 33330.33 258.14 2361.41 35.42 2010-03-11 09:12:13.000 070 33330.34 258.12 2361.51 35.42 2010-03-11 09:12:14.000 070 33330.45 258.13 2361.43 35.42 2010-03-11 09:12:15.000 070 33330.48 258.20 2361.45 35.42 2010-03-11 09:12:16.000 070 33330.49 258.17 2361.52 35.42 2010-03-11 09:12:17.000 070 33330.48 258.16 2361.46 35.42 2010-03-11 09:12:18.000 070 33330.47 258.13 2361.45 35.42 2010-03-11 09:12:19.000 070 33330.48 258.13 2361.48 35.42 2010-03-11 09:12:20.000 070 33330.59 258.10 2361.54 35.42 2010-03-11 09:12:21.000 070 33330.58 258.12 2361.39 35.42 2010-03-11 09:12:22.000 070 33330.56 258.11 2361.54 35.42 2010-03-11 09:12:23.000 070 33330.60 258.12 2361.51 35.42 2010-03-11 09:12:24.000 070 33330.59 258.10 2361.53 35.42 2010-03-11 09:12:25.000 070 33330.64 258.08 2361.49 35.42 2010-03-11 09:12:26.000 070 33330.76 258.10 2361.47 35.42 2010-03-11 09:12:27.000 070 33330.77 258.08 2361.46 35.42 2010-03-11 09:12:28.000 070 33330.75 258.02 2361.38 35.42 2010-03-11 09:12:29.000 070 33330.75 258.04 2361.45 35.42 2010-03-11 09:12:30.000 070 33330.92 258.07 2361.42 35.42 2010-03-11 09:12:31.000 070 33330.89 258.05 2361.42 35.42 2010-03-11 09:12:32.000 070 33330.81 258.09 2361.44 35.42 2010-03-11 09:12:33.000 070 33330.88 258.06 2361.39 35.42 2010-03-11 09:12:34.000 070 33330.89 258.04 2361.34 35.42 2010-03-11 09:12:35.000 070 33330.94 258.06 2361.41 35.42 2010-03-11 09:12:36.000 070 33330.97 258.04 2361.30 35.42 2010-03-11 09:12:37.000 070 33330.87 258.04 2361.36 35.42 2010-03-11 09:12:38.000 070 33331.02 258.07 2361.38 35.42 2010-03-11 09:12:39.000 070 33330.92 258.05 2361.35 35.42 2010-03-11 09:12:40.000 070 33331.00 258.05 2361.29 35.42 2010-03-11 09:12:41.000 070 33330.92 258.05 2361.42 35.42 2010-03-11 09:12:42.000 070 33331.10 258.06 2361.32 35.42 2010-03-11 09:12:43.000 070 33331.04 258.06 2361.34 35.42 2010-03-11 09:12:44.000 070 33330.94 258.05 2361.28 35.42 2010-03-11 09:12:45.000 070 33331.04 258.07 2361.28 35.42 2010-03-11 09:12:46.000 070 33331.06 258.04 2361.27 35.42 2010-03-11 09:12:47.000 070 33331.14 258.09 2361.23 35.42 2010-03-11 09:12:48.000 070 33331.09 258.07 2361.29 35.42 2010-03-11 09:12:49.000 070 33331.09 258.03 2361.31 35.42 2010-03-11 09:12:50.000 070 33331.13 258.06 2361.34 35.42 2010-03-11 09:12:51.000 070 33331.13 258.06 2361.24 35.42 2010-03-11 09:12:52.000 070 33330.97 258.05 2361.24 35.42 2010-03-11 09:12:53.000 070 33331.19 258.01 2361.28 35.42 2010-03-11 09:12:54.000 070 33331.17 257.98 2361.25 35.42 2010-03-11 09:12:55.000 070 33331.15 257.97 2361.30 35.42 2010-03-11 09:12:56.000 070 33331.18 258.02 2361.28 35.42 2010-03-11 09:12:57.000 070 33331.17 257.97 2361.29 35.42 2010-03-11 09:12:58.000 070 33331.15 258.01 2361.24 35.42 2010-03-11 09:12:59.000 070 33331.12 258.07 2361.22 35.42 2010-03-11 09:13:00.000 070 33331.18 258.00 2361.22 35.42 2010-03-11 09:13:01.000 070 33331.19 258.02 2361.18 35.42 2010-03-11 09:13:02.000 070 33331.19 258.03 2361.24 35.42 2010-03-11 09:13:03.000 070 33331.15 258.03 2361.31 35.42 2010-03-11 09:13:04.000 070 33331.18 258.00 2361.28 35.42 2010-03-11 09:13:05.000 070 33331.24 258.02 2361.27 35.42 2010-03-11 09:13:06.000 070 33331.28 258.05 2361.19 35.42 2010-03-11 09:13:07.000 070 33331.13 258.06 2361.18 35.42 2010-03-11 09:13:08.000 070 33331.24 258.00 2361.24 35.42 2010-03-11 09:13:09.000 070 33331.25 257.97 2361.21 35.42 2010-03-11 09:13:10.000 070 33331.31 258.03 2361.23 35.42 2010-03-11 09:13:11.000 070 33331.25 257.99 2361.20 35.42 2010-03-11 09:13:12.000 070 33331.36 258.04 2361.22 35.42 2010-03-11 09:13:13.000 070 33331.31 258.02 2361.21 35.42 2010-03-11 09:13:14.000 070 33331.35 257.99 2361.16 35.42 2010-03-11 09:13:15.000 070 33331.30 258.00 2361.20 35.42 2010-03-11 09:13:16.000 070 33331.32 258.01 2361.16 35.42 2010-03-11 09:13:17.000 070 33331.36 257.98 2361.16 35.42 2010-03-11 09:13:18.000 070 33331.37 258.01 2361.16 35.42 2010-03-11 09:13:19.000 070 33331.37 257.98 2361.15 35.42 2010-03-11 09:13:20.000 070 33331.42 257.99 2361.25 35.42 2010-03-11 09:13:21.000 070 33331.49 258.00 2361.14 35.42 2010-03-11 09:13:22.000 070 33331.44 258.00 2361.24 35.42 2010-03-11 09:13:23.000 070 33331.52 258.05 2361.10 35.42 2010-03-11 09:13:24.000 070 33331.42 258.02 2361.12 35.42 2010-03-11 09:13:25.000 070 33331.44 258.08 2361.15 35.42 2010-03-11 09:13:26.000 070 33331.56 258.05 2361.18 35.42 2010-03-11 09:13:27.000 070 33331.51 258.04 2361.16 35.42 2010-03-11 09:13:28.000 070 33331.51 258.10 2361.14 35.42 2010-03-11 09:13:29.000 070 33331.47 258.02 2361.12 35.42 2010-03-11 09:13:30.000 070 33331.54 258.03 2361.16 35.42 2010-03-11 09:13:31.000 070 33331.56 258.04 2361.11 35.42 2010-03-11 09:13:32.000 070 33331.60 258.05 2361.08 35.42 2010-03-11 09:13:33.000 070 33331.65 258.06 2361.04 35.42 2010-03-11 09:13:34.000 070 33331.63 258.06 2361.11 35.42 2010-03-11 09:13:35.000 070 33331.63 258.09 2361.04 35.42 2010-03-11 09:13:36.000 070 33331.75 258.06 2361.11 35.42 2010-03-11 09:13:37.000 070 33331.68 258.07 2361.09 35.42 2010-03-11 09:13:38.000 070 33331.79 257.99 2361.06 35.42 2010-03-11 09:13:39.000 070 33331.76 258.02 2360.98 35.42 2010-03-11 09:13:40.000 070 33331.79 258.09 2361.01 35.42 2010-03-11 09:13:41.000 070 33331.80 257.99 2361.05 35.42 2010-03-11 09:13:42.000 070 33331.81 258.02 2361.07 35.42 2010-03-11 09:13:43.000 070 33331.77 258.01 2361.01 35.42 2010-03-11 09:13:44.000 070 33331.84 257.98 2361.02 35.42 2010-03-11 09:13:45.000 070 33331.81 258.00 2361.01 35.42 2010-03-11 09:13:46.000 070 33331.88 257.98 2361.01 35.42 2010-03-11 09:13:47.000 070 33331.84 258.01 2361.01 35.42 2010-03-11 09:13:48.000 070 33331.85 258.04 2360.99 35.42 2010-03-11 09:13:49.000 070 33331.82 258.08 2360.89 35.42 2010-03-11 09:13:50.000 070 33331.82 258.06 2360.99 35.42 2010-03-11 09:13:51.000 070 33331.97 257.99 2361.01 35.42 2010-03-11 09:13:52.000 070 33331.94 258.03 2361.01 35.42 2010-03-11 09:13:53.000 070 33331.99 258.04 2360.97 35.42 2010-03-11 09:13:54.000 070 33331.89 258.02 2360.93 35.42 2010-03-11 09:13:55.000 070 33331.94 258.01 2361.01 35.42 2010-03-11 09:13:56.000 070 33331.89 258.07 2361.00 35.42 2010-03-11 09:13:57.000 070 33332.00 258.07 2361.01 35.42 2010-03-11 09:13:58.000 070 33332.06 258.07 2360.93 35.42 2010-03-11 09:13:59.000 070 33332.06 258.09 2360.99 35.42 2010-03-11 09:14:00.000 070 33331.95 258.06 2360.91 35.42 2010-03-11 09:14:01.000 070 33331.94 258.06 2360.88 35.42 2010-03-11 09:14:02.000 070 33332.10 258.10 2360.88 35.42 2010-03-11 09:14:03.000 070 33332.05 258.12 2360.97 35.42 2010-03-11 09:14:04.000 070 33332.12 258.11 2360.89 35.42 2010-03-11 09:14:05.000 070 33332.12 258.17 2360.81 35.42 2010-03-11 09:14:06.000 070 33332.03 258.14 2360.96 35.42 2010-03-11 09:14:07.000 070 33332.09 258.17 2360.91 35.42 2010-03-11 09:14:08.000 070 33332.06 258.15 2360.92 35.42 2010-03-11 09:14:09.000 070 33332.07 258.17 2360.98 35.42 2010-03-11 09:14:10.000 070 33332.04 258.16 2360.92 35.42 2010-03-11 09:14:11.000 070 33332.13 258.18 2360.83 35.42 2010-03-11 09:14:12.000 070 33332.12 258.16 2360.82 35.42 2010-03-11 09:14:13.000 070 33332.08 258.15 2360.91 35.42 2010-03-11 09:14:14.000 070 33332.15 258.15 2360.86 35.42 2010-03-11 09:14:15.000 070 33332.05 258.20 2360.88 35.42 2010-03-11 09:14:16.000 070 33332.04 258.19 2360.86 35.42 2010-03-11 09:14:17.000 070 33332.18 258.26 2360.91 35.42 2010-03-11 09:14:18.000 070 33332.18 258.19 2360.73 35.42 2010-03-11 09:14:19.000 070 33332.07 258.18 2360.78 35.42 2010-03-11 09:14:20.000 070 33332.13 258.24 2360.93 35.42 2010-03-11 09:14:21.000 070 33332.21 258.19 2360.86 35.42 2010-03-11 09:14:22.000 070 33332.16 258.19 2360.75 35.42 2010-03-11 09:14:23.000 070 33332.20 258.27 2360.97 35.42 2010-03-11 09:14:24.000 070 33332.30 258.21 2360.89 35.42 2010-03-11 09:14:25.000 070 33332.21 258.24 2360.88 35.42 2010-03-11 09:14:26.000 070 33332.24 258.21 2360.83 35.42 2010-03-11 09:14:27.000 070 33332.32 258.21 2360.86 35.42 2010-03-11 09:14:28.000 070 33332.26 258.22 2360.87 35.42 2010-03-11 09:14:29.000 070 33332.19 258.20 2360.80 35.42 2010-03-11 09:14:30.000 070 33332.27 258.24 2360.85 35.42 2010-03-11 09:14:31.000 070 33332.24 258.24 2360.84 35.42 2010-03-11 09:14:32.000 070 33332.25 258.21 2360.83 35.42 2010-03-11 09:14:33.000 070 33332.22 258.24 2360.82 35.42 2010-03-11 09:14:34.000 070 33332.44 258.27 2360.80 35.42 2010-03-11 09:14:35.000 070 33332.28 258.25 2360.85 35.42 2010-03-11 09:14:36.000 070 33332.28 258.26 2360.79 35.42 2010-03-11 09:14:37.000 070 33332.22 258.24 2360.74 35.42 2010-03-11 09:14:38.000 070 33332.33 258.26 2360.84 35.42 2010-03-11 09:14:39.000 070 33332.26 258.27 2360.86 35.42 2010-03-11 09:14:40.000 070 33332.32 258.26 2360.79 35.42 2010-03-11 09:14:41.000 070 33332.34 258.27 2360.88 35.42 2010-03-11 09:14:42.000 070 33332.41 258.27 2360.82 35.42 2010-03-11 09:14:43.000 070 33332.34 258.25 2360.76 35.42 2010-03-11 09:14:44.000 070 33332.37 258.26 2360.81 35.42 2010-03-11 09:14:45.000 070 33332.39 258.26 2360.74 35.42 2010-03-11 09:14:46.000 070 33332.40 258.27 2360.87 35.42 2010-03-11 09:14:47.000 070 33332.28 258.25 2360.79 35.42 2010-03-11 09:14:48.000 070 33332.28 258.24 2360.79 35.42 2010-03-11 09:14:49.000 070 33332.35 258.24 2360.77 35.42 2010-03-11 09:14:50.000 070 33332.41 258.28 2360.82 35.42 2010-03-11 09:14:51.000 070 33332.47 258.24 2360.74 35.42 2010-03-11 09:14:52.000 070 33332.41 258.24 2360.86 35.42 2010-03-11 09:14:53.000 070 33332.45 258.26 2360.73 35.42 2010-03-11 09:14:54.000 070 33332.30 258.20 2360.71 35.42 2010-03-11 09:14:55.000 070 33332.40 258.21 2360.71 35.42 2010-03-11 09:14:56.000 070 33332.45 258.22 2360.78 35.42 2010-03-11 09:14:57.000 070 33332.44 258.21 2360.68 35.42 2010-03-11 09:14:58.000 070 33332.41 258.22 2360.76 35.42 2010-03-11 09:14:59.000 070 33332.50 258.25 2360.73 35.42 2010-03-11 09:15:00.000 070 33332.42 258.24 2360.76 35.42 2010-03-11 09:15:01.000 070 33332.39 258.26 2360.74 35.42 2010-03-11 09:15:02.000 070 33332.44 258.26 2360.79 35.42 2010-03-11 09:15:03.000 070 33332.41 258.31 2360.69 35.42 2010-03-11 09:15:04.000 070 33332.36 258.30 2360.71 35.42 2010-03-11 09:15:05.000 070 33332.29 258.29 2360.70 35.42 2010-03-11 09:15:06.000 070 33332.35 258.36 2360.73 35.42 2010-03-11 09:15:07.000 070 33332.31 258.38 2360.69 35.42 2010-03-11 09:15:08.000 070 33332.35 258.33 2360.70 35.42 2010-03-11 09:15:09.000 070 33332.36 258.35 2360.70 35.42 2010-03-11 09:15:10.000 070 33332.34 258.29 2360.80 35.42 2010-03-11 09:15:11.000 070 33332.38 258.30 2360.71 35.42 2010-03-11 09:15:12.000 070 33332.38 258.32 2360.69 35.42 2010-03-11 09:15:13.000 070 33332.31 258.32 2360.76 35.42 2010-03-11 09:15:14.000 070 33332.31 258.35 2360.70 35.42 2010-03-11 09:15:15.000 070 33332.38 258.31 2360.71 35.42 2010-03-11 09:15:16.000 070 33332.39 258.34 2360.75 35.42 2010-03-11 09:15:17.000 070 33332.31 258.36 2360.86 35.42 2010-03-11 09:15:18.000 070 33332.32 258.32 2360.74 35.42 2010-03-11 09:15:19.000 070 33332.31 258.31 2360.71 35.42 2010-03-11 09:15:20.000 070 33332.27 258.38 2360.83 35.42 2010-03-11 09:15:21.000 070 33332.35 258.36 2360.79 35.42 2010-03-11 09:15:22.000 070 33332.31 258.33 2360.88 35.42 2010-03-11 09:15:23.000 070 33332.28 258.36 2360.82 35.42 2010-03-11 09:15:24.000 070 33332.36 258.35 2360.76 35.42 2010-03-11 09:15:25.000 070 33332.32 258.33 2360.76 35.42 2010-03-11 09:15:26.000 070 33332.30 258.38 2360.77 35.42 2010-03-11 09:15:27.000 070 33332.34 258.39 2360.79 35.42 2010-03-11 09:15:28.000 070 33332.40 258.37 2360.70 35.42 2010-03-11 09:15:29.000 070 33332.25 258.41 2360.75 35.42 2010-03-11 09:15:30.000 070 33332.31 258.38 2360.74 35.42 2010-03-11 09:15:31.000 070 33332.39 258.39 2360.72 35.42 2010-03-11 09:15:32.000 070 33332.29 258.32 2360.76 35.42 2010-03-11 09:15:33.000 070 33332.32 258.33 2360.80 35.42 2010-03-11 09:15:34.000 070 33332.41 258.35 2360.66 35.42 2010-03-11 09:15:35.000 070 33332.46 258.35 2360.74 35.42 2010-03-11 09:15:36.000 070 33332.44 258.29 2360.65 35.42 2010-03-11 09:15:37.000 070 33332.52 258.30 2360.69 35.42 2010-03-11 09:15:38.000 070 33332.56 258.31 2360.70 35.42 2010-03-11 09:15:39.000 070 33332.49 258.31 2360.77 35.42 2010-03-11 09:15:40.000 070 33332.55 258.32 2360.71 35.42 2010-03-11 09:15:41.000 070 33332.63 258.31 2360.71 35.42 2010-03-11 09:15:42.000 070 33332.68 258.30 2360.77 35.42 2010-03-11 09:15:43.000 070 33332.69 258.29 2360.77 35.42 2010-03-11 09:15:44.000 070 33332.68 258.34 2360.71 35.42 2010-03-11 09:15:45.000 070 33332.75 258.32 2360.70 35.42 2010-03-11 09:15:46.000 070 33332.72 258.32 2360.77 35.42 2010-03-11 09:15:47.000 070 33332.75 258.29 2360.67 35.42 2010-03-11 09:15:48.000 070 33332.90 258.32 2360.76 35.42 2010-03-11 09:15:49.000 070 33332.87 258.34 2360.72 35.42 2010-03-11 09:15:50.000 070 33332.83 258.29 2360.65 35.42 2010-03-11 09:15:51.000 070 33332.90 258.25 2360.60 35.42 2010-03-11 09:15:52.000 070 33332.83 258.24 2360.60 35.42 2010-03-11 09:15:53.000 070 33332.93 258.31 2360.57 35.42 2010-03-11 09:15:54.000 070 33332.92 258.23 2360.61 35.42 2010-03-11 09:15:55.000 070 33332.93 258.25 2360.61 35.42 2010-03-11 09:15:56.000 070 33332.98 258.25 2360.59 35.42 2010-03-11 09:15:57.000 070 33333.00 258.26 2360.54 35.42 2010-03-11 09:15:58.000 070 33333.09 258.32 2360.60 35.42 2010-03-11 09:15:59.000 070 33333.03 258.26 2360.55 35.42 2010-03-11 09:16:00.000 070 33333.10 258.30 2360.52 35.42 2010-03-11 09:16:01.000 070 33333.03 258.31 2360.43 35.42 2010-03-11 09:16:02.000 070 33333.14 258.23 2360.45 35.42 2010-03-11 09:16:03.000 070 33333.17 258.24 2360.45 35.42 2010-03-11 09:16:04.000 070 33333.04 258.29 2360.51 35.42 2010-03-11 09:16:05.000 070 33333.12 258.29 2360.50 35.42 2010-03-11 09:16:06.000 070 33333.16 258.24 2360.48 35.42 2010-03-11 09:16:07.000 070 33333.10 258.28 2360.49 35.42 2010-03-11 09:16:08.000 070 33333.27 258.29 2360.45 35.42 2010-03-11 09:16:09.000 070 33333.23 258.28 2360.31 35.42 2010-03-11 09:16:10.000 070 33333.12 258.24 2360.35 35.42 2010-03-11 09:16:11.000 070 33333.13 258.27 2360.37 35.42 2010-03-11 09:16:12.000 070 33333.22 258.23 2360.40 35.42 2010-03-11 09:16:13.000 070 33333.14 258.24 2360.35 35.42 2010-03-11 09:16:14.000 070 33333.19 258.27 2360.33 35.42 2010-03-11 09:16:15.000 070 33333.17 258.26 2360.35 35.42 2010-03-11 09:16:16.000 070 33333.17 258.22 2360.30 35.42 2010-03-11 09:16:17.000 070 33333.18 258.25 2360.30 35.42 2010-03-11 09:16:18.000 070 33333.18 258.24 2360.36 35.42 2010-03-11 09:16:19.000 070 33333.10 258.28 2360.34 35.42 2010-03-11 09:16:20.000 070 33333.15 258.24 2360.28 35.42 2010-03-11 09:16:21.000 070 33333.09 258.24 2360.31 35.42 2010-03-11 09:16:22.000 070 33333.18 258.23 2360.24 35.42 2010-03-11 09:16:23.000 070 33333.21 258.26 2360.31 35.42 2010-03-11 09:16:24.000 070 33333.16 258.27 2360.28 35.42 2010-03-11 09:16:25.000 070 33333.16 258.24 2360.26 35.42 2010-03-11 09:16:26.000 070 33333.12 258.29 2360.26 35.42 2010-03-11 09:16:27.000 070 33333.18 258.25 2360.23 35.42 2010-03-11 09:16:28.000 070 33333.11 258.22 2360.28 35.42 2010-03-11 09:16:29.000 070 33333.14 258.26 2360.32 35.42 2010-03-11 09:16:30.000 070 33333.06 258.25 2360.25 35.42 2010-03-11 09:16:31.000 070 33333.07 258.25 2360.18 35.42 2010-03-11 09:16:32.000 070 33333.17 258.23 2360.23 35.42 2010-03-11 09:16:33.000 070 33333.12 258.25 2360.24 35.42 2010-03-11 09:16:34.000 070 33333.05 258.22 2360.21 35.42 2010-03-11 09:16:35.000 070 33333.17 258.27 2360.26 35.42 2010-03-11 09:16:36.000 070 33333.10 258.20 2360.21 35.42 2010-03-11 09:16:37.000 070 33333.08 258.19 2360.22 35.42 2010-03-11 09:16:38.000 070 33333.18 258.21 2360.27 35.42 2010-03-11 09:16:39.000 070 33333.05 258.22 2360.21 35.42 2010-03-11 09:16:40.000 070 33333.12 258.19 2360.24 35.42 2010-03-11 09:16:41.000 070 33332.97 258.17 2360.24 35.42 2010-03-11 09:16:42.000 070 33333.06 258.20 2360.21 35.42 2010-03-11 09:16:43.000 070 33333.07 258.18 2360.22 35.42 2010-03-11 09:16:44.000 070 33332.99 258.14 2360.22 35.42 2010-03-11 09:16:45.000 070 33332.99 258.19 2360.23 35.42 2010-03-11 09:16:46.000 070 33333.02 258.18 2360.09 35.42 2010-03-11 09:16:47.000 070 33333.00 258.19 2360.18 35.42 2010-03-11 09:16:48.000 070 33332.89 258.13 2360.20 35.42 2010-03-11 09:16:49.000 070 33332.94 258.14 2360.26 35.42 2010-03-11 09:16:50.000 070 33332.89 258.21 2360.28 35.42 2010-03-11 09:16:51.000 070 33332.83 258.17 2360.14 35.42 2010-03-11 09:16:52.000 070 33332.84 258.15 2360.23 35.42 2010-03-11 09:16:53.000 070 33332.84 258.16 2360.30 35.42 2010-03-11 09:16:54.000 070 33332.80 258.12 2360.22 35.42 2010-03-11 09:16:55.000 070 33332.78 258.10 2360.24 35.42 2010-03-11 09:16:56.000 070 33332.86 258.15 2360.23 35.42 2010-03-11 09:16:57.000 070 33332.72 258.14 2360.18 35.42 2010-03-11 09:16:58.000 070 33332.70 258.17 2360.22 35.42 2010-03-11 09:16:59.000 070 33332.80 258.16 2360.27 35.42 2010-03-11 09:17:00.000 070 33332.82 258.10 2360.28 35.42 2010-03-11 09:17:01.000 070 33332.74 258.14 2360.23 35.42 2010-03-11 09:17:02.000 070 33332.65 258.10 2360.25 35.42 2010-03-11 09:17:03.000 070 33332.62 258.06 2360.27 35.42 2010-03-11 09:17:04.000 070 33332.59 258.16 2360.32 35.42 2010-03-11 09:17:05.000 070 33332.56 258.09 2360.34 35.42 2010-03-11 09:17:06.000 070 33332.69 258.09 2360.27 35.42 2010-03-11 09:17:07.000 070 33332.59 258.14 2360.37 35.42 2010-03-11 09:17:08.000 070 33332.54 258.10 2360.31 35.42 2010-03-11 09:17:09.000 070 33332.48 258.10 2360.26 35.42 2010-03-11 09:17:10.000 070 33332.59 258.10 2360.24 35.42 2010-03-11 09:17:11.000 070 33332.43 258.10 2360.32 35.42 2010-03-11 09:17:12.000 070 33332.47 258.06 2360.27 35.42 2010-03-11 09:17:13.000 070 33332.47 258.07 2360.33 35.42 2010-03-11 09:17:14.000 070 33332.41 258.09 2360.31 35.42 2010-03-11 09:17:15.000 070 33332.40 258.13 2360.32 35.42 2010-03-11 09:17:16.000 070 33332.36 258.08 2360.23 35.42 2010-03-11 09:17:17.000 070 33332.26 258.09 2360.40 35.42 2010-03-11 09:17:18.000 070 33332.37 258.09 2360.34 35.42 2010-03-11 09:17:19.000 070 33332.25 258.09 2360.30 35.42 2010-03-11 09:17:20.000 070 33332.40 258.05 2360.42 35.42 2010-03-11 09:17:21.000 070 33332.25 258.04 2360.43 35.42 2010-03-11 09:17:22.000 070 33332.22 258.06 2360.39 35.42 2010-03-11 09:17:23.000 070 33332.22 258.01 2360.48 35.42 2010-03-11 09:17:24.000 070 33332.19 258.05 2360.43 35.42 2010-03-11 09:17:25.000 070 33332.09 258.00 2360.46 35.42 2010-03-11 09:17:26.000 070 33332.16 257.98 2360.48 35.42 2010-03-11 09:17:27.000 070 33332.13 258.01 2360.42 35.42 2010-03-11 09:17:28.000 070 33332.02 258.00 2360.38 35.42 2010-03-11 09:17:29.000 070 33332.10 257.99 2360.44 35.42 2010-03-11 09:17:30.000 070 33332.10 257.99 2360.39 35.42 2010-03-11 09:17:31.000 070 33332.03 257.96 2360.45 35.42 2010-03-11 09:17:32.000 070 33332.05 257.94 2360.51 35.42 2010-03-11 09:17:33.000 070 33331.99 257.94 2360.52 35.42 2010-03-11 09:17:34.000 070 33331.84 257.97 2360.49 35.42 2010-03-11 09:17:35.000 070 33331.88 257.93 2360.49 35.42 2010-03-11 09:17:36.000 070 33331.77 257.95 2360.57 35.42 2010-03-11 09:17:37.000 070 33331.78 257.94 2360.53 35.42 2010-03-11 09:17:38.000 070 33331.84 258.00 2360.55 35.42 2010-03-11 09:17:39.000 070 33331.77 257.93 2360.52 35.42 2010-03-11 09:17:40.000 070 33331.77 257.94 2360.58 35.42 2010-03-11 09:17:41.000 070 33331.82 257.92 2360.59 35.42 2010-03-11 09:17:42.000 070 33331.66 257.92 2360.55 35.42 2010-03-11 09:17:43.000 070 33331.63 257.89 2360.57 35.42 2010-03-11 09:17:44.000 070 33331.66 257.92 2360.61 35.42 2010-03-11 09:17:45.000 070 33331.66 257.90 2360.67 35.42 2010-03-11 09:17:46.000 070 33331.57 257.90 2360.62 35.42 2010-03-11 09:17:47.000 070 33331.65 257.88 2360.69 35.42 2010-03-11 09:17:48.000 070 33331.54 257.87 2360.68 35.42 2010-03-11 09:17:49.000 070 33331.56 257.91 2360.68 35.42 2010-03-11 09:17:50.000 070 33331.51 257.87 2360.73 35.42 2010-03-11 09:17:51.000 070 33331.36 257.85 2360.70 35.42 2010-03-11 09:17:52.000 070 33331.45 257.81 2360.74 35.42 2010-03-11 09:17:53.000 070 33331.42 257.84 2360.76 35.42 2010-03-11 09:17:54.000 070 33331.38 257.79 2360.77 35.42 2010-03-11 09:17:55.000 070 33331.36 257.78 2360.76 35.42 2010-03-11 09:17:56.000 070 33331.38 257.77 2360.77 35.42 2010-03-11 09:17:57.000 070 33331.44 257.77 2360.86 35.42 2010-03-11 09:17:58.000 070 33331.39 257.73 2360.74 35.42 2010-03-11 09:17:59.000 070 33331.28 257.71 2360.78 35.42 2010-03-11 09:18:00.000 070 33331.40 257.72 2360.85 35.42 2010-03-11 09:18:01.000 070 33331.31 257.70 2360.80 35.42 2010-03-11 09:18:02.000 070 33331.34 257.69 2360.83 35.42 2010-03-11 09:18:03.000 070 33331.34 257.66 2360.80 35.42 2010-03-11 09:18:04.000 070 33331.37 257.69 2360.85 35.42 2010-03-11 09:18:05.000 070 33331.18 257.62 2360.84 35.42 2010-03-11 09:18:06.000 070 33331.38 257.67 2360.84 35.42 2010-03-11 09:18:07.000 070 33331.29 257.65 2360.80 35.42 2010-03-11 09:18:08.000 070 33331.26 257.62 2360.90 35.42 2010-03-11 09:18:09.000 070 33331.24 257.61 2360.83 35.42 2010-03-11 09:18:10.000 070 33331.23 257.58 2360.89 35.42 2010-03-11 09:18:11.000 070 33331.31 257.61 2360.84 35.42 2010-03-11 09:18:12.000 070 33331.22 257.59 2360.89 35.42 2010-03-11 09:18:13.000 070 33331.18 257.62 2360.88 35.42 2010-03-11 09:18:14.000 070 33331.19 257.55 2360.93 35.42 2010-03-11 09:18:15.000 070 33331.26 257.56 2360.93 35.42 2010-03-11 09:18:16.000 070 33331.16 257.58 2361.01 35.42 2010-03-11 09:18:17.000 070 33331.16 257.58 2360.93 35.42 2010-03-11 09:18:18.000 070 33331.16 257.55 2360.97 35.42 2010-03-11 09:18:19.000 070 33331.13 257.53 2360.96 35.42 2010-03-11 09:18:20.000 070 33331.20 257.59 2360.89 35.42 2010-03-11 09:18:21.000 070 33331.19 257.56 2360.95 35.42 2010-03-11 09:18:22.000 070 33331.26 257.51 2360.90 35.42 2010-03-11 09:18:23.000 070 33331.11 257.54 2360.89 35.42 2010-03-11 09:18:24.000 070 33331.10 257.48 2360.97 35.41 2010-03-11 09:18:25.000 070 33331.06 257.51 2360.88 35.41 2010-03-11 09:18:26.000 070 33331.20 257.51 2360.97 35.41 2010-03-11 09:18:27.000 070 33331.15 257.48 2360.99 35.41 2010-03-11 09:18:28.000 070 33331.11 257.45 2360.93 35.41 2010-03-11 09:18:29.000 070 33331.11 257.48 2360.97 35.41 2010-03-11 09:18:30.000 070 33331.00 257.50 2360.98 35.41 2010-03-11 09:18:31.000 070 33331.12 257.48 2360.98 35.41 2010-03-11 09:18:32.000 070 33331.15 257.44 2360.96 35.41 2010-03-11 09:18:33.000 070 33331.01 257.44 2361.00 35.41 2010-03-11 09:18:34.000 070 33331.03 257.44 2360.96 35.41 2010-03-11 09:18:35.000 070 33331.17 257.46 2360.94 35.41 2010-03-11 09:18:36.000 070 33330.98 257.36 2360.89 35.41 2010-03-11 09:18:37.000 070 33331.00 257.36 2360.93 35.41 2010-03-11 09:18:38.000 070 33331.10 257.38 2360.96 35.41 2010-03-11 09:18:39.000 070 33331.07 257.35 2360.96 35.41 2010-03-11 09:18:40.000 070 33330.98 257.36 2360.91 35.41 2010-03-11 09:18:41.000 070 33331.03 257.34 2360.98 35.41 2010-03-11 09:18:42.000 070 33331.05 257.33 2361.05 35.41 2010-03-11 09:18:43.000 070 33331.01 257.32 2360.99 35.41 2010-03-11 09:18:44.000 070 33330.99 257.33 2360.99 35.41 2010-03-11 09:18:45.000 070 33330.94 257.29 2361.02 35.41 2010-03-11 09:18:46.000 070 33330.97 257.28 2361.04 35.41 2010-03-11 09:18:47.000 070 33331.00 257.27 2361.06 35.41 2010-03-11 09:18:48.000 070 33331.01 257.29 2361.02 35.41 2010-03-11 09:18:49.000 070 33330.97 257.25 2360.98 35.41 2010-03-11 09:18:50.000 070 33331.03 257.21 2361.05 35.41 2010-03-11 09:18:51.000 070 33331.00 257.24 2361.01 35.41 2010-03-11 09:18:52.000 070 33330.98 257.17 2361.04 35.41 2010-03-11 09:18:53.000 070 33331.01 257.13 2360.98 35.41 2010-03-11 09:18:54.000 070 33330.97 257.17 2360.97 35.41 2010-03-11 09:18:55.000 070 33330.93 257.19 2360.92 35.41 2010-03-11 09:18:56.000 070 33330.89 257.14 2360.93 35.41 2010-03-11 09:18:57.000 070 33330.91 257.09 2360.99 35.41 2010-03-11 09:18:58.000 070 33330.92 257.06 2360.92 35.41 2010-03-11 09:18:59.000 070 33331.03 257.10 2361.01 35.41 2010-03-11 09:19:00.000 070 33330.82 257.03 2360.92 35.41 2010-03-11 09:19:01.000 070 33330.90 257.00 2360.93 35.41 2010-03-11 09:19:02.000 070 33330.84 257.02 2360.89 35.41 2010-03-11 09:19:03.000 070 33330.89 257.03 2361.00 35.41 2010-03-11 09:19:04.000 070 33330.89 257.02 2360.96 35.41 2010-03-11 09:19:05.000 070 33330.83 257.00 2361.02 35.41 2010-03-11 09:19:06.000 070 33330.84 256.98 2361.02 35.41 2010-03-11 09:19:07.000 070 33330.77 256.99 2361.00 35.41 2010-03-11 09:19:08.000 070 33330.84 256.96 2360.95 35.41 2010-03-11 09:19:09.000 070 33330.77 256.94 2361.10 35.41 2010-03-11 09:19:10.000 070 33330.76 256.94 2360.97 35.41 2010-03-11 09:19:11.000 070 33330.81 256.92 2361.06 35.41 2010-03-11 09:19:12.000 070 33330.82 256.88 2361.02 35.41 2010-03-11 09:19:13.000 070 33330.76 256.85 2360.97 35.41 2010-03-11 09:19:14.000 070 33330.87 256.90 2361.01 35.41 2010-03-11 09:19:15.000 070 33330.79 256.89 2361.00 35.41 2010-03-11 09:19:16.000 070 33330.82 256.90 2361.08 35.41 2010-03-11 09:19:17.000 070 33330.70 256.93 2361.07 35.41 2010-03-11 09:19:18.000 070 33330.75 256.87 2361.06 35.41 2010-03-11 09:19:19.000 070 33330.73 256.86 2361.11 35.41 2010-03-11 09:19:20.000 070 33330.81 256.87 2361.24 35.41 2010-03-11 09:19:21.000 070 33330.82 256.84 2361.05 35.41 2010-03-11 09:19:22.000 070 33330.80 256.82 2360.98 35.41 2010-03-11 09:19:23.000 070 33330.78 256.80 2361.05 35.41 2010-03-11 09:19:24.000 070 33330.91 256.82 2361.03 35.41 2010-03-11 09:19:25.000 070 33330.86 256.78 2360.99 35.41 2010-03-11 09:19:26.000 070 33330.82 256.81 2361.04 35.41 2010-03-11 09:19:27.000 070 33330.91 256.77 2361.03 35.41 2010-03-11 09:19:28.000 070 33330.86 256.75 2361.08 35.41 2010-03-11 09:19:29.000 070 33331.03 256.73 2360.98 35.41 2010-03-11 09:19:30.000 070 33330.85 256.74 2361.01 35.41 2010-03-11 09:19:31.000 070 33330.90 256.73 2360.99 35.41 2010-03-11 09:19:32.000 070 33330.92 256.72 2360.96 35.41 2010-03-11 09:19:33.000 070 33330.88 256.67 2361.06 35.41 2010-03-11 09:19:34.000 070 33330.89 256.65 2360.89 35.41 2010-03-11 09:19:35.000 070 33330.86 256.67 2360.97 35.41 2010-03-11 09:19:36.000 070 33330.91 256.69 2360.91 35.41 2010-03-11 09:19:37.000 070 33330.86 256.67 2360.94 35.41 2010-03-11 09:19:38.000 070 33330.96 256.65 2361.04 35.41 2010-03-11 09:19:39.000 070 33331.00 256.63 2361.02 35.41 2010-03-11 09:19:40.000 070 33331.00 256.64 2360.99 35.41 2010-03-11 09:19:41.000 070 33330.97 256.60 2360.99 35.41 2010-03-11 09:19:42.000 070 33331.03 256.63 2360.98 35.41 2010-03-11 09:19:43.000 070 33330.93 256.61 2360.93 35.41 2010-03-11 09:19:44.000 070 33330.99 256.61 2360.95 35.41 2010-03-11 09:19:45.000 070 33331.00 256.61 2360.97 35.41 2010-03-11 09:19:46.000 070 33331.05 256.52 2360.95 35.41 2010-03-11 09:19:47.000 070 33330.91 256.56 2360.92 35.41 2010-03-11 09:19:48.000 070 33331.15 256.55 2360.91 35.41 2010-03-11 09:19:49.000 070 33331.02 256.57 2360.91 35.41 2010-03-11 09:19:50.000 070 33330.95 256.54 2360.91 35.41 2010-03-11 09:19:51.000 070 33330.97 256.50 2360.96 35.41 2010-03-11 09:19:52.000 070 33331.02 256.49 2360.97 35.41 2010-03-11 09:19:53.000 070 33330.96 256.49 2360.89 35.41 2010-03-11 09:19:54.000 070 33331.08 256.49 2360.92 35.41 2010-03-11 09:19:55.000 070 33330.97 256.47 2360.90 35.41 2010-03-11 09:19:56.000 070 33330.95 256.51 2360.97 35.41 2010-03-11 09:19:57.000 070 33330.94 256.50 2360.85 35.41 2010-03-11 09:19:58.000 070 33330.92 256.52 2360.87 35.41 2010-03-11 09:19:59.000 070 33330.86 256.50 2360.99 35.41 2010-03-11 09:20:00.000 070 33330.91 256.49 2360.91 35.41 2010-03-11 09:20:01.000 070 33330.85 256.49 2360.91 35.41 2010-03-11 09:20:02.000 070 33330.86 256.49 2360.90 35.41 2010-03-11 09:20:03.000 070 33330.84 256.48 2360.89 35.41 2010-03-11 09:20:04.000 070 33330.78 256.50 2360.80 35.41 2010-03-11 09:20:05.000 070 33330.93 256.50 2360.92 35.41 2010-03-11 09:20:06.000 070 33330.77 256.51 2360.97 35.41 2010-03-11 09:20:07.000 070 33330.79 256.51 2360.93 35.41 2010-03-11 09:20:08.000 070 33330.83 256.52 2360.95 35.41 2010-03-11 09:20:09.000 070 33330.84 256.52 2360.93 35.41 2010-03-11 09:20:10.000 070 33330.70 256.51 2360.93 35.41 2010-03-11 09:20:11.000 070 33330.73 256.55 2360.94 35.41 2010-03-11 09:20:12.000 070 33330.69 256.53 2360.95 35.41 2010-03-11 09:20:13.000 070 33330.69 256.54 2360.97 35.41 2010-03-11 09:20:14.000 070 33330.73 256.56 2360.97 35.41 2010-03-11 09:20:15.000 070 33330.67 256.54 2360.89 35.41 2010-03-11 09:20:16.000 070 33330.63 256.55 2360.88 35.41 2010-03-11 09:20:17.000 070 33330.73 256.55 2360.99 35.41 2010-03-11 09:20:18.000 070 33330.70 256.53 2360.89 35.41 2010-03-11 09:20:19.000 070 33330.63 256.54 2360.96 35.41 2010-03-11 09:20:20.000 070 33330.69 256.56 2360.97 35.41 2010-03-11 09:20:21.000 070 33330.64 256.55 2360.90 35.41 2010-03-11 09:20:22.000 070 33330.62 256.55 2360.98 35.41 2010-03-11 09:20:23.000 070 33330.61 256.55 2360.97 35.41 2010-03-11 09:20:24.000 070 33330.64 256.55 2360.96 35.41 2010-03-11 09:20:25.000 070 33330.65 256.54 2361.01 35.41 2010-03-11 09:20:26.000 070 33330.67 256.52 2360.97 35.41 2010-03-11 09:20:27.000 070 33330.71 256.54 2361.05 35.41 2010-03-11 09:20:28.000 070 33330.55 256.58 2361.07 35.41 2010-03-11 09:20:29.000 070 33330.75 256.59 2361.11 35.41 2010-03-11 09:20:30.000 070 33330.70 256.56 2361.09 35.41 2010-03-11 09:20:31.000 070 33330.61 256.56 2361.07 35.41 2010-03-11 09:20:32.000 070 33330.68 256.58 2361.06 35.41 2010-03-11 09:20:33.000 070 33330.60 256.61 2361.08 35.41 2010-03-11 09:20:34.000 070 33330.76 256.63 2361.01 35.41 2010-03-11 09:20:35.000 070 33330.62 256.57 2361.05 35.41 2010-03-11 09:20:36.000 070 33330.60 256.62 2361.07 35.41 2010-03-11 09:20:37.000 070 33330.63 256.61 2361.06 35.41 2010-03-11 09:20:38.000 070 33330.74 256.63 2361.14 35.41 2010-03-11 09:20:39.000 070 33330.67 256.58 2360.99 35.41 2010-03-11 09:20:40.000 070 33330.64 256.59 2361.09 35.41 2010-03-11 09:20:41.000 070 33330.70 256.62 2361.08 35.41 2010-03-11 09:20:42.000 070 33330.61 256.61 2361.04 35.41 2010-03-11 09:20:43.000 070 33330.67 256.61 2361.06 35.41 2010-03-11 09:20:44.000 070 33330.66 256.57 2361.09 35.41 2010-03-11 09:20:45.000 070 33330.72 256.61 2361.07 35.41 2010-03-11 09:20:46.000 070 33330.69 256.61 2361.10 35.41 2010-03-11 09:20:47.000 070 33330.65 256.59 2361.10 35.41 2010-03-11 09:20:48.000 070 33330.61 256.59 2361.09 35.41 2010-03-11 09:20:49.000 070 33330.62 256.58 2361.04 35.41 2010-03-11 09:20:50.000 070 33330.63 256.61 2361.05 35.41 2010-03-11 09:20:51.000 070 33330.70 256.61 2361.11 35.41 2010-03-11 09:20:52.000 070 33330.69 256.61 2361.04 35.41 2010-03-11 09:20:53.000 070 33330.65 256.59 2361.08 35.41 2010-03-11 09:20:54.000 070 33330.74 256.63 2361.08 35.41 2010-03-11 09:20:55.000 070 33330.61 256.61 2361.00 35.41 2010-03-11 09:20:56.000 070 33330.61 256.61 2361.08 35.41 2010-03-11 09:20:57.000 070 33330.67 256.61 2360.99 35.41 2010-03-11 09:20:58.000 070 33330.54 256.62 2361.08 35.41 2010-03-11 09:20:59.000 070 33330.64 256.61 2360.99 35.41 2010-03-11 09:21:00.000 070 33330.56 256.65 2361.09 35.41 2010-03-11 09:21:01.000 070 33330.67 256.67 2361.07 35.41 2010-03-11 09:21:02.000 070 33330.48 256.69 2361.01 35.41 2010-03-11 09:21:03.000 070 33330.58 256.66 2361.08 35.41 2010-03-11 09:21:04.000 070 33330.50 256.64 2361.01 35.41 2010-03-11 09:21:05.000 070 33330.63 256.63 2360.99 35.41 2010-03-11 09:21:06.000 070 33330.43 256.64 2361.05 35.41 2010-03-11 09:21:07.000 070 33330.48 256.58 2361.09 35.41 2010-03-11 09:21:08.000 070 33330.50 256.66 2361.07 35.41 2010-03-11 09:21:09.000 070 33330.48 256.66 2361.09 35.41 2010-03-11 09:21:10.000 070 33330.48 256.60 2361.06 35.41 2010-03-11 09:21:11.000 070 33330.41 256.64 2360.97 35.41 2010-03-11 09:21:12.000 070 33330.58 256.64 2361.17 35.41 2010-03-11 09:21:13.000 070 33330.53 256.58 2361.02 35.41 2010-03-11 09:21:14.000 070 33330.51 256.61 2361.09 35.41 2010-03-11 09:21:15.000 070 33330.57 256.61 2361.06 35.41 2010-03-11 09:21:16.000 070 33330.57 256.60 2361.12 35.41 2010-03-11 09:21:17.000 070 33330.60 256.59 2361.17 35.41 2010-03-11 09:21:18.000 070 33330.56 256.60 2361.03 35.41 2010-03-11 09:21:19.000 070 33330.54 256.60 2361.05 35.41 2010-03-11 09:21:20.000 070 33330.54 256.57 2361.05 35.41 2010-03-11 09:21:21.000 070 33330.56 256.57 2360.99 35.41 2010-03-11 09:21:22.000 070 33330.56 256.59 2361.11 35.41 2010-03-11 09:21:23.000 070 33330.50 256.60 2361.12 35.41 2010-03-11 09:21:24.000 070 33330.46 256.59 2361.12 35.41 2010-03-11 09:21:25.000 070 33330.35 256.57 2361.11 35.41 2010-03-11 09:21:26.000 070 33330.41 256.54 2361.15 35.41 2010-03-11 09:21:27.000 070 33330.50 256.61 2361.09 35.41 2010-03-11 09:21:28.000 070 33330.53 256.57 2361.02 35.41 2010-03-11 09:21:29.000 070 33330.46 256.59 2361.07 35.41 2010-03-11 09:21:30.000 070 33330.46 256.56 2361.10 35.41 2010-03-11 09:21:31.000 070 33330.53 256.55 2361.10 35.41 2010-03-11 09:21:32.000 070 33330.45 256.57 2361.13 35.41 2010-03-11 09:21:33.000 070 33330.45 256.57 2361.07 35.41 2010-03-11 09:21:34.000 070 33330.41 256.54 2361.10 35.41 2010-03-11 09:21:35.000 070 33330.34 256.55 2361.14 35.41 2010-03-11 09:21:36.000 070 33330.41 256.57 2361.16 35.41 2010-03-11 09:21:37.000 070 33330.26 256.59 2361.04 35.41 2010-03-11 09:21:38.000 070 33330.29 256.58 2361.09 35.41 2010-03-11 09:21:39.000 070 33330.29 256.57 2361.14 35.41 2010-03-11 09:21:40.000 070 33330.40 256.56 2361.11 35.41 2010-03-11 09:21:41.000 070 33330.35 256.55 2361.17 35.41 2010-03-11 09:21:42.000 070 33330.24 256.57 2361.10 35.41 2010-03-11 09:21:43.000 070 33330.39 256.58 2361.09 35.41 2010-03-11 09:21:44.000 070 33330.20 256.56 2361.12 35.41 2010-03-11 09:21:45.000 070 33330.28 256.54 2361.10 35.41 2010-03-11 09:21:46.000 070 33330.16 256.57 2361.16 35.41 2010-03-11 09:21:47.000 070 33330.20 256.52 2361.14 35.41 2010-03-11 09:21:48.000 070 33330.18 256.55 2361.07 35.41 2010-03-11 09:21:49.000 070 33330.20 256.57 2361.14 35.41 2010-03-11 09:21:50.000 070 33330.22 256.55 2361.12 35.41 2010-03-11 09:21:51.000 070 33330.16 256.53 2361.15 35.41 2010-03-11 09:21:52.000 070 33330.20 256.56 2361.15 35.41 2010-03-11 09:21:53.000 070 33330.04 256.56 2361.16 35.41 2010-03-11 09:21:54.000 070 33330.21 256.56 2361.16 35.41 2010-03-11 09:21:55.000 070 33330.17 256.61 2361.18 35.41 2010-03-11 09:21:56.000 070 33330.08 256.62 2361.17 35.41 2010-03-11 09:21:57.000 070 33330.14 256.59 2361.23 35.41 2010-03-11 09:21:58.000 070 33330.03 256.60 2361.22 35.41 2010-03-11 09:21:59.000 070 33330.01 256.61 2361.24 35.41 2010-03-11 09:22:00.000 070 33330.08 256.58 2361.19 35.41 2010-03-11 09:22:01.000 070 33330.13 256.60 2361.22 35.41 2010-03-11 09:22:02.000 070 33330.07 256.58 2361.21 35.41 2010-03-11 09:22:03.000 070 33330.10 256.60 2361.28 35.41 2010-03-11 09:22:04.000 070 33330.11 256.62 2361.30 35.41 2010-03-11 09:22:05.000 070 33330.00 256.61 2361.26 35.41 2010-03-11 09:22:06.000 070 33330.00 256.59 2361.23 35.41 2010-03-11 09:22:07.000 070 33330.04 256.62 2361.28 35.41 2010-03-11 09:22:08.000 070 33329.96 256.60 2361.29 35.41 2010-03-11 09:22:09.000 070 33329.95 256.61 2361.41 35.41 2010-03-11 09:22:10.000 070 33330.00 256.62 2361.35 35.41 2010-03-11 09:22:11.000 070 33330.00 256.63 2361.32 35.41 2010-03-11 09:22:12.000 070 33330.04 256.67 2361.26 35.41 2010-03-11 09:22:13.000 070 33329.98 256.61 2361.29 35.41 2010-03-11 09:22:14.000 070 33329.90 256.59 2361.30 35.41 2010-03-11 09:22:15.000 070 33330.02 256.63 2361.28 35.41 2010-03-11 09:22:16.000 070 33329.96 256.68 2361.31 35.41 2010-03-11 09:22:17.000 070 33329.86 256.65 2361.43 35.41 2010-03-11 09:22:18.000 070 33330.06 256.66 2361.36 35.41 2010-03-11 09:22:19.000 070 33329.94 256.61 2361.35 35.41 2010-03-11 09:22:20.000 070 33329.88 256.60 2361.29 35.41 2010-03-11 09:22:21.000 070 33329.86 256.61 2361.43 35.41 2010-03-11 09:22:22.000 070 33329.88 256.61 2361.38 35.41 2010-03-11 09:22:23.000 070 33329.88 256.63 2361.30 35.41 2010-03-11 09:22:24.000 070 33329.86 256.59 2361.40 35.41 2010-03-11 09:22:25.000 070 33329.88 256.63 2361.33 35.41 2010-03-11 09:22:26.000 070 33329.90 256.64 2361.30 35.41 2010-03-11 09:22:27.000 070 33329.91 256.62 2361.46 35.41 2010-03-11 09:22:28.000 070 33329.96 256.68 2361.40 35.41 2010-03-11 09:22:29.000 070 33330.02 256.64 2361.31 35.41 2010-03-11 09:22:30.000 070 33329.90 256.65 2361.54 35.41 2010-03-11 09:22:31.000 070 33329.83 256.67 2361.48 35.41 2010-03-11 09:22:32.000 070 33329.89 256.67 2361.49 35.41 2010-03-11 09:22:33.000 070 33329.83 256.71 2361.35 35.41 2010-03-11 09:22:34.000 070 33329.86 256.66 2361.52 35.41 2010-03-11 09:22:35.000 070 33329.87 256.65 2361.44 35.41 2010-03-11 09:22:36.000 070 33329.79 256.65 2361.45 35.41 2010-03-11 09:22:37.000 070 33329.86 256.68 2361.44 35.41 2010-03-11 09:22:38.000 070 33329.82 256.69 2361.42 35.41 2010-03-11 09:22:39.000 070 33329.77 256.71 2361.51 35.41 2010-03-11 09:22:40.000 070 33329.73 256.74 2361.47 35.41 2010-03-11 09:22:41.000 070 33329.76 256.72 2361.52 35.41 2010-03-11 09:22:42.000 070 33329.76 256.77 2361.46 35.41 2010-03-11 09:22:43.000 070 33329.61 256.80 2361.45 35.41 2010-03-11 09:22:44.000 070 33329.58 256.79 2361.45 35.41 2010-03-11 09:22:45.000 070 33329.68 256.72 2361.55 35.41 2010-03-11 09:22:46.000 070 33329.67 256.73 2361.47 35.41 2010-03-11 09:22:47.000 070 33329.64 256.75 2361.48 35.41 2010-03-11 09:22:48.000 070 33329.58 256.76 2361.48 35.41 2010-03-11 09:22:49.000 070 33329.67 256.78 2361.47 35.41 2010-03-11 09:22:50.000 070 33329.59 256.77 2361.49 35.41 2010-03-11 09:22:51.000 070 33329.64 256.77 2361.50 35.41 2010-03-11 09:22:52.000 070 33329.58 256.77 2361.50 35.41 2010-03-11 09:22:53.000 070 33329.52 256.76 2361.53 35.41 2010-03-11 09:22:54.000 070 33329.46 256.78 2361.54 35.41 2010-03-11 09:22:55.000 070 33329.55 256.79 2361.48 35.41 2010-03-11 09:22:56.000 070 33329.47 256.79 2361.60 35.41 2010-03-11 09:22:57.000 070 33329.48 256.86 2361.50 35.41 2010-03-11 09:22:58.000 070 33329.40 256.85 2361.58 35.41 2010-03-11 09:22:59.000 070 33329.52 256.79 2361.50 35.41 2010-03-11 09:23:00.000 070 33329.41 256.85 2361.57 35.41 2010-03-11 09:23:01.000 070 33329.42 256.80 2361.62 35.41 2010-03-11 09:23:02.000 070 33329.48 256.80 2361.53 35.41 2010-03-11 09:23:03.000 070 33329.49 256.87 2361.72 35.41 2010-03-11 09:23:04.000 070 33329.48 256.81 2361.60 35.41 2010-03-11 09:23:05.000 070 33329.46 256.80 2361.64 35.41 2010-03-11 09:23:06.000 070 33329.35 256.86 2361.66 35.41 2010-03-11 09:23:07.000 070 33329.43 256.85 2361.73 35.41 2010-03-11 09:23:08.000 070 33329.44 256.84 2361.74 35.41 2010-03-11 09:23:09.000 070 33329.42 256.83 2361.68 35.41 2010-03-11 09:23:10.000 070 33329.40 256.86 2361.65 35.41 2010-03-11 09:23:11.000 070 33329.46 256.84 2361.70 35.41 2010-03-11 09:23:12.000 070 33329.45 256.85 2361.69 35.41 2010-03-11 09:23:13.000 070 33329.40 256.86 2361.61 35.41 2010-03-11 09:23:14.000 070 33329.45 256.84 2361.56 35.41 2010-03-11 09:23:15.000 070 33329.52 256.86 2361.65 35.41 2010-03-11 09:23:16.000 070 33329.49 256.86 2361.70 35.41 2010-03-11 09:23:17.000 070 33329.51 256.88 2361.72 35.41 2010-03-11 09:23:18.000 070 33329.39 256.89 2361.66 35.41 2010-03-11 09:23:19.000 070 33329.49 256.85 2361.68 35.41 2010-03-11 09:23:20.000 070 33329.33 256.83 2361.70 35.41 2010-03-11 09:23:21.000 070 33329.45 256.86 2361.63 35.41 2010-03-11 09:23:22.000 070 33329.47 256.90 2361.76 35.41 2010-03-11 09:23:23.000 070 33329.29 256.92 2361.70 35.41 2010-03-11 09:23:24.000 070 33329.45 256.85 2361.81 35.41 2010-03-11 09:23:25.000 070 33329.47 256.92 2361.72 35.41 2010-03-11 09:23:26.000 070 33329.40 256.90 2361.72 35.41 2010-03-11 09:23:27.000 070 33329.51 256.93 2361.74 35.41 2010-03-11 09:23:28.000 070 33329.40 256.91 2361.67 35.41 2010-03-11 09:23:29.000 070 33329.41 256.93 2361.78 35.41 2010-03-11 09:23:30.000 070 33329.30 256.91 2361.74 35.41 2010-03-11 09:23:31.000 070 33329.57 256.92 2361.69 35.41 2010-03-11 09:23:32.000 070 33329.44 256.90 2361.64 35.41 2010-03-11 09:23:33.000 070 33329.44 256.94 2361.76 35.41 2010-03-11 09:23:34.000 070 33329.50 256.94 2361.75 35.41 2010-03-11 09:23:35.000 070 33329.39 256.98 2361.70 35.41 2010-03-11 09:23:36.000 070 33329.54 256.95 2361.79 35.41 2010-03-11 09:23:37.000 070 33329.47 256.97 2361.74 35.41 2010-03-11 09:23:38.000 070 33329.41 256.94 2361.73 35.41 2010-03-11 09:23:39.000 070 33329.49 256.96 2361.74 35.41 2010-03-11 09:23:40.000 070 33329.51 256.96 2361.79 35.41 2010-03-11 09:23:41.000 070 33329.45 256.91 2361.75 35.41 2010-03-11 09:23:42.000 070 33329.55 256.95 2361.80 35.41 2010-03-11 09:23:43.000 070 33329.42 257.00 2361.86 35.41 2010-03-11 09:23:44.000 070 33329.48 256.96 2361.77 35.41 2010-03-11 09:23:45.000 070 33329.46 257.01 2361.81 35.41 2010-03-11 09:23:46.000 070 33329.43 256.93 2361.76 35.41 2010-03-11 09:23:47.000 070 33329.49 256.97 2361.72 35.41 2010-03-11 09:23:48.000 070 33329.35 256.95 2361.75 35.41 2010-03-11 09:23:49.000 070 33329.40 256.97 2361.80 35.41 2010-03-11 09:23:50.000 070 33329.42 256.96 2361.76 35.41 2010-03-11 09:23:51.000 070 33329.48 256.98 2361.74 35.41 2010-03-11 09:23:52.000 070 33329.46 256.96 2361.82 35.41 2010-03-11 09:23:53.000 070 33329.47 256.97 2361.78 35.41 2010-03-11 09:23:54.000 070 33329.42 256.97 2361.72 35.41 2010-03-11 09:23:55.000 070 33329.32 256.96 2361.86 35.41 2010-03-11 09:23:56.000 070 33329.43 256.95 2361.79 35.41 2010-03-11 09:23:57.000 070 33329.39 257.03 2361.85 35.41 2010-03-11 09:23:58.000 070 33329.47 257.01 2361.82 35.41 2010-03-11 09:23:59.000 070 33329.42 256.98 2361.81 35.41 2010-03-11 09:24:00.000 070 33329.33 257.03 2361.79 35.41 2010-03-11 09:24:01.000 070 33329.45 257.04 2361.79 35.41 2010-03-11 09:24:02.000 070 33329.31 257.03 2361.79 35.41 2010-03-11 09:24:03.000 070 33329.43 257.01 2361.83 35.41 2010-03-11 09:24:04.000 070 33329.40 257.00 2361.80 35.41 2010-03-11 09:24:05.000 070 33329.43 257.00 2361.80 35.41 2010-03-11 09:24:06.000 070 33329.35 257.00 2361.75 35.41 2010-03-11 09:24:07.000 070 33329.36 257.03 2361.79 35.41 2010-03-11 09:24:08.000 070 33329.29 257.04 2361.78 35.41 2010-03-11 09:24:09.000 070 33329.33 257.00 2361.79 35.41 2010-03-11 09:24:10.000 070 33329.40 256.98 2361.80 35.41 2010-03-11 09:24:11.000 070 33329.42 256.94 2361.73 35.41 2010-03-11 09:24:12.000 070 33329.31 256.95 2361.72 35.41 2010-03-11 09:24:13.000 070 33329.34 256.94 2361.82 35.41 2010-03-11 09:24:14.000 070 33329.35 256.93 2361.84 35.41 2010-03-11 09:24:15.000 070 33329.37 256.96 2361.78 35.41 2010-03-11 09:24:16.000 070 33329.33 256.95 2361.78 35.41 2010-03-11 09:24:17.000 070 33329.30 256.92 2361.76 35.41 2010-03-11 09:24:18.000 070 33329.33 256.95 2361.82 35.41 2010-03-11 09:24:19.000 070 33329.22 256.92 2361.82 35.41 2010-03-11 09:24:20.000 070 33329.26 256.87 2361.85 35.41 2010-03-11 09:24:21.000 070 33329.23 256.94 2361.85 35.41 2010-03-11 09:24:22.000 070 33329.31 256.90 2361.84 35.41 2010-03-11 09:24:23.000 070 33329.21 256.94 2361.78 35.41 2010-03-11 09:24:24.000 070 33329.20 256.94 2361.86 35.41 2010-03-11 09:24:25.000 070 33329.27 256.95 2361.80 35.41 2010-03-11 09:24:26.000 070 33329.17 256.97 2361.86 35.41 2010-03-11 09:24:27.000 070 33329.10 256.96 2361.80 35.41 2010-03-11 09:24:28.000 070 33329.08 257.02 2361.85 35.41 2010-03-11 09:24:29.000 070 33329.03 257.00 2361.85 35.41 2010-03-11 09:24:30.000 070 33329.08 257.02 2361.89 35.41 2010-03-11 09:24:31.000 070 33328.94 257.06 2361.86 35.41 2010-03-11 09:24:32.000 070 33329.04 257.05 2361.95 35.41 2010-03-11 09:24:33.000 070 33328.94 257.04 2361.90 35.41 2010-03-11 09:24:34.000 070 33328.93 257.04 2361.84 35.41 2010-03-11 09:24:35.000 070 33328.87 257.03 2361.84 35.41 2010-03-11 09:24:36.000 070 33329.07 257.08 2361.92 35.41 2010-03-11 09:24:37.000 070 33328.84 257.05 2361.91 35.41 2010-03-11 09:24:38.000 070 33328.90 257.08 2361.92 35.41 2010-03-11 09:24:39.000 070 33328.89 257.03 2361.91 35.41 2010-03-11 09:24:40.000 070 33328.86 257.04 2361.98 35.41 2010-03-11 09:24:41.000 070 33328.89 257.04 2361.90 35.41 2010-03-11 09:24:42.000 070 33328.84 257.09 2362.05 35.41 2010-03-11 09:24:43.000 070 33328.86 257.07 2361.97 35.41 2010-03-11 09:24:44.000 070 33328.84 257.06 2361.98 35.41 2010-03-11 09:24:45.000 070 33328.88 257.04 2362.07 35.41 2010-03-11 09:24:46.000 070 33328.82 257.02 2361.99 35.41 2010-03-11 09:24:47.000 070 33328.86 257.01 2362.03 35.41 2010-03-11 09:24:48.000 070 33328.75 257.01 2362.09 35.41 2010-03-11 09:24:49.000 070 33328.70 257.04 2361.89 35.41 2010-03-11 09:24:50.000 070 33328.74 256.97 2361.97 35.41 2010-03-11 09:24:51.000 070 33328.66 257.04 2361.98 35.41 2010-03-11 09:24:52.000 070 33328.75 256.96 2362.09 35.41 2010-03-11 09:24:53.000 070 33328.62 257.04 2362.03 35.41 2010-03-11 09:24:54.000 070 33328.67 257.03 2361.98 35.41 2010-03-11 09:24:55.000 070 33328.57 257.03 2362.04 35.41 2010-03-11 09:24:56.000 070 33328.60 257.03 2362.03 35.41 2010-03-11 09:24:57.000 070 33328.66 257.01 2362.01 35.41 2010-03-11 09:24:58.000 070 33328.62 257.00 2362.11 35.41 2010-03-11 09:24:59.000 070 33328.60 257.06 2362.07 35.41 2010-03-11 09:25:00.000 070 33328.59 257.08 2362.09 35.41 2010-03-11 09:25:01.000 070 33328.64 257.07 2362.10 35.41 2010-03-11 09:25:02.000 070 33328.53 257.08 2362.04 35.41 2010-03-11 09:25:03.000 070 33328.56 257.05 2362.14 35.41 2010-03-11 09:25:04.000 070 33328.56 257.02 2362.13 35.41 2010-03-11 09:25:05.000 070 33328.61 257.03 2362.10 35.41 2010-03-11 09:25:06.000 070 33328.47 257.07 2362.11 35.41 2010-03-11 09:25:07.000 070 33328.59 257.08 2362.14 35.41 2010-03-11 09:25:08.000 070 33328.54 257.08 2362.08 35.41 2010-03-11 09:25:09.000 070 33328.44 257.10 2362.16 35.41 2010-03-11 09:25:10.000 070 33328.54 257.07 2362.14 35.41 2010-03-11 09:25:11.000 070 33328.49 257.11 2362.04 35.41 2010-03-11 09:25:12.000 070 33328.34 257.11 2362.14 35.41 2010-03-11 09:25:13.000 070 33328.46 257.06 2362.20 35.41 2010-03-11 09:25:14.000 070 33328.44 257.06 2362.20 35.41 2010-03-11 09:25:15.000 070 33328.37 257.09 2362.18 35.41 2010-03-11 09:25:16.000 070 33328.35 257.12 2362.17 35.41 2010-03-11 09:25:17.000 070 33328.31 257.13 2362.25 35.41 2010-03-11 09:25:18.000 070 33328.33 257.12 2362.25 35.41 2010-03-11 09:25:19.000 070 33328.39 257.12 2362.26 35.41 2010-03-11 09:25:20.000 070 33328.34 257.13 2362.23 35.41 2010-03-11 09:25:21.000 070 33328.28 257.12 2362.35 35.41 2010-03-11 09:25:22.000 070 33328.36 257.11 2362.28 35.41 2010-03-11 09:25:23.000 070 33328.25 257.14 2362.31 35.41 2010-03-11 09:25:24.000 070 33328.28 257.14 2362.24 35.41 2010-03-11 09:25:25.000 070 33328.31 257.17 2362.32 35.41 2010-03-11 09:25:26.000 070 33328.27 257.17 2362.31 35.41 2010-03-11 09:25:27.000 070 33328.30 257.13 2362.31 35.41 2010-03-11 09:25:28.000 070 33328.33 257.12 2362.32 35.41 2010-03-11 09:25:29.000 070 33328.25 257.15 2362.31 35.41 2010-03-11 09:25:30.000 070 33328.24 257.19 2362.25 35.41 2010-03-11 09:25:31.000 070 33328.25 257.19 2362.23 35.41 2010-03-11 09:25:32.000 070 33328.24 257.16 2362.25 35.41 2010-03-11 09:25:33.000 070 33328.19 257.21 2362.31 35.41 2010-03-11 09:25:34.000 070 33328.19 257.21 2362.31 35.41 2010-03-11 09:25:35.000 070 33328.13 257.24 2362.28 35.41 2010-03-11 09:25:36.000 070 33328.15 257.31 2362.32 35.41 2010-03-11 09:25:37.000 070 33328.19 257.30 2362.33 35.41 2010-03-11 09:25:38.000 070 33328.17 257.27 2362.28 35.41 2010-03-11 09:25:39.000 070 33328.13 257.35 2362.34 35.41 2010-03-11 09:25:40.000 070 33328.15 257.37 2362.31 35.41 2010-03-11 09:25:41.000 070 33328.14 257.35 2362.29 35.41 2010-03-11 09:25:42.000 070 33328.24 257.36 2362.38 35.41 2010-03-11 09:25:43.000 070 33328.25 257.34 2362.30 35.41 2010-03-11 09:25:44.000 070 33328.37 257.33 2362.35 35.41 2010-03-11 09:25:45.000 070 33328.28 257.33 2362.45 35.41 2010-03-11 09:25:46.000 070 33328.41 257.29 2362.40 35.41 2010-03-11 09:25:47.000 070 33328.33 257.27 2362.35 35.41 2010-03-11 09:25:48.000 070 33328.49 257.22 2362.42 35.41 2010-03-11 09:25:49.000 070 33328.49 257.21 2362.35 35.41 2010-03-11 09:25:50.000 070 33328.42 257.18 2362.41 35.41 2010-03-11 09:25:51.000 070 33328.53 257.17 2362.32 35.41 2010-03-11 09:25:52.000 070 33328.56 257.19 2362.28 35.41 2010-03-11 09:25:53.000 070 33328.54 257.13 2362.30 35.41 2010-03-11 09:25:54.000 070 33328.52 257.11 2362.29 35.41 2010-03-11 09:25:55.000 070 33328.55 257.08 2362.21 35.41 2010-03-11 09:25:56.000 070 33328.56 257.10 2362.22 35.41 2010-03-11 09:25:57.000 070 33328.52 257.10 2362.24 35.41 2010-03-11 09:25:58.000 070 33328.57 257.12 2362.22 35.41 2010-03-11 09:25:59.000 070 33328.54 257.12 2362.25 35.41 2010-03-11 09:26:00.000 070 33328.52 257.14 2362.25 35.41 2010-03-11 09:26:01.000 070 33328.56 257.14 2362.22 35.41 2010-03-11 09:26:02.000 070 33328.50 257.17 2362.19 35.41 2010-03-11 09:26:03.000 070 33328.54 257.20 2362.19 35.41 2010-03-11 09:26:04.000 070 33328.44 257.21 2362.20 35.41 2010-03-11 09:26:05.000 070 33328.53 257.21 2362.09 35.41 2010-03-11 09:26:06.000 070 33328.48 257.19 2362.13 35.41 2010-03-11 09:26:07.000 070 33328.59 257.20 2362.20 35.41 2010-03-11 09:26:08.000 070 33328.58 257.20 2362.23 35.41 2010-03-11 09:26:09.000 070 33328.55 257.18 2362.14 35.41 2010-03-11 09:26:10.000 070 33328.61 257.18 2362.11 35.41 2010-03-11 09:26:11.000 070 33328.67 257.20 2362.17 35.41 2010-03-11 09:26:12.000 070 33328.68 257.19 2362.11 35.41 2010-03-11 09:26:13.000 070 33328.71 257.15 2362.14 35.41 2010-03-11 09:26:14.000 070 33328.67 257.16 2362.09 35.41 2010-03-11 09:26:15.000 070 33328.74 257.17 2362.15 35.41 2010-03-11 09:26:16.000 070 33328.75 257.14 2362.15 35.41 2010-03-11 09:26:17.000 070 33328.75 257.13 2362.18 35.41 2010-03-11 09:26:18.000 070 33328.85 257.15 2362.21 35.41 2010-03-11 09:26:19.000 070 33328.83 257.14 2362.09 35.41 2010-03-11 09:26:20.000 070 33328.88 257.09 2362.16 35.41 2010-03-11 09:26:21.000 070 33328.93 257.09 2362.14 35.41 2010-03-11 09:26:22.000 070 33328.93 257.06 2362.01 35.41 2010-03-11 09:26:23.000 070 33328.91 257.05 2362.04 35.41 2010-03-11 09:26:24.000 070 33329.02 257.00 2361.96 35.41 2010-03-11 09:26:25.000 070 33328.96 257.04 2362.01 35.41 2010-03-11 09:26:26.000 070 33329.06 256.97 2361.98 35.40 2010-03-11 09:26:27.000 070 33329.19 257.00 2362.04 35.41 2010-03-11 09:26:28.000 070 33329.14 257.01 2361.95 35.41 2010-03-11 09:26:29.000 070 33329.18 257.00 2361.87 35.41 2010-03-11 09:26:30.000 070 33329.23 256.98 2361.91 35.40 2010-03-11 09:26:31.000 070 33329.24 257.03 2361.89 35.40 2010-03-11 09:26:32.000 070 33329.17 256.98 2361.85 35.40 2010-03-11 09:26:33.000 070 33329.15 256.99 2361.79 35.40 2010-03-11 09:26:34.000 070 33329.14 257.05 2361.88 35.40 2010-03-11 09:26:35.000 070 33329.17 257.08 2361.85 35.40 2010-03-11 09:26:36.000 070 33329.20 257.08 2361.86 35.40 2010-03-11 09:26:37.000 070 33329.10 257.10 2361.78 35.40 2010-03-11 09:26:38.000 070 33329.08 257.10 2361.83 35.40 2010-03-11 09:26:39.000 070 33329.05 257.10 2361.91 35.41 2010-03-11 09:26:40.000 070 33329.08 257.15 2361.84 35.41 2010-03-11 09:26:41.000 070 33328.97 257.18 2361.76 35.41 2010-03-11 09:26:42.000 070 33329.08 257.19 2361.78 35.40 2010-03-11 09:26:43.000 070 33329.02 257.16 2361.73 35.40 2010-03-11 09:26:44.000 070 33329.07 257.17 2361.76 35.40 2010-03-11 09:26:45.000 070 33329.05 257.15 2361.82 35.40 2010-03-11 09:26:46.000 070 33329.17 257.20 2361.80 35.41 2010-03-11 09:26:47.000 070 33329.01 257.21 2361.88 35.41 2010-03-11 09:26:48.000 070 33329.19 257.19 2361.74 35.40 2010-03-11 09:26:49.000 070 33329.21 257.14 2361.74 35.41 2010-03-11 09:26:50.000 070 33329.09 257.10 2361.74 35.41 2010-03-11 09:26:51.000 070 33329.21 257.14 2361.77 35.41 2010-03-11 09:26:52.000 070 33329.22 257.17 2361.74 35.40 2010-03-11 09:26:53.000 070 33329.21 257.13 2361.75 35.40 2010-03-11 09:26:54.000 070 33329.18 257.09 2361.73 35.41 2010-03-11 09:26:55.000 070 33329.11 257.15 2361.79 35.41 2010-03-11 09:26:56.000 070 33329.12 257.14 2361.75 35.41 2010-03-11 09:26:57.000 070 33329.11 257.11 2361.67 35.41 2010-03-11 09:26:58.000 070 33329.07 257.11 2361.73 35.41 2010-03-11 09:26:59.000 070 33329.12 257.10 2361.68 35.41 2010-03-11 09:27:00.000 070 33329.00 257.12 2361.65 35.41 2010-03-11 09:27:01.000 070 33329.00 257.16 2361.74 35.41 2010-03-11 09:27:02.000 070 33328.96 257.18 2361.72 35.41 2010-03-11 09:27:03.000 070 33328.93 257.19 2361.84 35.40 2010-03-11 09:27:04.000 070 33328.92 257.20 2361.67 35.41 2010-03-11 09:27:05.000 070 33328.90 257.19 2361.67 35.40 2010-03-11 09:27:06.000 070 33328.97 257.16 2361.72 35.40 2010-03-11 09:27:07.000 070 33328.93 257.21 2361.66 35.40 2010-03-11 09:27:08.000 070 33328.89 257.19 2361.67 35.40 2010-03-11 09:27:09.000 070 33328.76 257.18 2361.73 35.41 2010-03-11 09:27:10.000 070 33328.82 257.17 2361.71 35.40 2010-03-11 09:27:11.000 070 33328.92 257.23 2361.72 35.41 2010-03-11 09:27:12.000 070 33328.82 257.19 2361.66 35.41 2010-03-11 09:27:13.000 070 33328.89 257.24 2361.74 35.41 2010-03-11 09:27:14.000 070 33328.87 257.20 2361.74 35.41 2010-03-11 09:27:15.000 070 33328.92 257.23 2361.76 35.41 2010-03-11 09:27:16.000 070 33328.86 257.23 2361.61 35.41 2010-03-11 09:27:17.000 070 33328.75 257.22 2361.70 35.41 2010-03-11 09:27:18.000 070 33328.88 257.28 2361.69 35.40 2010-03-11 09:27:19.000 070 33328.75 257.27 2361.75 35.40 2010-03-11 09:27:20.000 070 33328.82 257.24 2361.74 35.41 2010-03-11 09:27:21.000 070 33328.83 257.26 2361.73 35.40 2010-03-11 09:27:22.000 070 33328.81 257.25 2361.80 35.41 2010-03-11 09:27:23.000 070 33328.84 257.23 2361.72 35.41 2010-03-11 09:27:24.000 070 33328.80 257.25 2361.74 35.41 2010-03-11 09:27:25.000 070 33328.84 257.24 2361.73 35.41 2010-03-11 09:27:26.000 070 33328.84 257.19 2361.69 35.41 2010-03-11 09:27:27.000 070 33328.83 257.23 2361.67 35.41 2010-03-11 09:27:28.000 070 33328.80 257.21 2361.71 35.41 2010-03-11 09:27:29.000 070 33328.90 257.25 2361.75 35.41 2010-03-11 09:27:30.000 070 33328.80 257.21 2361.71 35.40 2010-03-11 09:27:31.000 070 33328.83 257.23 2361.68 35.41 2010-03-11 09:27:32.000 070 33328.84 257.21 2361.58 35.41 2010-03-11 09:27:33.000 070 33328.85 257.24 2361.69 35.41 2010-03-11 09:27:34.000 070 33328.82 257.22 2361.61 35.41 2010-03-11 09:27:35.000 070 33328.75 257.26 2361.72 35.41 2010-03-11 09:27:36.000 070 33328.75 257.25 2361.70 35.40 2010-03-11 09:27:37.000 070 33328.74 257.24 2361.63 35.41 2010-03-11 09:27:38.000 070 33328.67 257.23 2361.58 35.41 2010-03-11 09:27:39.000 070 33328.84 257.24 2361.67 35.40 2010-03-11 09:27:40.000 070 33328.77 257.24 2361.68 35.41 2010-03-11 09:27:41.000 070 33328.79 257.24 2361.72 35.41 2010-03-11 09:27:42.000 070 33328.80 257.28 2361.69 35.40 2010-03-11 09:27:43.000 070 33328.83 257.23 2361.66 35.40 2010-03-11 09:27:44.000 070 33328.84 257.24 2361.61 35.40 2010-03-11 09:27:45.000 070 33328.77 257.22 2361.64 35.40 2010-03-11 09:27:46.000 070 33328.83 257.23 2361.64 35.40 2010-03-11 09:27:47.000 070 33328.82 257.17 2361.61 35.40 2010-03-11 09:27:48.000 070 33328.84 257.17 2361.61 35.40 2010-03-11 09:27:49.000 070 33328.75 257.16 2361.57 35.40 2010-03-11 09:27:50.000 070 33328.86 257.17 2361.59 35.40 2010-03-11 09:27:51.000 070 33328.83 257.14 2361.60 35.40 2010-03-11 09:27:52.000 070 33328.79 257.17 2361.58 35.40 2010-03-11 09:27:53.000 070 33328.73 257.19 2361.55 35.40 2010-03-11 09:27:54.000 070 33328.75 257.16 2361.47 35.40 2010-03-11 09:27:55.000 070 33328.74 257.16 2361.55 35.40 2010-03-11 09:27:56.000 070 33328.73 257.17 2361.59 35.40 2010-03-11 09:27:57.000 070 33328.77 257.14 2361.53 35.40 2010-03-11 09:27:58.000 070 33328.74 257.18 2361.55 35.40 2010-03-11 09:27:59.000 070 33328.77 257.17 2361.55 35.40 2010-03-11 09:28:00.000 070 33328.79 257.16 2361.53 35.40 2010-03-11 09:28:01.000 070 33328.82 257.19 2361.55 35.40 2010-03-11 09:28:02.000 070 33328.74 257.14 2361.60 35.40 2010-03-11 09:28:03.000 070 33328.72 257.17 2361.48 35.40 2010-03-11 09:28:04.000 070 33328.68 257.20 2361.46 35.40 2010-03-11 09:28:05.000 070 33328.79 257.14 2361.47 35.40 2010-03-11 09:28:06.000 070 33328.73 257.17 2361.53 35.40 2010-03-11 09:28:07.000 070 33328.74 257.19 2361.56 35.40 2010-03-11 09:28:08.000 070 33328.76 257.14 2361.59 35.41 2010-03-11 09:28:09.000 070 33328.71 257.18 2361.58 35.40 2010-03-11 09:28:10.000 070 33328.74 257.18 2361.64 35.40 2010-03-11 09:28:11.000 070 33328.72 257.15 2361.61 35.40 2010-03-11 09:28:12.000 070 33328.71 257.16 2361.47 35.40 2010-03-11 09:28:13.000 070 33328.83 257.15 2361.48 35.40 2010-03-11 09:28:14.000 070 33328.69 257.12 2361.47 35.40 2010-03-11 09:28:15.000 070 33328.67 257.14 2361.57 35.40 2010-03-11 09:28:16.000 070 33328.69 257.16 2361.57 35.40 2010-03-11 09:28:17.000 070 33328.64 257.10 2361.53 35.40 2010-03-11 09:28:18.000 070 33328.72 257.11 2361.56 35.40 2010-03-11 09:28:19.000 070 33328.65 257.08 2361.56 35.40 2010-03-11 09:28:20.000 070 33328.71 257.04 2361.54 35.40 2010-03-11 09:28:21.000 070 33328.70 257.08 2361.54 35.40 2010-03-11 09:28:22.000 070 33328.69 257.06 2361.52 35.40 2010-03-11 09:28:23.000 070 33328.72 257.10 2361.51 35.40 2010-03-11 09:28:24.000 070 33328.70 257.07 2361.48 35.40 2010-03-11 09:28:25.000 070 33328.77 257.08 2361.55 35.40 2010-03-11 09:28:26.000 070 33328.73 257.07 2361.49 35.40 2010-03-11 09:28:27.000 070 33328.67 257.05 2361.55 35.40 2010-03-11 09:28:28.000 070 33328.67 257.07 2361.54 35.40 2010-03-11 09:28:29.000 070 33328.68 257.04 2361.64 35.40 2010-03-11 09:28:30.000 070 33328.68 257.05 2361.54 35.40 2010-03-11 09:28:31.000 070 33328.71 257.02 2361.52 35.40 2010-03-11 09:28:32.000 070 33328.75 256.99 2361.51 35.40 2010-03-11 09:28:33.000 070 33328.67 257.03 2361.42 35.40 2010-03-11 09:28:34.000 070 33328.75 256.97 2361.55 35.40 2010-03-11 09:28:35.000 070 33328.71 256.99 2361.58 35.40 2010-03-11 09:28:36.000 070 33328.75 256.97 2361.56 35.40 2010-03-11 09:28:37.000 070 33328.66 256.93 2361.55 35.40 2010-03-11 09:28:38.000 070 33328.65 256.91 2361.55 35.40 2010-03-11 09:28:39.000 070 33328.65 256.93 2361.52 35.40 2010-03-11 09:28:40.000 070 33328.68 256.95 2361.41 35.40 2010-03-11 09:28:41.000 070 33328.61 256.89 2361.49 35.40 2010-03-11 09:28:42.000 070 33328.60 256.89 2361.45 35.40 2010-03-11 09:28:43.000 070 33328.70 256.89 2361.51 35.40 2010-03-11 09:28:44.000 070 33328.56 256.88 2361.42 35.40 2010-03-11 09:28:45.000 070 33328.52 256.87 2361.48 35.40 2010-03-11 09:28:46.000 070 33328.61 256.86 2361.43 35.40 2010-03-11 09:28:47.000 070 33328.55 256.84 2361.44 35.40 2010-03-11 09:28:48.000 070 33328.58 256.84 2361.38 35.40 2010-03-11 09:28:49.000 070 33328.49 256.85 2361.40 35.40 2010-03-11 09:28:50.000 070 33328.56 256.82 2361.39 35.40 2010-03-11 09:28:51.000 070 33328.53 256.77 2361.41 35.40 2010-03-11 09:28:52.000 070 33328.48 256.79 2361.47 35.40 2010-03-11 09:28:53.000 070 33328.54 256.81 2361.37 35.40 2010-03-11 09:28:54.000 070 33328.42 256.78 2361.45 35.40 2010-03-11 09:28:55.000 070 33328.48 256.77 2361.42 35.40 2010-03-11 09:28:56.000 070 33328.42 256.77 2361.39 35.40 2010-03-11 09:28:57.000 070 33328.39 256.82 2361.48 35.40 2010-03-11 09:28:58.000 070 33328.34 256.77 2361.41 35.40 2010-03-11 09:28:59.000 070 33328.35 256.79 2361.40 35.40 2010-03-11 09:29:00.000 070 33328.32 256.80 2361.32 35.40 2010-03-11 09:29:01.000 070 33328.36 256.75 2361.40 35.40 2010-03-11 09:29:02.000 070 33328.24 256.76 2361.41 35.40 2010-03-11 09:29:03.000 070 33328.16 256.79 2361.38 35.40 2010-03-11 09:29:04.000 070 33328.19 256.76 2361.43 35.40 2010-03-11 09:29:05.000 070 33328.15 256.78 2361.38 35.40 2010-03-11 09:29:06.000 070 33328.12 256.79 2361.44 35.40 2010-03-11 09:29:07.000 070 33328.16 256.82 2361.42 35.40 2010-03-11 09:29:08.000 070 33328.06 256.77 2361.43 35.40 2010-03-11 09:29:09.000 070 33328.04 256.74 2361.45 35.40 2010-03-11 09:29:10.000 070 33328.05 256.78 2361.52 35.40 2010-03-11 09:29:11.000 070 33327.96 256.81 2361.49 35.40 2010-03-11 09:29:12.000 070 33327.93 256.84 2361.45 35.40 2010-03-11 09:29:13.000 070 33327.94 256.78 2361.46 35.40 2010-03-11 09:29:14.000 070 33327.93 256.79 2361.45 35.40 2010-03-11 09:29:15.000 070 33327.87 256.83 2361.49 35.40 2010-03-11 09:29:16.000 070 33327.82 256.82 2361.50 35.40 2010-03-11 09:29:17.000 070 33327.86 256.79 2361.54 35.40 2010-03-11 09:29:18.000 070 33327.84 256.82 2361.51 35.40 2010-03-11 09:29:19.000 070 33327.69 256.81 2361.52 35.40 2010-03-11 09:29:20.000 070 33327.70 256.80 2361.51 35.40 2010-03-11 09:29:21.000 070 33327.73 256.87 2361.66 35.40 2010-03-11 09:29:22.000 070 33327.61 256.86 2361.66 35.40 2010-03-11 09:29:23.000 070 33327.79 256.82 2361.63 35.40 2010-03-11 09:29:24.000 070 33327.56 256.80 2361.60 35.40 2010-03-11 09:29:25.000 070 33327.68 256.80 2361.63 35.40 2010-03-11 09:29:26.000 070 33327.61 256.78 2361.69 35.40 2010-03-11 09:29:27.000 070 33327.64 256.82 2361.68 35.40 2010-03-11 09:29:28.000 070 33327.59 256.85 2361.69 35.40 2010-03-11 09:29:29.000 070 33327.58 256.83 2361.74 35.40 2010-03-11 09:29:30.000 070 33327.68 256.80 2361.70 35.40 2010-03-11 09:29:31.000 070 33327.54 256.78 2361.67 35.40 2010-03-11 09:29:32.000 070 33327.57 256.75 2361.61 35.40 2010-03-11 09:29:33.000 070 33327.61 256.76 2361.80 35.40 2010-03-11 09:29:34.000 070 33327.57 256.80 2361.82 35.40 2010-03-11 09:29:35.000 070 33327.59 256.75 2361.75 35.40 2010-03-11 09:29:36.000 070 33327.58 256.78 2361.73 35.40 2010-03-11 09:29:37.000 070 33327.55 256.73 2361.65 35.40 2010-03-11 09:29:38.000 070 33327.56 256.75 2361.63 35.40 2010-03-11 09:29:39.000 070 33327.59 256.73 2361.75 35.40 2010-03-11 09:29:40.000 070 33327.53 256.69 2361.79 35.40 2010-03-11 09:29:41.000 070 33327.51 256.69 2361.75 35.40 2010-03-11 09:29:42.000 070 33327.55 256.72 2361.75 35.40 2010-03-11 09:29:43.000 070 33327.57 256.71 2361.78 35.40 2010-03-11 09:29:44.000 070 33327.41 256.71 2361.82 35.40 2010-03-11 09:29:45.000 070 33327.47 256.63 2361.77 35.40 2010-03-11 09:29:46.000 070 33327.52 256.70 2361.78 35.40 2010-03-11 09:29:47.000 070 33327.43 256.65 2361.73 35.40 2010-03-11 09:29:48.000 070 33327.52 256.68 2361.88 35.40 2010-03-11 09:29:49.000 070 33327.45 256.66 2361.79 35.40 2010-03-11 09:29:50.000 070 33327.53 256.63 2361.74 35.40 2010-03-11 09:29:51.000 070 33327.49 256.62 2361.80 35.40 2010-03-11 09:29:52.000 070 33327.46 256.63 2361.79 35.40 2010-03-11 09:29:53.000 070 33327.51 256.64 2361.82 35.40 2010-03-11 09:29:54.000 070 33327.45 256.63 2361.84 35.40 2010-03-11 09:29:55.000 070 33327.44 256.63 2361.79 35.40 2010-03-11 09:29:56.000 070 33327.40 256.67 2361.85 35.40 2010-03-11 09:29:57.000 070 33327.46 256.64 2361.82 35.40 2010-03-11 09:29:58.000 070 33327.46 256.65 2361.78 35.40 2010-03-11 09:29:59.000 070 33327.49 256.63 2361.82 35.40 2010-03-11 09:30:00.000 070 33327.38 256.58 2361.87 35.40 2010-03-11 09:30:01.000 070 33327.51 256.62 2361.88 35.40 2010-03-11 09:30:02.000 070 33327.38 256.59 2361.87 35.40 2010-03-11 09:30:03.000 070 33327.49 256.57 2361.88 35.40 2010-03-11 09:30:04.000 070 33327.43 256.60 2361.82 35.40 2010-03-11 09:30:05.000 070 33327.39 256.60 2361.87 35.40 2010-03-11 09:30:06.000 070 33327.44 256.61 2361.72 35.40 2010-03-11 09:30:07.000 070 33327.32 256.58 2361.87 35.40 2010-03-11 09:30:08.000 070 33327.35 256.55 2361.82 35.40 2010-03-11 09:30:09.000 070 33327.36 256.61 2361.83 35.40 2010-03-11 09:30:10.000 070 33327.34 256.57 2361.78 35.40 2010-03-11 09:30:11.000 070 33327.38 256.57 2361.74 35.40 2010-03-11 09:30:12.000 070 33327.29 256.62 2361.77 35.40 2010-03-11 09:30:13.000 070 33327.32 256.58 2361.72 35.40 2010-03-11 09:30:14.000 070 33327.25 256.59 2361.79 35.40 2010-03-11 09:30:15.000 070 33327.24 256.65 2361.83 35.40 2010-03-11 09:30:16.000 070 33327.33 256.63 2361.85 35.40 2010-03-11 09:30:17.000 070 33327.26 256.62 2361.78 35.40 2010-03-11 09:30:18.000 070 33327.21 256.61 2361.89 35.40 2010-03-11 09:30:19.000 070 33327.35 256.61 2361.86 35.40 2010-03-11 09:30:20.000 070 33327.20 256.63 2361.86 35.40 2010-03-11 09:30:21.000 070 33327.15 256.60 2361.88 35.40 2010-03-11 09:30:22.000 070 33327.20 256.65 2361.94 35.40 2010-03-11 09:30:23.000 070 33327.15 256.64 2361.82 35.40 2010-03-11 09:30:24.000 070 33327.25 256.65 2361.95 35.40 2010-03-11 09:30:25.000 070 33327.20 256.66 2361.95 35.40 2010-03-11 09:30:26.000 070 33327.14 256.67 2361.92 35.40 2010-03-11 09:30:27.000 070 33327.21 256.63 2361.91 35.40 2010-03-11 09:30:28.000 070 33327.16 256.61 2361.88 35.40 2010-03-11 09:30:29.000 070 33327.19 256.63 2361.88 35.40 2010-03-11 09:30:30.000 070 33327.13 256.63 2361.97 35.40 2010-03-11 09:30:31.000 070 33327.17 256.66 2361.91 35.40 2010-03-11 09:30:32.000 070 33327.12 256.63 2361.91 35.40 2010-03-11 09:30:33.000 070 33327.20 256.61 2361.98 35.40 2010-03-11 09:30:34.000 070 33327.12 256.59 2361.98 35.40 2010-03-11 09:30:35.000 070 33327.21 256.62 2361.98 35.40 2010-03-11 09:30:36.000 070 33327.17 256.58 2361.90 35.40 2010-03-11 09:30:37.000 070 33327.17 256.57 2361.97 35.40 2010-03-11 09:30:38.000 070 33327.15 256.56 2361.98 35.40 2010-03-11 09:30:39.000 070 33327.17 256.57 2362.04 35.40 2010-03-11 09:30:40.000 070 33327.21 256.61 2361.97 35.40 2010-03-11 09:30:41.000 070 33327.15 256.61 2361.95 35.40 2010-03-11 09:30:42.000 070 33327.19 256.61 2361.89 35.40 2010-03-11 09:30:43.000 070 33327.23 256.58 2361.93 35.40 2010-03-11 09:30:44.000 070 33327.19 256.57 2361.97 35.40 2010-03-11 09:30:45.000 070 33327.23 256.57 2362.04 35.40 2010-03-11 09:30:46.000 070 33327.18 256.59 2361.88 35.40 2010-03-11 09:30:47.000 070 33327.22 256.57 2361.91 35.40 2010-03-11 09:30:48.000 070 33327.20 256.54 2362.01 35.40 2010-03-11 09:30:49.000 070 33327.16 256.57 2361.97 35.40 2010-03-11 09:30:50.000 070 33327.09 256.55 2362.01 35.40 2010-03-11 09:30:51.000 070 33327.09 256.63 2361.92 35.40 2010-03-11 09:30:52.000 070 33327.17 256.58 2361.98 35.40 2010-03-11 09:30:53.000 070 33327.20 256.56 2362.07 35.40 2010-03-11 09:30:54.000 070 33327.09 256.61 2361.91 35.40 2010-03-11 09:30:55.000 070 33327.13 256.61 2361.98 35.40 2010-03-11 09:30:56.000 070 33327.16 256.57 2362.09 35.40 2010-03-11 09:30:57.000 070 33327.22 256.58 2361.97 35.40 2010-03-11 09:30:58.000 070 33327.16 256.59 2361.94 35.40 2010-03-11 09:30:59.000 070 33327.11 256.60 2361.94 35.40 2010-03-11 09:31:00.000 070 33327.12 256.64 2361.95 35.40 2010-03-11 09:31:01.000 070 33327.13 256.62 2361.92 35.40 2010-03-11 09:31:02.000 070 33327.19 256.63 2361.95 35.40 2010-03-11 09:31:03.000 070 33327.25 256.59 2361.95 35.40 2010-03-11 09:31:04.000 070 33327.15 256.61 2361.88 35.40 2010-03-11 09:31:05.000 070 33327.10 256.60 2362.01 35.40 2010-03-11 09:31:06.000 070 33327.14 256.67 2362.00 35.40 2010-03-11 09:31:07.000 070 33327.15 256.64 2361.94 35.40 2010-03-11 09:31:08.000 070 33327.12 256.63 2361.94 35.40 2010-03-11 09:31:09.000 070 33327.18 256.66 2362.05 35.40 2010-03-11 09:31:10.000 070 33327.20 256.67 2362.01 35.40 2010-03-11 09:31:11.000 070 33327.18 256.69 2361.89 35.40 2010-03-11 09:31:12.000 070 33327.24 256.63 2361.97 35.40 2010-03-11 09:31:13.000 070 33327.29 256.69 2362.05 35.40 2010-03-11 09:31:14.000 070 33327.17 256.68 2362.00 35.40 2010-03-11 09:31:15.000 070 33327.26 256.67 2361.98 35.40 2010-03-11 09:31:16.000 070 33327.26 256.70 2361.95 35.40 2010-03-11 09:31:17.000 070 33327.23 256.69 2361.92 35.40 2010-03-11 09:31:18.000 070 33327.26 256.70 2362.01 35.40 2010-03-11 09:31:19.000 070 33327.23 256.71 2361.92 35.40 2010-03-11 09:31:20.000 070 33327.24 256.72 2362.01 35.40 2010-03-11 09:31:21.000 070 33327.15 256.70 2361.92 35.40 2010-03-11 09:31:22.000 070 33327.18 256.71 2361.96 35.40 2010-03-11 09:31:23.000 070 33327.18 256.75 2362.00 35.40 2010-03-11 09:31:24.000 070 33327.22 256.73 2362.09 35.40 2010-03-11 09:31:25.000 070 33327.32 256.72 2362.07 35.40 2010-03-11 09:31:26.000 070 33327.26 256.70 2362.07 35.40 2010-03-11 09:31:27.000 070 33327.26 256.78 2361.98 35.40 2010-03-11 09:31:28.000 070 33327.21 256.77 2362.00 35.40 2010-03-11 09:31:29.000 070 33327.29 256.73 2361.98 35.40 2010-03-11 09:31:30.000 070 33327.29 256.74 2362.00 35.40 2010-03-11 09:31:31.000 070 33327.29 256.75 2361.98 35.40 2010-03-11 09:31:32.000 070 33327.25 256.76 2361.99 35.40 2010-03-11 09:31:33.000 070 33327.34 256.79 2362.09 35.40 2010-03-11 09:31:34.000 070 33327.39 256.80 2362.02 35.40 2010-03-11 09:31:35.000 070 33327.32 256.78 2362.01 35.40 2010-03-11 09:31:36.000 070 33327.32 256.76 2362.01 35.40 2010-03-11 09:31:37.000 070 33327.43 256.79 2362.01 35.40 2010-03-11 09:31:38.000 070 33327.33 256.75 2362.08 35.40 2010-03-11 09:31:39.000 070 33327.31 256.77 2362.07 35.40 2010-03-11 09:31:40.000 070 33327.38 256.81 2362.04 35.40 2010-03-11 09:31:41.000 070 33327.28 256.80 2362.01 35.40 2010-03-11 09:31:42.000 070 33327.44 256.78 2361.98 35.40 2010-03-11 09:31:43.000 070 33327.29 256.78 2362.00 35.40 2010-03-11 09:31:44.000 070 33327.29 256.75 2362.00 35.40 2010-03-11 09:31:45.000 070 33327.29 256.82 2362.04 35.40 2010-03-11 09:31:46.000 070 33327.29 256.78 2361.98 35.40 2010-03-11 09:31:47.000 070 33327.26 256.76 2362.03 35.40 2010-03-11 09:31:48.000 070 33327.43 256.77 2362.06 35.40 2010-03-11 09:31:49.000 070 33327.26 256.77 2362.04 35.40 2010-03-11 09:31:50.000 070 33327.32 256.76 2362.04 35.40 2010-03-11 09:31:51.000 070 33327.31 256.75 2362.00 35.40 2010-03-11 09:31:52.000 070 33327.39 256.76 2362.05 35.40 2010-03-11 09:31:53.000 070 33327.28 256.75 2361.97 35.40 2010-03-11 09:31:54.000 070 33327.36 256.79 2362.02 35.40 2010-03-11 09:31:55.000 070 33327.35 256.78 2362.06 35.40 2010-03-11 09:31:56.000 070 33327.37 256.79 2362.02 35.40 2010-03-11 09:31:57.000 070 33327.31 256.77 2361.98 35.40 2010-03-11 09:31:58.000 070 33327.34 256.78 2361.95 35.40 2010-03-11 09:31:59.000 070 33327.28 256.75 2362.03 35.40 2010-03-11 09:32:00.000 070 33327.40 256.78 2361.97 35.40 2010-03-11 09:32:01.000 070 33327.41 256.82 2362.09 35.40 2010-03-11 09:32:02.000 070 33327.34 256.82 2362.03 35.40 2010-03-11 09:32:03.000 070 33327.43 256.79 2362.12 35.40 2010-03-11 09:32:04.000 070 33327.37 256.76 2361.95 35.40 2010-03-11 09:32:05.000 070 33327.44 256.74 2361.92 35.40 2010-03-11 09:32:06.000 070 33327.35 256.80 2361.98 35.40 2010-03-11 09:32:07.000 070 33327.41 256.76 2362.04 35.40 2010-03-11 09:32:08.000 070 33327.37 256.80 2362.05 35.40 2010-03-11 09:32:09.000 070 33327.48 256.77 2362.04 35.40 2010-03-11 09:32:10.000 070 33327.50 256.77 2362.02 35.40 2010-03-11 09:32:11.000 070 33327.52 256.78 2362.00 35.40 2010-03-11 09:32:12.000 070 33327.50 256.77 2361.97 35.40 2010-03-11 09:32:13.000 070 33327.38 256.76 2362.07 35.40 2010-03-11 09:32:14.000 070 33327.34 256.77 2361.95 35.40 2010-03-11 09:32:15.000 070 33327.46 256.75 2362.02 35.40 2010-03-11 09:32:16.000 070 33327.49 256.74 2361.94 35.40 2010-03-11 09:32:17.000 070 33327.46 256.72 2362.07 35.40 2010-03-11 09:32:18.000 070 33327.51 256.77 2361.91 35.40 2010-03-11 09:32:19.000 070 33327.46 256.74 2361.94 35.40 2010-03-11 09:32:20.000 070 33327.47 256.71 2362.00 35.40 2010-03-11 09:32:21.000 070 33327.56 256.73 2362.04 35.40 2010-03-11 09:32:22.000 070 33327.47 256.70 2362.00 35.40 2010-03-11 09:32:23.000 070 33327.44 256.70 2362.05 35.40 2010-03-11 09:32:24.000 070 33327.57 256.71 2362.10 35.40 2010-03-11 09:32:25.000 070 33327.59 256.70 2362.07 35.40 2010-03-11 09:32:26.000 070 33327.56 256.67 2362.00 35.40 2010-03-11 09:32:27.000 070 33327.56 256.69 2362.02 35.40 2010-03-11 09:32:28.000 070 33327.55 256.68 2362.01 35.40 2010-03-11 09:32:29.000 070 33327.49 256.70 2362.06 35.40 2010-03-11 09:32:30.000 070 33327.68 256.63 2362.02 35.40 2010-03-11 09:32:31.000 070 33327.50 256.61 2361.97 35.40 2010-03-11 09:32:32.000 070 33327.63 256.61 2361.96 35.40 2010-03-11 09:32:33.000 070 33327.65 256.64 2361.95 35.40 2010-03-11 09:32:34.000 070 33327.59 256.60 2362.00 35.40 2010-03-11 09:32:35.000 070 33327.52 256.62 2361.95 35.40 2010-03-11 09:32:36.000 070 33327.61 256.64 2361.98 35.40 2010-03-11 09:32:37.000 070 33327.45 256.61 2361.91 35.40 2010-03-11 09:32:38.000 070 33327.51 256.59 2362.02 35.40 2010-03-11 09:32:39.000 070 33327.51 256.57 2361.99 35.40 2010-03-11 09:32:40.000 070 33327.62 256.60 2362.01 35.40 2010-03-11 09:32:41.000 070 33327.57 256.60 2361.99 35.40 2010-03-11 09:32:42.000 070 33327.57 256.63 2362.01 35.40 2010-03-11 09:32:43.000 070 33327.53 256.62 2362.00 35.40 2010-03-11 09:32:44.000 070 33327.51 256.59 2362.04 35.40 2010-03-11 09:32:45.000 070 33327.47 256.62 2361.96 35.40 2010-03-11 09:32:46.000 070 33327.51 256.61 2362.05 35.40 2010-03-11 09:32:47.000 070 33327.47 256.62 2362.06 35.40 2010-03-11 09:32:48.000 070 33327.53 256.63 2361.99 35.40 2010-03-11 09:32:49.000 070 33327.61 256.61 2362.10 35.40 2010-03-11 09:32:50.000 070 33327.63 256.60 2361.95 35.40 2010-03-11 09:32:51.000 070 33327.49 256.58 2362.00 35.40 2010-03-11 09:32:52.000 070 33327.51 256.63 2361.98 35.40 2010-03-11 09:32:53.000 070 33327.44 256.61 2362.04 35.40 2010-03-11 09:32:54.000 070 33327.57 256.64 2362.05 35.40 2010-03-11 09:32:55.000 070 33327.50 256.64 2362.00 35.40 2010-03-11 09:32:56.000 070 33327.47 256.64 2362.03 35.40 2010-03-11 09:32:57.000 070 33327.50 256.62 2362.04 35.40 2010-03-11 09:32:58.000 070 33327.45 256.63 2362.07 35.40 2010-03-11 09:32:59.000 070 33327.50 256.65 2362.06 35.40 2010-03-11 09:33:00.000 070 33327.47 256.61 2362.05 35.40 2010-03-11 09:33:01.000 070 33327.55 256.65 2362.09 35.40 2010-03-11 09:33:02.000 070 33327.41 256.63 2362.03 35.40 2010-03-11 09:33:03.000 070 33327.52 256.65 2362.09 35.40 2010-03-11 09:33:04.000 070 33327.50 256.68 2362.11 35.40 2010-03-11 09:33:05.000 070 33327.56 256.64 2362.16 35.40 2010-03-11 09:33:06.000 070 33327.53 256.64 2362.04 35.40 2010-03-11 09:33:07.000 070 33327.56 256.71 2362.13 35.40 2010-03-11 09:33:08.000 070 33327.56 256.67 2362.11 35.40 2010-03-11 09:33:09.000 070 33327.61 256.68 2362.14 35.40 2010-03-11 09:33:10.000 070 33327.60 256.66 2362.07 35.40 2010-03-11 09:33:11.000 070 33327.54 256.64 2362.03 35.40 2010-03-11 09:33:12.000 070 33327.63 256.67 2362.10 35.40 2010-03-11 09:33:13.000 070 33327.63 256.66 2362.14 35.40 2010-03-11 09:33:14.000 070 33327.59 256.69 2362.10 35.40 2010-03-11 09:33:15.000 070 33327.50 256.69 2362.13 35.40 2010-03-11 09:33:16.000 070 33327.55 256.69 2362.09 35.40 2010-03-11 09:33:17.000 070 33327.70 256.67 2362.05 35.40 2010-03-11 09:33:18.000 070 33327.53 256.65 2362.16 35.40 2010-03-11 09:33:19.000 070 33327.62 256.70 2362.09 35.40 2010-03-11 09:33:20.000 070 33327.63 256.71 2362.10 35.40 2010-03-11 09:33:21.000 070 33327.61 256.70 2362.06 35.40 2010-03-11 09:33:22.000 070 33327.59 256.69 2362.17 35.40 2010-03-11 09:33:23.000 070 33327.61 256.68 2362.10 35.40 2010-03-11 09:33:24.000 070 33327.59 256.67 2362.08 35.40 2010-03-11 09:33:25.000 070 33327.61 256.66 2362.08 35.40 2010-03-11 09:33:26.000 070 33327.57 256.63 2362.09 35.40 2010-03-11 09:33:27.000 070 33327.56 256.65 2362.11 35.40 2010-03-11 09:33:28.000 070 33327.56 256.65 2362.16 35.40 2010-03-11 09:33:29.000 070 33327.66 256.68 2362.19 35.40 2010-03-11 09:33:30.000 070 33327.63 256.62 2362.09 35.40 2010-03-11 09:33:31.000 070 33327.51 256.64 2362.15 35.40 2010-03-11 09:33:32.000 070 33327.53 256.65 2362.15 35.40 2010-03-11 09:33:33.000 070 33327.61 256.68 2362.08 35.40 2010-03-11 09:33:34.000 070 33327.66 256.64 2362.20 35.40 2010-03-11 09:33:35.000 070 33327.62 256.62 2362.12 35.40 2010-03-11 09:33:36.000 070 33327.77 256.63 2362.11 35.40 2010-03-11 09:33:37.000 070 33327.74 256.66 2362.16 35.40 2010-03-11 09:33:38.000 070 33327.71 256.70 2362.15 35.40 2010-03-11 09:33:39.000 070 33327.67 256.69 2362.16 35.40 2010-03-11 09:33:40.000 070 33327.62 256.66 2362.10 35.40 2010-03-11 09:33:41.000 070 33327.68 256.66 2362.13 35.40 2010-03-11 09:33:42.000 070 33327.70 256.70 2362.14 35.40 2010-03-11 09:33:43.000 070 33327.68 256.69 2362.19 35.40 2010-03-11 09:33:44.000 070 33327.74 256.71 2362.17 35.40 2010-03-11 09:33:45.000 070 33327.69 256.71 2362.11 35.40 2010-03-11 09:33:46.000 070 33327.69 256.71 2362.16 35.40 2010-03-11 09:33:47.000 070 33327.72 256.72 2362.07 35.40 2010-03-11 09:33:48.000 070 33327.75 256.72 2362.19 35.40 2010-03-11 09:33:49.000 070 33327.66 256.76 2362.19 35.40 2010-03-11 09:33:50.000 070 33327.51 256.74 2362.20 35.40 2010-03-11 09:33:51.000 070 33327.79 256.71 2362.09 35.40 2010-03-11 09:33:52.000 070 33327.72 256.69 2362.18 35.40 2010-03-11 09:33:53.000 070 33327.80 256.67 2362.15 35.40 2010-03-11 09:33:54.000 070 33327.79 256.75 2362.26 35.40 2010-03-11 09:33:55.000 070 33327.86 256.74 2362.14 35.40 2010-03-11 09:33:56.000 070 33327.87 256.72 2362.19 35.40 2010-03-11 09:33:57.000 070 33327.88 256.73 2362.13 35.40 2010-03-11 09:33:58.000 070 33327.89 256.70 2362.16 35.40 2010-03-11 09:33:59.000 070 33327.84 256.75 2362.20 35.40 2010-03-11 09:34:00.000 070 33327.96 256.69 2362.10 35.40 2010-03-11 09:34:01.000 070 33327.96 256.67 2362.18 35.40 2010-03-11 09:34:02.000 070 33327.93 256.65 2362.19 35.40 2010-03-11 09:34:03.000 070 33328.03 256.65 2362.13 35.40 2010-03-11 09:34:04.000 070 33328.13 256.63 2362.16 35.40 2010-03-11 09:34:05.000 070 33328.06 256.66 2362.16 35.40 2010-03-11 09:34:06.000 070 33328.18 256.65 2362.13 35.40 2010-03-11 09:34:07.000 070 33328.06 256.63 2362.08 35.40 2010-03-11 09:34:08.000 070 33328.02 256.64 2362.07 35.40 2010-03-11 09:34:09.000 070 33328.14 256.63 2362.06 35.40 2010-03-11 09:34:10.000 070 33328.17 256.59 2361.95 35.40 2010-03-11 09:34:11.000 070 33328.06 256.59 2361.97 35.40 2010-03-11 09:34:12.000 070 33328.22 256.65 2362.06 35.40 2010-03-11 09:34:13.000 070 33328.23 256.60 2362.00 35.40 2010-03-11 09:34:14.000 070 33328.20 256.57 2361.95 35.40 2010-03-11 09:34:15.000 070 33328.22 256.61 2361.94 35.40 2010-03-11 09:34:16.000 070 33328.19 256.58 2361.92 35.40 2010-03-11 09:34:17.000 070 33328.14 256.65 2362.03 35.40 2010-03-11 09:34:18.000 070 33328.31 256.59 2362.03 35.40 2010-03-11 09:34:19.000 070 33328.38 256.60 2361.94 35.40 2010-03-11 09:34:20.000 070 33328.30 256.57 2361.93 35.40 2010-03-11 09:34:21.000 070 33328.33 256.57 2361.91 35.40 2010-03-11 09:34:22.000 070 33328.37 256.57 2361.88 35.40 2010-03-11 09:34:23.000 070 33328.37 256.53 2361.90 35.40 2010-03-11 09:34:24.000 070 33328.33 256.51 2361.92 35.40 2010-03-11 09:34:25.000 070 33328.31 256.54 2361.93 35.40 2010-03-11 09:34:26.000 070 33328.33 256.57 2361.92 35.40 2010-03-11 09:34:27.000 070 33328.27 256.54 2361.92 35.40 2010-03-11 09:34:28.000 070 33328.39 256.53 2361.93 35.40 2010-03-11 09:34:29.000 070 33328.33 256.53 2361.84 35.40 2010-03-11 09:34:30.000 070 33328.36 256.49 2361.94 35.40 2010-03-11 09:34:31.000 070 33328.46 256.53 2361.89 35.40 2010-03-11 09:34:32.000 070 33328.34 256.54 2361.93 35.40 2010-03-11 09:34:33.000 070 33328.40 256.50 2361.84 35.40 2010-03-11 09:34:34.000 070 33328.46 256.51 2361.88 35.40 2010-03-11 09:34:35.000 070 33328.37 256.51 2361.92 35.40 2010-03-11 09:34:36.000 070 33328.51 256.50 2361.88 35.40 2010-03-11 09:34:37.000 070 33328.45 256.55 2361.85 35.40 2010-03-11 09:34:38.000 070 33328.40 256.56 2361.76 35.40 2010-03-11 09:34:39.000 070 33328.53 256.47 2361.89 35.40 2010-03-11 09:34:40.000 070 33328.46 256.49 2361.91 35.40 2010-03-11 09:34:41.000 070 33328.50 256.50 2361.80 35.40 2010-03-11 09:34:42.000 070 33328.62 256.49 2361.80 35.40 2010-03-11 09:34:43.000 070 33328.64 256.50 2361.83 35.40 2010-03-11 09:34:44.000 070 33328.53 256.52 2361.85 35.40 2010-03-11 09:34:45.000 070 33328.57 256.48 2361.79 35.40 2010-03-11 09:34:46.000 070 33328.59 256.46 2361.80 35.40 2010-03-11 09:34:47.000 070 33328.56 256.42 2361.82 35.40 2010-03-11 09:34:48.000 070 33328.55 256.45 2361.78 35.40 2010-03-11 09:34:49.000 070 33328.70 256.50 2361.87 35.40 2010-03-11 09:34:50.000 070 33328.55 256.49 2361.84 35.40 2010-03-11 09:34:51.000 070 33328.61 256.44 2361.80 35.40 2010-03-11 09:34:52.000 070 33328.64 256.52 2361.82 35.40 2010-03-11 09:34:53.000 070 33328.65 256.44 2361.79 35.40 2010-03-11 09:34:54.000 070 33328.64 256.46 2361.79 35.40 2010-03-11 09:34:55.000 070 33328.72 256.45 2361.85 35.40 2010-03-11 09:34:56.000 070 33328.76 256.46 2361.82 35.40 2010-03-11 09:34:57.000 070 33328.68 256.48 2361.79 35.40 2010-03-11 09:34:58.000 070 33328.65 256.51 2361.80 35.40 2010-03-11 09:34:59.000 070 33328.70 256.52 2361.88 35.40 2010-03-11 09:35:00.000 070 33328.63 256.50 2361.83 35.40 2010-03-11 09:35:01.000 070 33328.66 256.50 2361.76 35.40 2010-03-11 09:35:02.000 070 33328.67 256.51 2361.75 35.40 2010-03-11 09:35:03.000 070 33328.67 256.50 2361.78 35.40 2010-03-11 09:35:04.000 070 33328.67 256.50 2361.86 35.40 2010-03-11 09:35:05.000 070 33328.73 256.50 2361.72 35.40 2010-03-11 09:35:06.000 070 33328.72 256.51 2361.74 35.40 2010-03-11 09:35:07.000 070 33328.75 256.51 2361.67 35.40 2010-03-11 09:35:08.000 070 33328.61 256.49 2361.80 35.40 2010-03-11 09:35:09.000 070 33328.61 256.51 2361.80 35.40 2010-03-11 09:35:10.000 070 33328.62 256.46 2361.77 35.40 2010-03-11 09:35:11.000 070 33328.59 256.51 2361.76 35.40 2010-03-11 09:35:12.000 070 33328.62 256.50 2361.74 35.40 2010-03-11 09:35:13.000 070 33328.65 256.50 2361.78 35.40 2010-03-11 09:35:14.000 070 33328.67 256.50 2361.79 35.40 2010-03-11 09:35:15.000 070 33328.62 256.50 2361.81 35.40 2010-03-11 09:35:16.000 070 33328.59 256.51 2361.75 35.40 2010-03-11 09:35:17.000 070 33328.53 256.52 2361.73 35.40 2010-03-11 09:35:18.000 070 33328.61 256.52 2361.70 35.40 2010-03-11 09:35:19.000 070 33328.64 256.56 2361.73 35.40 2010-03-11 09:35:20.000 070 33328.58 256.54 2361.72 35.40 2010-03-11 09:35:21.000 070 33328.56 256.54 2361.75 35.40 2010-03-11 09:35:22.000 070 33328.57 256.55 2361.79 35.40 2010-03-11 09:35:23.000 070 33328.57 256.56 2361.83 35.40 2010-03-11 09:35:24.000 070 33328.58 256.58 2361.79 35.40 2010-03-11 09:35:25.000 070 33328.61 256.54 2361.73 35.40 2010-03-11 09:35:26.000 070 33328.56 256.51 2361.83 35.40 2010-03-11 09:35:27.000 070 33328.56 256.58 2361.77 35.40 2010-03-11 09:35:28.000 070 33328.61 256.55 2361.95 35.40 2010-03-11 09:35:29.000 070 33328.53 256.56 2361.80 35.40 2010-03-11 09:35:30.000 070 33328.49 256.54 2361.88 35.40 2010-03-11 09:35:31.000 070 33328.43 256.59 2361.85 35.40 2010-03-11 09:35:32.000 070 33328.51 256.57 2361.85 35.40 2010-03-11 09:35:33.000 070 33328.47 256.58 2361.85 35.40 2010-03-11 09:35:34.000 070 33328.47 256.57 2361.91 35.40 2010-03-11 09:35:35.000 070 33328.53 256.55 2361.86 35.40 2010-03-11 09:35:36.000 070 33328.53 256.56 2361.81 35.40 2010-03-11 09:35:37.000 070 33328.55 256.58 2361.88 35.40 2010-03-11 09:35:38.000 070 33328.48 256.57 2361.91 35.40 2010-03-11 09:35:39.000 070 33328.47 256.53 2361.87 35.40 2010-03-11 09:35:40.000 070 33328.36 256.55 2361.86 35.40 2010-03-11 09:35:41.000 070 33328.42 256.59 2361.95 35.40 2010-03-11 09:35:42.000 070 33328.39 256.59 2361.95 35.40 2010-03-11 09:35:43.000 070 33328.33 256.59 2361.92 35.40 2010-03-11 09:35:44.000 070 33328.24 256.61 2361.94 35.40 2010-03-11 09:35:45.000 070 33328.25 256.61 2361.88 35.40 2010-03-11 09:35:46.000 070 33328.25 256.61 2361.91 35.40 2010-03-11 09:35:47.000 070 33328.27 256.60 2362.04 35.40 2010-03-11 09:35:48.000 070 33328.25 256.65 2361.91 35.40 2010-03-11 09:35:49.000 070 33328.33 256.61 2362.00 35.40 2010-03-11 09:35:50.000 070 33328.34 256.63 2361.95 35.40 2010-03-11 09:35:51.000 070 33328.26 256.62 2361.93 35.40 2010-03-11 09:35:52.000 070 33328.27 256.60 2361.98 35.40 2010-03-11 09:35:53.000 070 33328.22 256.60 2361.95 35.40 2010-03-11 09:35:54.000 070 33328.14 256.63 2361.93 35.40 2010-03-11 09:35:55.000 070 33328.14 256.65 2362.07 35.40 2010-03-11 09:35:56.000 070 33328.12 256.63 2362.02 35.40 2010-03-11 09:35:57.000 070 33328.21 256.61 2362.01 35.40 2010-03-11 09:35:58.000 070 33328.20 256.65 2362.01 35.40 2010-03-11 09:35:59.000 070 33328.24 256.69 2362.03 35.40 2010-03-11 09:36:00.000 070 33328.15 256.63 2362.01 35.40 2010-03-11 09:36:01.000 070 33328.18 256.66 2362.05 35.40 2010-03-11 09:36:02.000 070 33328.18 256.65 2362.05 35.40 2010-03-11 09:36:03.000 070 33328.08 256.64 2362.06 35.40 2010-03-11 09:36:04.000 070 33328.12 256.63 2362.01 35.40 2010-03-11 09:36:05.000 070 33328.06 256.67 2362.05 35.40 2010-03-11 09:36:06.000 070 33328.04 256.69 2362.03 35.40 2010-03-11 09:36:07.000 070 33328.16 256.67 2362.08 35.40 2010-03-11 09:36:08.000 070 33328.16 256.64 2362.05 35.40 2010-03-11 09:36:09.000 070 33328.15 256.66 2362.07 35.40 2010-03-11 09:36:10.000 070 33328.14 256.61 2362.20 35.40 2010-03-11 09:36:11.000 070 33328.22 256.63 2362.11 35.40 2010-03-11 09:36:12.000 070 33328.15 256.63 2362.18 35.40 2010-03-11 09:36:13.000 070 33328.16 256.65 2362.17 35.40 2010-03-11 09:36:14.000 070 33328.15 256.63 2362.17 35.40 2010-03-11 09:36:15.000 070 33328.15 256.63 2362.14 35.40 2010-03-11 09:36:16.000 070 33328.14 256.58 2362.14 35.40 2010-03-11 09:36:17.000 070 33328.13 256.61 2362.14 35.40 2010-03-11 09:36:18.000 070 33328.13 256.55 2362.13 35.40 2010-03-11 09:36:19.000 070 33328.12 256.54 2362.20 35.40 2010-03-11 09:36:20.000 070 33328.05 256.56 2362.18 35.40 2010-03-11 09:36:21.000 070 33328.06 256.55 2362.19 35.40 2010-03-11 09:36:22.000 070 33328.11 256.59 2362.19 35.40 2010-03-11 09:36:23.000 070 33327.99 256.57 2362.25 35.40 2010-03-11 09:36:24.000 070 33327.97 256.58 2362.29 35.40 2010-03-11 09:36:25.000 070 33327.96 256.60 2362.22 35.40 2010-03-11 09:36:26.000 070 33327.93 256.58 2362.14 35.40 2010-03-11 09:36:27.000 070 33327.93 256.58 2362.19 35.40 2010-03-11 09:36:28.000 070 33327.93 256.58 2362.31 35.40 2010-03-11 09:36:29.000 070 33327.88 256.65 2362.34 35.40 2010-03-11 09:36:30.000 070 33327.93 256.62 2362.31 35.40 2010-03-11 09:36:31.000 070 33327.87 256.62 2362.34 35.40 2010-03-11 09:36:32.000 070 33327.78 256.58 2362.23 35.40 2010-03-11 09:36:33.000 070 33327.75 256.59 2362.30 35.40 2010-03-11 09:36:34.000 070 33327.75 256.63 2362.29 35.40 2010-03-11 09:36:35.000 070 33327.81 256.62 2362.35 35.40 2010-03-11 09:36:36.000 070 33327.68 256.67 2362.35 35.40 2010-03-11 09:36:37.000 070 33327.77 256.66 2362.41 35.40 2010-03-11 09:36:38.000 070 33327.70 256.67 2362.33 35.40 2010-03-11 09:36:39.000 070 33327.72 256.70 2362.36 35.40 2010-03-11 09:36:40.000 070 33327.74 256.72 2362.38 35.40 2010-03-11 09:36:41.000 070 33327.66 256.68 2362.39 35.40 2010-03-11 09:36:42.000 070 33327.59 256.69 2362.36 35.40 2010-03-11 09:36:43.000 070 33327.68 256.67 2362.44 35.40 2010-03-11 09:36:44.000 070 33327.64 256.70 2362.46 35.40 2010-03-11 09:36:45.000 070 33327.59 256.69 2362.50 35.40 2010-03-11 09:36:46.000 070 33327.59 256.75 2362.38 35.40 2010-03-11 09:36:47.000 070 33327.56 256.70 2362.54 35.40 2010-03-11 09:36:48.000 070 33327.49 256.73 2362.46 35.40 2010-03-11 09:36:49.000 070 33327.60 256.71 2362.53 35.40 2010-03-11 09:36:50.000 070 33327.52 256.75 2362.45 35.40 2010-03-11 09:36:51.000 070 33327.49 256.72 2362.47 35.40 2010-03-11 09:36:52.000 070 33327.51 256.73 2362.48 35.40 2010-03-11 09:36:53.000 070 33327.48 256.74 2362.60 35.40 2010-03-11 09:36:54.000 070 33327.54 256.73 2362.59 35.40 2010-03-11 09:36:55.000 070 33327.52 256.69 2362.50 35.40 2010-03-11 09:36:56.000 070 33327.40 256.71 2362.52 35.40 2010-03-11 09:36:57.000 070 33327.46 256.71 2362.54 35.40 2010-03-11 09:36:58.000 070 33327.50 256.71 2362.64 35.40 2010-03-11 09:36:59.000 070 33327.40 256.69 2362.62 35.40 2010-03-11 09:37:00.000 070 33327.44 256.71 2362.63 35.40 2010-03-11 09:37:01.000 070 33327.47 256.73 2362.68 35.40 2010-03-11 09:37:02.000 070 33327.40 256.68 2362.63 35.40 2010-03-11 09:37:03.000 070 33327.46 256.67 2362.60 35.40 2010-03-11 09:37:04.000 070 33327.38 256.70 2362.66 35.40 2010-03-11 09:37:05.000 070 33327.47 256.67 2362.67 35.40 2010-03-11 09:37:06.000 070 33327.49 256.65 2362.60 35.40 2010-03-11 09:37:07.000 070 33327.52 256.72 2362.61 35.40 2010-03-11 09:37:08.000 070 33327.42 256.68 2362.70 35.40 2010-03-11 09:37:09.000 070 33327.42 256.68 2362.74 35.40 2010-03-11 09:37:10.000 070 33327.43 256.70 2362.66 35.40 2010-03-11 09:37:11.000 070 33327.43 256.69 2362.70 35.40 2010-03-11 09:37:12.000 070 33327.35 256.68 2362.71 35.40 2010-03-11 09:37:13.000 070 33327.49 256.71 2362.62 35.40 2010-03-11 09:37:14.000 070 33327.31 256.71 2362.74 35.40 2010-03-11 09:37:15.000 070 33327.28 256.68 2362.75 35.40 2010-03-11 09:37:16.000 070 33327.35 256.74 2362.69 35.40 2010-03-11 09:37:17.000 070 33327.32 256.75 2362.76 35.40 2010-03-11 09:37:18.000 070 33327.34 256.75 2362.72 35.40 2010-03-11 09:37:19.000 070 33327.25 256.71 2362.69 35.40 2010-03-11 09:37:20.000 070 33327.29 256.72 2362.77 35.40 2010-03-11 09:37:21.000 070 33327.27 256.70 2362.72 35.40 2010-03-11 09:37:22.000 070 33327.26 256.70 2362.76 35.40 2010-03-11 09:37:23.000 070 33327.25 256.73 2362.77 35.40 2010-03-11 09:37:24.000 070 33327.22 256.74 2362.82 35.40 2010-03-11 09:37:25.000 070 33327.18 256.74 2362.76 35.40 2010-03-11 09:37:26.000 070 33327.14 256.73 2362.83 35.40 2010-03-11 09:37:27.000 070 33327.12 256.74 2362.80 35.40 2010-03-11 09:37:28.000 070 33327.13 256.73 2362.80 35.40 2010-03-11 09:37:29.000 070 33327.13 256.71 2362.87 35.40 2010-03-11 09:37:30.000 070 33327.12 256.74 2362.76 35.40 2010-03-11 09:37:31.000 070 33327.04 256.76 2362.84 35.40 2010-03-11 09:37:32.000 070 33327.22 256.75 2362.79 35.40 2010-03-11 09:37:33.000 070 33327.10 256.75 2362.78 35.40 2010-03-11 09:37:34.000 070 33327.11 256.74 2362.90 35.40 2010-03-11 09:37:35.000 070 33327.10 256.76 2362.91 35.40 2010-03-11 09:37:36.000 070 33327.16 256.76 2362.84 35.40 2010-03-11 09:37:37.000 070 33327.11 256.75 2362.95 35.40 2010-03-11 09:37:38.000 070 33327.16 256.75 2362.79 35.40 2010-03-11 09:37:39.000 070 33327.13 256.73 2362.84 35.40 2010-03-11 09:37:40.000 070 33327.15 256.73 2362.90 35.40 2010-03-11 09:37:41.000 070 33327.22 256.76 2362.97 35.40 2010-03-11 09:37:42.000 070 33327.24 256.72 2362.94 35.40 2010-03-11 09:37:43.000 070 33327.21 256.82 2362.87 35.40 2010-03-11 09:37:44.000 070 33327.19 256.79 2362.96 35.40 2010-03-11 09:37:45.000 070 33327.16 256.78 2362.85 35.40 2010-03-11 09:37:46.000 070 33327.07 256.73 2362.90 35.40 2010-03-11 09:37:47.000 070 33327.16 256.78 2362.93 35.40 2010-03-11 09:37:48.000 070 33327.10 256.80 2362.95 35.40 2010-03-11 09:37:49.000 070 33327.28 256.79 2362.90 35.40 2010-03-11 09:37:50.000 070 33327.11 256.75 2362.96 35.40 2010-03-11 09:37:51.000 070 33327.15 256.77 2363.01 35.40 2010-03-11 09:37:52.000 070 33327.12 256.80 2363.03 35.40 2010-03-11 09:37:53.000 070 33327.19 256.77 2362.90 35.40 2010-03-11 09:37:54.000 070 33327.11 256.84 2362.97 35.40 2010-03-11 09:37:55.000 070 33327.23 256.80 2362.93 35.40 2010-03-11 09:37:56.000 070 33327.17 256.77 2362.97 35.40 2010-03-11 09:37:57.000 070 33327.18 256.76 2362.95 35.40 2010-03-11 09:37:58.000 070 33327.19 256.84 2362.99 35.40 2010-03-11 09:37:59.000 070 33327.17 256.77 2362.91 35.40 2010-03-11 09:38:00.000 070 33327.16 256.82 2362.93 35.40 2010-03-11 09:38:01.000 070 33327.22 256.82 2363.00 35.40 2010-03-11 09:38:02.000 070 33327.25 256.83 2362.99 35.40 2010-03-11 09:38:03.000 070 33327.20 256.85 2362.93 35.40 2010-03-11 09:38:04.000 070 33327.32 256.79 2362.97 35.40 2010-03-11 09:38:05.000 070 33327.27 256.83 2362.99 35.40 2010-03-11 09:38:06.000 070 33327.26 256.86 2362.90 35.40 2010-03-11 09:38:07.000 070 33327.29 256.86 2363.06 35.40 2010-03-11 09:38:08.000 070 33327.23 256.81 2363.08 35.40 2010-03-11 09:38:09.000 070 33327.27 256.82 2363.11 35.40 2010-03-11 09:38:10.000 070 33327.25 256.85 2363.06 35.40 2010-03-11 09:38:11.000 070 33327.27 256.85 2362.95 35.40 2010-03-11 09:38:12.000 070 33327.38 256.87 2363.02 35.40 2010-03-11 09:38:13.000 070 33327.35 256.85 2363.05 35.40 2010-03-11 09:38:14.000 070 33327.38 256.82 2362.95 35.40 2010-03-11 09:38:15.000 070 33327.40 256.83 2363.02 35.40 2010-03-11 09:38:16.000 070 33327.38 256.85 2363.00 35.40 2010-03-11 09:38:17.000 070 33327.40 256.85 2363.03 35.40 2010-03-11 09:38:18.000 070 33327.42 256.88 2362.97 35.40 2010-03-11 09:38:19.000 070 33327.38 256.85 2363.03 35.40 2010-03-11 09:38:20.000 070 33327.47 256.88 2362.96 35.40 2010-03-11 09:38:21.000 070 33327.44 256.91 2362.99 35.40 2010-03-11 09:38:22.000 070 33327.47 256.94 2363.09 35.40 2010-03-11 09:38:23.000 070 33327.51 256.92 2363.04 35.40 2010-03-11 09:38:24.000 070 33327.51 256.89 2363.02 35.40 2010-03-11 09:38:25.000 070 33327.44 256.90 2362.99 35.40 2010-03-11 09:38:26.000 070 33327.54 256.92 2363.07 35.40 2010-03-11 09:38:27.000 070 33327.47 256.94 2363.03 35.40 2010-03-11 09:38:28.000 070 33327.57 256.96 2363.05 35.40 2010-03-11 09:38:29.000 070 33327.55 256.95 2363.08 35.40 2010-03-11 09:38:30.000 070 33327.52 256.92 2363.09 35.40 2010-03-11 09:38:31.000 070 33327.57 256.95 2363.08 35.40 2010-03-11 09:38:32.000 070 33327.61 256.93 2363.05 35.40 2010-03-11 09:38:33.000 070 33327.52 256.91 2363.06 35.40 2010-03-11 09:38:34.000 070 33327.61 256.98 2362.95 35.40 2010-03-11 09:38:35.000 070 33327.69 256.99 2362.97 35.40 2010-03-11 09:38:36.000 070 33327.65 256.96 2363.02 35.40 2010-03-11 09:38:37.000 070 33327.64 257.00 2362.94 35.40 2010-03-11 09:38:38.000 070 33327.69 257.00 2363.07 35.40 2010-03-11 09:38:39.000 070 33327.67 256.97 2363.05 35.40 2010-03-11 09:38:40.000 070 33327.74 257.03 2363.08 35.40 2010-03-11 09:38:41.000 070 33327.75 257.03 2363.00 35.40 2010-03-11 09:38:42.000 070 33327.81 257.00 2362.92 35.40 2010-03-11 09:38:43.000 070 33327.69 257.01 2363.01 35.40 2010-03-11 09:38:44.000 070 33327.80 257.00 2363.01 35.40 2010-03-11 09:38:45.000 070 33327.81 256.98 2362.95 35.40 2010-03-11 09:38:46.000 070 33327.77 257.02 2362.95 35.40 2010-03-11 09:38:47.000 070 33327.78 257.02 2362.96 35.40 2010-03-11 09:38:48.000 070 33327.74 257.03 2362.95 35.40 2010-03-11 09:38:49.000 070 33327.87 257.01 2362.96 35.40 2010-03-11 09:38:50.000 070 33327.87 257.05 2363.03 35.40 2010-03-11 09:38:51.000 070 33327.86 257.02 2363.00 35.40 2010-03-11 09:38:52.000 070 33327.91 257.10 2362.90 35.40 2010-03-11 09:38:53.000 070 33327.88 257.07 2362.90 35.40 2010-03-11 09:38:54.000 070 33327.94 257.04 2362.93 35.40 2010-03-11 09:38:55.000 070 33327.79 257.05 2362.94 35.40 2010-03-11 09:38:56.000 070 33328.03 257.09 2362.98 35.40 2010-03-11 09:38:57.000 070 33327.93 257.07 2362.99 35.40 2010-03-11 09:38:58.000 070 33327.92 257.14 2362.91 35.40 2010-03-11 09:38:59.000 070 33327.90 257.07 2362.97 35.40 2010-03-11 09:39:00.000 070 33327.93 257.08 2362.90 35.40 2010-03-11 09:39:01.000 070 33327.90 257.15 2362.86 35.40 2010-03-11 09:39:02.000 070 33328.00 257.11 2363.02 35.40 2010-03-11 09:39:03.000 070 33327.96 257.11 2362.97 35.40 2010-03-11 09:39:04.000 070 33327.96 257.13 2362.88 35.40 2010-03-11 09:39:05.000 070 33327.96 257.10 2362.85 35.40 2010-03-11 09:39:06.000 070 33327.89 257.16 2362.91 35.40 2010-03-11 09:39:07.000 070 33327.90 257.15 2362.94 35.40 2010-03-11 09:39:08.000 070 33327.87 257.12 2362.95 35.40 2010-03-11 09:39:09.000 070 33327.88 257.14 2362.97 35.40 2010-03-11 09:39:10.000 070 33327.86 257.17 2362.98 35.40 2010-03-11 09:39:11.000 070 33327.84 257.22 2363.01 35.40 2010-03-11 09:39:12.000 070 33327.87 257.19 2362.94 35.40 2010-03-11 09:39:13.000 070 33327.89 257.21 2362.97 35.40 2010-03-11 09:39:14.000 070 33327.95 257.25 2362.90 35.40 2010-03-11 09:39:15.000 070 33327.91 257.20 2362.93 35.40 2010-03-11 09:39:16.000 070 33327.92 257.25 2362.94 35.40 2010-03-11 09:39:17.000 070 33327.89 257.26 2362.94 35.40 2010-03-11 09:39:18.000 070 33327.96 257.28 2362.99 35.40 2010-03-11 09:39:19.000 070 33327.84 257.25 2363.00 35.40 2010-03-11 09:39:20.000 070 33327.90 257.30 2362.95 35.40 2010-03-11 09:39:21.000 070 33327.92 257.31 2362.97 35.40 2010-03-11 09:39:22.000 070 33327.88 257.31 2362.95 35.40 2010-03-11 09:39:23.000 070 33327.96 257.31 2362.93 35.40 2010-03-11 09:39:24.000 070 33327.91 257.27 2362.97 35.40 2010-03-11 09:39:25.000 070 33327.93 257.33 2363.01 35.40 2010-03-11 09:39:26.000 070 33327.85 257.30 2362.99 35.40 2010-03-11 09:39:27.000 070 33327.87 257.31 2362.97 35.40 2010-03-11 09:39:28.000 070 33327.86 257.36 2363.04 35.40 2010-03-11 09:39:29.000 070 33327.97 257.33 2363.04 35.40 2010-03-11 09:39:30.000 070 33327.82 257.36 2363.07 35.40 2010-03-11 09:39:31.000 070 33328.02 257.38 2363.05 35.40 2010-03-11 09:39:32.000 070 33327.91 257.39 2363.05 35.40 2010-03-11 09:39:33.000 070 33327.96 257.39 2363.06 35.40 2010-03-11 09:39:34.000 070 33327.97 257.37 2363.05 35.40 2010-03-11 09:39:35.000 070 33327.97 257.37 2363.02 35.40 2010-03-11 09:39:36.000 070 33327.99 257.40 2363.00 35.40 2010-03-11 09:39:37.000 070 33328.07 257.36 2362.97 35.40 2010-03-11 09:39:38.000 070 33327.96 257.44 2363.13 35.40 2010-03-11 09:39:39.000 070 33327.91 257.44 2363.06 35.40 2010-03-11 09:39:40.000 070 33327.91 257.37 2363.01 35.40 2010-03-11 09:39:41.000 070 33328.02 257.41 2363.07 35.40 2010-03-11 09:39:42.000 070 33328.05 257.43 2363.07 35.40 2010-03-11 09:39:43.000 070 33328.06 257.41 2363.07 35.40 2010-03-11 09:39:44.000 070 33328.13 257.47 2363.12 35.40 2010-03-11 09:39:45.000 070 33328.03 257.43 2363.06 35.40 2010-03-11 09:39:46.000 070 33328.03 257.41 2363.09 35.40 2010-03-11 09:39:47.000 070 33328.02 257.42 2363.09 35.40 2010-03-11 09:39:48.000 070 33327.94 257.44 2362.99 35.40 2010-03-11 09:39:49.000 070 33328.04 257.44 2363.07 35.40 2010-03-11 09:39:50.000 070 33328.23 257.44 2363.07 35.40 2010-03-11 09:39:51.000 070 33328.11 257.42 2363.03 35.40 2010-03-11 09:39:52.000 070 33328.10 257.47 2363.05 35.40 2010-03-11 09:39:53.000 070 33328.09 257.45 2363.07 35.40 2010-03-11 09:39:54.000 070 33328.09 257.48 2363.06 35.40 2010-03-11 09:39:55.000 070 33328.07 257.48 2363.08 35.40 2010-03-11 09:39:56.000 070 33328.13 257.45 2363.17 35.40 2010-03-11 09:39:57.000 070 33328.11 257.42 2363.14 35.40 2010-03-11 09:39:58.000 070 33328.17 257.48 2363.09 35.40 2010-03-11 09:39:59.000 070 33328.14 257.48 2363.16 35.40 2010-03-11 09:40:00.000 070 33328.14 257.50 2363.07 35.40 2010-03-11 09:40:01.000 070 33328.10 257.53 2363.00 35.40 2010-03-11 09:40:02.000 070 33328.22 257.49 2363.06 35.40 2010-03-11 09:40:03.000 070 33328.22 257.48 2363.04 35.40 2010-03-11 09:40:04.000 070 33328.20 257.54 2363.01 35.40 2010-03-11 09:40:05.000 070 33328.21 257.49 2363.06 35.40 2010-03-11 09:40:06.000 070 33328.26 257.55 2363.07 35.40 2010-03-11 09:40:07.000 070 33328.16 257.50 2363.11 35.40 2010-03-11 09:40:08.000 070 33328.19 257.54 2363.10 35.40 2010-03-11 09:40:09.000 070 33328.25 257.56 2363.07 35.40 2010-03-11 09:40:10.000 070 33328.19 257.54 2363.04 35.39 2010-03-11 09:40:11.000 070 33328.25 257.59 2363.09 35.40 2010-03-11 09:40:12.000 070 33328.14 257.55 2363.15 35.39 2010-03-11 09:40:13.000 070 33328.21 257.55 2363.13 35.40 2010-03-11 09:40:14.000 070 33328.27 257.58 2363.13 35.40 2010-03-11 09:40:15.000 070 33328.28 257.56 2363.12 35.40 2010-03-11 09:40:16.000 070 33328.18 257.59 2363.03 35.40 2010-03-11 09:40:17.000 070 33328.18 257.58 2363.07 35.40 2010-03-11 09:40:18.000 070 33328.18 257.60 2363.16 35.40 2010-03-11 09:40:19.000 070 33328.21 257.56 2363.09 35.40 2010-03-11 09:40:20.000 070 33328.27 257.59 2363.13 35.40 2010-03-11 09:40:21.000 070 33328.25 257.56 2363.07 35.40 2010-03-11 09:40:22.000 070 33328.24 257.63 2363.12 35.40 2010-03-11 09:40:23.000 070 33328.30 257.57 2363.09 35.40 2010-03-11 09:40:24.000 070 33328.25 257.62 2363.10 35.40 2010-03-11 09:40:25.000 070 33328.34 257.62 2363.05 35.40 2010-03-11 09:40:26.000 070 33328.40 257.69 2363.19 35.40 2010-03-11 09:40:27.000 070 33328.42 257.70 2363.10 35.39 2010-03-11 09:40:28.000 070 33328.33 257.65 2363.10 35.39 2010-03-11 09:40:29.000 070 33328.39 257.69 2363.16 35.39 2010-03-11 09:40:30.000 070 33328.41 257.64 2363.09 35.40 2010-03-11 09:40:31.000 070 33328.33 257.68 2363.10 35.40 2010-03-11 09:40:32.000 070 33328.39 257.67 2363.07 35.40 2010-03-11 09:40:33.000 070 33328.40 257.67 2363.10 35.39 2010-03-11 09:40:34.000 070 33328.43 257.61 2363.12 35.40 2010-03-11 09:40:35.000 070 33328.43 257.66 2363.09 35.40 2010-03-11 09:40:36.000 070 33328.57 257.71 2363.12 35.40 2010-03-11 09:40:37.000 070 33328.47 257.69 2362.99 35.39 2010-03-11 09:40:38.000 070 33328.50 257.70 2363.05 35.40 2010-03-11 09:40:39.000 070 33328.45 257.72 2363.07 35.39 2010-03-11 09:40:40.000 070 33328.59 257.68 2363.08 35.39 2010-03-11 09:40:41.000 070 33328.52 257.69 2363.07 35.40 2010-03-11 09:40:42.000 070 33328.53 257.76 2363.03 35.40 2010-03-11 09:40:43.000 070 33328.55 257.71 2363.11 35.39 2010-03-11 09:40:44.000 070 33328.55 257.74 2363.02 35.39 2010-03-11 09:40:45.000 070 33328.58 257.73 2363.07 35.39 2010-03-11 09:40:46.000 070 33328.62 257.74 2363.03 35.39 2010-03-11 09:40:47.000 070 33328.71 257.78 2363.06 35.39 2010-03-11 09:40:48.000 070 33328.73 257.78 2363.02 35.39 2010-03-11 09:40:49.000 070 33328.66 257.77 2362.99 35.39 2010-03-11 09:40:50.000 070 33328.75 257.78 2362.98 35.39 2010-03-11 09:40:51.000 070 33328.69 257.74 2363.05 35.39 2010-03-11 09:40:52.000 070 33328.76 257.81 2363.03 35.39 2010-03-11 09:40:53.000 070 33328.80 257.81 2363.12 35.39 2010-03-11 09:40:54.000 070 33328.79 257.78 2363.01 35.39 2010-03-11 09:40:55.000 070 33328.67 257.80 2363.06 35.39 2010-03-11 09:40:56.000 070 33328.74 257.80 2363.09 35.39 2010-03-11 09:40:57.000 070 33328.73 257.81 2363.06 35.39 2010-03-11 09:40:58.000 070 33328.82 257.85 2363.07 35.39 2010-03-11 09:40:59.000 070 33328.80 257.84 2362.96 35.39 2010-03-11 09:41:00.000 070 33328.77 257.87 2363.06 35.39 2010-03-11 09:41:01.000 070 33328.79 257.84 2363.06 35.39 2010-03-11 09:41:02.000 070 33328.90 257.85 2362.96 35.39 2010-03-11 09:41:03.000 070 33328.83 257.82 2362.99 35.39 2010-03-11 09:41:04.000 070 33328.87 257.86 2363.03 35.39 2010-03-11 09:41:05.000 070 33328.92 257.81 2362.93 35.39 2010-03-11 09:41:06.000 070 33328.86 257.84 2362.94 35.39 2010-03-11 09:41:07.000 070 33328.95 257.85 2363.08 35.39 2010-03-11 09:41:08.000 070 33328.91 257.88 2363.06 35.39 2010-03-11 09:41:09.000 070 33328.87 257.85 2363.02 35.39 2010-03-11 09:41:10.000 070 33329.00 257.89 2362.94 35.39 2010-03-11 09:41:11.000 070 33329.05 257.82 2362.99 35.39 2010-03-11 09:41:12.000 070 33329.11 257.88 2362.99 35.39 2010-03-11 09:41:13.000 070 33328.99 257.81 2362.99 35.39 2010-03-11 09:41:14.000 070 33329.12 257.87 2362.94 35.39 2010-03-11 09:41:15.000 070 33329.06 257.85 2362.97 35.39 2010-03-11 09:41:16.000 070 33329.14 257.89 2363.00 35.39 2010-03-11 09:41:17.000 070 33329.14 257.87 2362.95 35.39 2010-03-11 09:41:18.000 070 33329.14 257.91 2362.93 35.39 2010-03-11 09:41:19.000 070 33329.11 257.86 2362.91 35.39 2010-03-11 09:41:20.000 070 33329.12 257.83 2362.93 35.39 2010-03-11 09:41:21.000 070 33329.12 257.82 2362.88 35.39 2010-03-11 09:41:22.000 070 33329.14 257.85 2363.02 35.39 2010-03-11 09:41:23.000 070 33329.21 257.88 2362.96 35.39 2010-03-11 09:41:24.000 070 33329.23 257.84 2362.90 35.39 2010-03-11 09:41:25.000 070 33329.23 257.86 2362.88 35.39 2010-03-11 09:41:26.000 070 33329.11 257.90 2362.81 35.39 2010-03-11 09:41:27.000 070 33329.16 257.86 2362.86 35.39 2010-03-11 09:41:28.000 070 33329.20 257.88 2362.94 35.39 2010-03-11 09:41:29.000 070 33329.23 257.88 2363.00 35.39 2010-03-11 09:41:30.000 070 33329.21 257.87 2362.84 35.39 2010-03-11 09:41:31.000 070 33329.24 257.89 2362.85 35.39 2010-03-11 09:41:32.000 070 33329.27 257.90 2362.88 35.39 2010-03-11 09:41:33.000 070 33329.21 257.91 2362.86 35.39 2010-03-11 09:41:34.000 070 33329.29 257.94 2362.90 35.39 2010-03-11 09:41:35.000 070 33329.24 257.92 2362.93 35.39 2010-03-11 09:41:36.000 070 33329.36 257.93 2362.87 35.39 2010-03-11 09:41:37.000 070 33329.24 257.90 2362.91 35.39 2010-03-11 09:41:38.000 070 33329.30 257.90 2362.92 35.39 2010-03-11 09:41:39.000 070 33329.27 257.91 2362.93 35.39 2010-03-11 09:41:40.000 070 33329.29 257.89 2362.87 35.39 2010-03-11 09:41:41.000 070 33329.36 257.94 2362.99 35.39 2010-03-11 09:41:42.000 070 33329.41 257.95 2362.94 35.39 2010-03-11 09:41:43.000 070 33329.31 257.98 2362.94 35.39 2010-03-11 09:41:44.000 070 33329.47 257.96 2362.91 35.39 2010-03-11 09:41:45.000 070 33329.40 257.94 2362.86 35.39 2010-03-11 09:41:46.000 070 33329.46 257.95 2362.90 35.39 2010-03-11 09:41:47.000 070 33329.40 257.95 2362.89 35.39 2010-03-11 09:41:48.000 070 33329.44 257.98 2362.95 35.39 2010-03-11 09:41:49.000 070 33329.39 258.00 2362.90 35.39 2010-03-11 09:41:50.000 070 33329.42 257.96 2362.99 35.39 2010-03-11 09:41:51.000 070 33329.38 257.97 2362.93 35.39 2010-03-11 09:41:52.000 070 33329.35 257.99 2363.01 35.39 2010-03-11 09:41:53.000 070 33329.45 257.99 2362.92 35.39 2010-03-11 09:41:54.000 070 33329.44 258.01 2362.91 35.39 2010-03-11 09:41:55.000 070 33329.47 257.98 2362.99 35.39 2010-03-11 09:41:56.000 070 33329.47 258.01 2362.99 35.39 2010-03-11 09:41:57.000 070 33329.40 258.02 2362.94 35.39 2010-03-11 09:41:58.000 070 33329.58 258.03 2362.90 35.39 2010-03-11 09:41:59.000 070 33329.54 258.05 2362.98 35.39 2010-03-11 09:42:00.000 070 33329.44 258.04 2363.05 35.39 2010-03-11 09:42:01.000 070 33329.60 258.02 2362.92 35.39 2010-03-11 09:42:02.000 070 33329.61 258.05 2363.05 35.39 2010-03-11 09:42:03.000 070 33329.57 258.00 2363.02 35.39 2010-03-11 09:42:04.000 070 33329.60 258.04 2362.95 35.39 2010-03-11 09:42:05.000 070 33329.64 258.03 2362.94 35.39 2010-03-11 09:42:06.000 070 33329.60 258.01 2362.89 35.39 2010-03-11 09:42:07.000 070 33329.66 257.98 2362.94 35.39 2010-03-11 09:42:08.000 070 33329.70 258.03 2363.03 35.39 2010-03-11 09:42:09.000 070 33329.70 258.00 2362.95 35.39 2010-03-11 09:42:10.000 070 33329.65 258.02 2362.94 35.39 2010-03-11 09:42:11.000 070 33329.76 258.01 2362.82 35.39 2010-03-11 09:42:12.000 070 33329.76 258.01 2363.01 35.39 2010-03-11 09:42:13.000 070 33329.83 257.99 2362.86 35.39 2010-03-11 09:42:14.000 070 33329.72 257.99 2362.91 35.39 2010-03-11 09:42:15.000 070 33329.79 257.99 2362.93 35.39 2010-03-11 09:42:16.000 070 33329.81 258.01 2362.93 35.39 2010-03-11 09:42:17.000 070 33329.88 258.00 2362.91 35.39 2010-03-11 09:42:18.000 070 33329.86 258.03 2362.86 35.39 2010-03-11 09:42:19.000 070 33329.78 258.01 2362.93 35.39 2010-03-11 09:42:20.000 070 33329.87 258.00 2362.90 35.39 2010-03-11 09:42:21.000 070 33329.83 258.04 2362.85 35.39 2010-03-11 09:42:22.000 070 33329.96 258.02 2362.75 35.39 2010-03-11 09:42:23.000 070 33329.89 258.02 2362.85 35.39 2010-03-11 09:42:24.000 070 33329.91 258.04 2362.86 35.39 2010-03-11 09:42:25.000 070 33329.92 258.02 2362.80 35.39 2010-03-11 09:42:26.000 070 33330.05 258.04 2362.89 35.39 2010-03-11 09:42:27.000 070 33330.07 258.04 2362.85 35.39 2010-03-11 09:42:28.000 070 33329.99 258.03 2362.91 35.39 2010-03-11 09:42:29.000 070 33330.01 258.03 2362.79 35.39 2010-03-11 09:42:30.000 070 33330.01 258.04 2362.85 35.39 2010-03-11 09:42:31.000 070 33329.98 258.05 2362.81 35.39 2010-03-11 09:42:32.000 070 33330.04 258.07 2362.81 35.39 2010-03-11 09:42:33.000 070 33330.10 258.03 2362.84 35.39 2010-03-11 09:42:34.000 070 33330.00 258.07 2362.83 35.39 2010-03-11 09:42:35.000 070 33330.05 258.04 2362.81 35.39 2010-03-11 09:42:36.000 070 33329.93 258.04 2362.89 35.39 2010-03-11 09:42:37.000 070 33330.10 258.05 2362.86 35.39 2010-03-11 09:42:38.000 070 33330.03 258.04 2362.85 35.39 2010-03-11 09:42:39.000 070 33330.03 258.06 2362.85 35.39 2010-03-11 09:42:40.000 070 33330.15 258.06 2362.74 35.39 2010-03-11 09:42:41.000 070 33330.05 258.08 2362.80 35.39 2010-03-11 09:42:42.000 070 33330.12 258.04 2362.81 35.39 2010-03-11 09:42:43.000 070 33330.01 258.06 2362.82 35.39 2010-03-11 09:42:44.000 070 33330.10 258.06 2362.85 35.39 2010-03-11 09:42:45.000 070 33330.09 258.06 2362.87 35.39 2010-03-11 09:42:46.000 070 33330.13 258.02 2362.81 35.39 2010-03-11 09:42:47.000 070 33330.13 257.97 2362.88 35.39 2010-03-11 09:42:48.000 070 33330.11 258.00 2362.88 35.39 2010-03-11 09:42:49.000 070 33330.12 258.01 2362.77 35.39 2010-03-11 09:42:50.000 070 33330.13 257.95 2362.89 35.39 2010-03-11 09:42:51.000 070 33330.11 257.96 2362.84 35.39 2010-03-11 09:42:52.000 070 33330.21 258.00 2362.81 35.39 2010-03-11 09:42:53.000 070 33330.19 258.03 2362.87 35.39 2010-03-11 09:42:54.000 070 33330.10 257.97 2362.84 35.39 2010-03-11 09:42:55.000 070 33330.12 258.00 2362.84 35.39 2010-03-11 09:42:56.000 070 33330.31 258.02 2362.85 35.39 2010-03-11 09:42:57.000 070 33330.21 258.04 2362.80 35.39 2010-03-11 09:42:58.000 070 33330.24 258.04 2362.92 35.39 2010-03-11 09:42:59.000 070 33330.23 258.04 2362.87 35.39 2010-03-11 09:43:00.000 070 33330.28 258.02 2362.90 35.39 2010-03-11 09:43:01.000 070 33330.20 258.05 2362.89 35.39 2010-03-11 09:43:02.000 070 33330.23 258.02 2362.88 35.39 2010-03-11 09:43:03.000 070 33330.25 258.07 2362.84 35.39 2010-03-11 09:43:04.000 070 33330.25 258.13 2362.83 35.39 2010-03-11 09:43:05.000 070 33330.35 258.06 2362.84 35.39 2010-03-11 09:43:06.000 070 33330.40 258.07 2362.93 35.39 2010-03-11 09:43:07.000 070 33330.33 258.10 2362.81 35.39 2010-03-11 09:43:08.000 070 33330.42 258.04 2362.84 35.39 2010-03-11 09:43:09.000 070 33330.39 258.02 2362.79 35.39 2010-03-11 09:43:10.000 070 33330.48 258.10 2362.78 35.39 2010-03-11 09:43:11.000 070 33330.49 258.05 2362.91 35.39 2010-03-11 09:43:12.000 070 33330.53 258.03 2362.81 35.39 2010-03-11 09:43:13.000 070 33330.48 258.07 2362.81 35.39 2010-03-11 09:43:14.000 070 33330.50 258.07 2362.75 35.39 2010-03-11 09:43:15.000 070 33330.50 258.06 2362.81 35.39 2010-03-11 09:43:16.000 070 33330.62 258.04 2362.83 35.39 2010-03-11 09:43:17.000 070 33330.57 258.10 2362.75 35.39 2010-03-11 09:43:18.000 070 33330.56 258.08 2362.74 35.39 2010-03-11 09:43:19.000 070 33330.61 258.06 2362.83 35.39 2010-03-11 09:43:20.000 070 33330.68 258.08 2362.76 35.39 2010-03-11 09:43:21.000 070 33330.63 258.06 2362.73 35.39 2010-03-11 09:43:22.000 070 33330.64 258.02 2362.72 35.39 2010-03-11 09:43:23.000 070 33330.67 258.07 2362.69 35.39 2010-03-11 09:43:24.000 070 33330.78 258.07 2362.77 35.39 2010-03-11 09:43:25.000 070 33330.68 258.08 2362.63 35.39 2010-03-11 09:43:26.000 070 33330.64 258.06 2362.66 35.39 2010-03-11 09:43:27.000 070 33330.66 258.04 2362.70 35.39 2010-03-11 09:43:28.000 070 33330.69 258.12 2362.75 35.39 2010-03-11 09:43:29.000 070 33330.82 258.06 2362.68 35.39 2010-03-11 09:43:30.000 070 33330.73 258.05 2362.69 35.39 2010-03-11 09:43:31.000 070 33330.85 258.09 2362.69 35.39 2010-03-11 09:43:32.000 070 33330.88 258.02 2362.64 35.39 2010-03-11 09:43:33.000 070 33330.79 258.03 2362.64 35.39 2010-03-11 09:43:34.000 070 33330.84 258.03 2362.68 35.39 2010-03-11 09:43:35.000 070 33330.81 258.03 2362.69 35.39 2010-03-11 09:43:36.000 070 33330.88 258.06 2362.63 35.39 2010-03-11 09:43:37.000 070 33330.85 258.02 2362.78 35.39 2010-03-11 09:43:38.000 070 33331.05 258.07 2362.76 35.39 2010-03-11 09:43:39.000 070 33330.92 258.02 2362.69 35.39 2010-03-11 09:43:40.000 070 33330.88 257.98 2362.69 35.39 2010-03-11 09:43:41.000 070 33331.00 258.05 2362.66 35.39 2010-03-11 09:43:42.000 070 33330.92 258.01 2362.72 35.39 2010-03-11 09:43:43.000 070 33330.95 258.00 2362.54 35.39 2010-03-11 09:43:44.000 070 33330.99 258.04 2362.65 35.39 2010-03-11 09:43:45.000 070 33330.91 258.01 2362.63 35.39 2010-03-11 09:43:46.000 070 33330.95 257.98 2362.70 35.39 2010-03-11 09:43:47.000 070 33330.97 258.00 2362.69 35.39 2010-03-11 09:43:48.000 070 33330.97 258.01 2362.57 35.39 2010-03-11 09:43:49.000 070 33330.99 257.98 2362.77 35.39 2010-03-11 09:43:50.000 070 33330.97 257.99 2362.64 35.39 2010-03-11 09:43:51.000 070 33330.94 257.99 2362.68 35.39 2010-03-11 09:43:52.000 070 33330.98 258.06 2362.69 35.39 2010-03-11 09:43:53.000 070 33331.02 258.04 2362.60 35.39 2010-03-11 09:43:54.000 070 33330.92 258.04 2362.63 35.39 2010-03-11 09:43:55.000 070 33331.14 258.09 2362.62 35.39 2010-03-11 09:43:56.000 070 33331.07 258.05 2362.64 35.39 2010-03-11 09:43:57.000 070 33331.06 258.04 2362.66 35.39 2010-03-11 09:43:58.000 070 33331.10 258.04 2362.68 35.39 2010-03-11 09:43:59.000 070 33331.03 258.03 2362.71 35.39 2010-03-11 09:44:00.000 070 33331.18 258.05 2362.65 35.39 2010-03-11 09:44:01.000 070 33331.23 258.11 2362.69 35.39 2010-03-11 09:44:02.000 070 33331.20 258.09 2362.76 35.39 2010-03-11 09:44:03.000 070 33331.07 258.09 2362.81 35.39 2010-03-11 09:44:04.000 070 33331.27 258.06 2362.64 35.39 2010-03-11 09:44:05.000 070 33331.20 258.10 2362.71 35.39 2010-03-11 09:44:06.000 070 33331.14 258.06 2362.65 35.39 2010-03-11 09:44:07.000 070 33331.25 258.12 2362.76 35.39 2010-03-11 09:44:08.000 070 33331.18 258.09 2362.72 35.39 2010-03-11 09:44:09.000 070 33331.13 258.11 2362.66 35.39 2010-03-11 09:44:10.000 070 33331.18 258.10 2362.75 35.39 2010-03-11 09:44:11.000 070 33331.23 258.13 2362.70 35.39 2010-03-11 09:44:12.000 070 33331.26 258.13 2362.63 35.39 2010-03-11 09:44:13.000 070 33331.17 258.07 2362.70 35.39 2010-03-11 09:44:14.000 070 33331.25 258.13 2362.77 35.39 2010-03-11 09:44:15.000 070 33331.22 258.09 2362.81 35.39 2010-03-11 09:44:16.000 070 33331.29 258.10 2362.69 35.39 2010-03-11 09:44:17.000 070 33331.28 258.13 2362.69 35.39 2010-03-11 09:44:18.000 070 33331.28 258.14 2362.78 35.39 2010-03-11 09:44:19.000 070 33331.31 258.15 2362.80 35.39 2010-03-11 09:44:20.000 070 33331.48 258.11 2362.76 35.39 2010-03-11 09:44:21.000 070 33331.37 258.11 2362.76 35.39 2010-03-11 09:44:22.000 070 33331.46 258.14 2362.70 35.39 2010-03-11 09:44:23.000 070 33331.49 258.11 2362.73 35.39 2010-03-11 09:44:24.000 070 33331.49 258.09 2362.72 35.39 2010-03-11 09:44:25.000 070 33331.55 258.12 2362.70 35.39 2010-03-11 09:44:26.000 070 33331.51 258.11 2362.72 35.39 2010-03-11 09:44:27.000 070 33331.54 258.08 2362.74 35.39 2010-03-11 09:44:28.000 070 33331.58 258.06 2362.68 35.39 2010-03-11 09:44:29.000 070 33331.59 258.12 2362.69 35.39 2010-03-11 09:44:30.000 070 33331.65 258.06 2362.62 35.39 2010-03-11 09:44:31.000 070 33331.55 258.10 2362.66 35.39 2010-03-11 09:44:32.000 070 33331.60 258.12 2362.64 35.39 2010-03-11 09:44:33.000 070 33331.60 258.12 2362.59 35.39 2010-03-11 09:44:34.000 070 33331.68 258.10 2362.65 35.39 2010-03-11 09:44:35.000 070 33331.75 258.10 2362.59 35.39 2010-03-11 09:44:36.000 070 33331.73 258.05 2362.59 35.39 2010-03-11 09:44:37.000 070 33331.68 258.06 2362.62 35.39 2010-03-11 09:44:38.000 070 33331.71 258.11 2362.53 35.39 2010-03-11 09:44:39.000 070 33331.63 258.06 2362.63 35.39 2010-03-11 09:44:40.000 070 33331.77 258.04 2362.61 35.39 2010-03-11 09:44:41.000 070 33331.78 258.05 2362.63 35.39 2010-03-11 09:44:42.000 070 33331.69 258.04 2362.54 35.39 2010-03-11 09:44:43.000 070 33331.78 258.04 2362.65 35.39 2010-03-11 09:44:44.000 070 33331.72 258.04 2362.56 35.39 2010-03-11 09:44:45.000 070 33331.72 258.03 2362.50 35.39 2010-03-11 09:44:46.000 070 33331.81 258.05 2362.48 35.39 2010-03-11 09:44:47.000 070 33331.72 258.04 2362.54 35.39 2010-03-11 09:44:48.000 070 33331.83 258.03 2362.62 35.39 2010-03-11 09:44:49.000 070 33331.75 258.04 2362.58 35.39 2010-03-11 09:44:50.000 070 33331.90 258.05 2362.56 35.39 2010-03-11 09:44:51.000 070 33331.84 258.03 2362.56 35.39 2010-03-11 09:44:52.000 070 33331.90 258.00 2362.65 35.39 2010-03-11 09:44:53.000 070 33331.87 258.02 2362.54 35.39 2010-03-11 09:44:54.000 070 33331.90 258.00 2362.47 35.39 2010-03-11 09:44:55.000 070 33331.84 258.02 2362.63 35.39 2010-03-11 09:44:56.000 070 33331.79 258.01 2362.63 35.39 2010-03-11 09:44:57.000 070 33331.83 258.03 2362.59 35.39 2010-03-11 09:44:58.000 070 33331.84 258.02 2362.61 35.39 2010-03-11 09:44:59.000 070 33331.83 258.01 2362.56 35.39 2010-03-11 09:45:00.000 070 33331.82 258.04 2362.60 35.39 2010-03-11 09:45:01.000 070 33331.90 258.07 2362.68 35.39 2010-03-11 09:45:02.000 070 33331.96 258.04 2362.60 35.39 2010-03-11 09:45:03.000 070 33331.82 257.99 2362.66 35.39 2010-03-11 09:45:04.000 070 33331.87 258.01 2362.56 35.39 2010-03-11 09:45:05.000 070 33331.93 258.04 2362.57 35.39 2010-03-11 09:45:06.000 070 33331.80 258.03 2362.62 35.39 2010-03-11 09:45:07.000 070 33331.88 258.04 2362.57 35.39 2010-03-11 09:45:08.000 070 33332.01 258.01 2362.63 35.39 2010-03-11 09:45:09.000 070 33331.84 257.99 2362.62 35.39 2010-03-11 09:45:10.000 070 33331.96 258.04 2362.57 35.39 2010-03-11 09:45:11.000 070 33331.97 258.03 2362.59 35.39 2010-03-11 09:45:12.000 070 33331.87 257.97 2362.54 35.39 2010-03-11 09:45:13.000 070 33331.97 257.99 2362.62 35.39 2010-03-11 09:45:14.000 070 33332.04 258.00 2362.53 35.39 2010-03-11 09:45:15.000 070 33332.08 257.96 2362.56 35.39 2010-03-11 09:45:16.000 070 33332.01 257.93 2362.57 35.39 2010-03-11 09:45:17.000 070 33332.04 257.94 2362.63 35.39 2010-03-11 09:45:18.000 070 33331.95 257.91 2362.64 35.39 2010-03-11 09:45:19.000 070 33332.07 257.91 2362.66 35.39 2010-03-11 09:45:20.000 070 33332.02 257.92 2362.56 35.39 2010-03-11 09:45:21.000 070 33331.99 257.92 2362.60 35.39 2010-03-11 09:45:22.000 070 33332.04 257.90 2362.48 35.39 2010-03-11 09:45:23.000 070 33332.05 257.92 2362.53 35.39 2010-03-11 09:45:24.000 070 33332.06 257.86 2362.54 35.39 2010-03-11 09:45:25.000 070 33332.09 257.89 2362.54 35.39 2010-03-11 09:45:26.000 070 33332.06 257.89 2362.57 35.39 2010-03-11 09:45:27.000 070 33332.06 257.87 2362.45 35.39 2010-03-11 09:45:28.000 070 33332.10 257.89 2362.47 35.39 2010-03-11 09:45:29.000 070 33332.08 257.86 2362.51 35.39 2010-03-11 09:45:30.000 070 33332.03 257.89 2362.57 35.39 2010-03-11 09:45:31.000 070 33332.07 257.88 2362.50 35.39 2010-03-11 09:45:32.000 070 33332.09 257.89 2362.47 35.39 2010-03-11 09:45:33.000 070 33332.06 257.87 2362.45 35.39 2010-03-11 09:45:34.000 070 33332.13 257.85 2362.46 35.39 2010-03-11 09:45:35.000 070 33332.15 257.85 2362.56 35.39 2010-03-11 09:45:36.000 070 33332.13 257.81 2362.54 35.39 2010-03-11 09:45:37.000 070 33332.07 257.84 2362.56 35.39 2010-03-11 09:45:38.000 070 33332.09 257.81 2362.48 35.39 2010-03-11 09:45:39.000 070 33332.13 257.83 2362.53 35.39 2010-03-11 09:45:40.000 070 33332.10 257.85 2362.50 35.39 2010-03-11 09:45:41.000 070 33332.16 257.81 2362.57 35.39 2010-03-11 09:45:42.000 070 33332.21 257.84 2362.53 35.39 2010-03-11 09:45:43.000 070 33332.16 257.84 2362.57 35.39 2010-03-11 09:45:44.000 070 33332.26 257.86 2362.44 35.39 2010-03-11 09:45:45.000 070 33332.13 257.85 2362.41 35.39 2010-03-11 09:45:46.000 070 33332.19 257.83 2362.53 35.39 2010-03-11 09:45:47.000 070 33332.12 257.85 2362.54 35.39 2010-03-11 09:45:48.000 070 33332.25 257.82 2362.56 35.39 2010-03-11 09:45:49.000 070 33332.20 257.80 2362.62 35.39 2010-03-11 09:45:50.000 070 33332.32 257.76 2362.52 35.39 2010-03-11 09:45:51.000 070 33332.18 257.77 2362.60 35.39 2010-03-11 09:45:52.000 070 33332.23 257.80 2362.57 35.39 2010-03-11 09:45:53.000 070 33332.18 257.75 2362.56 35.39 2010-03-11 09:45:54.000 070 33332.29 257.79 2362.50 35.39 2010-03-11 09:45:55.000 070 33332.36 257.76 2362.54 35.39 2010-03-11 09:45:56.000 070 33332.35 257.80 2362.55 35.39 2010-03-11 09:45:57.000 070 33332.38 257.78 2362.53 35.39 2010-03-11 09:45:58.000 070 33332.41 257.76 2362.56 35.39 2010-03-11 09:45:59.000 070 33332.49 257.73 2362.54 35.39 2010-03-11 09:46:00.000 070 33332.37 257.74 2362.55 35.39 2010-03-11 09:46:01.000 070 33332.39 257.73 2362.60 35.39 2010-03-11 09:46:02.000 070 33332.52 257.73 2362.53 35.39 2010-03-11 09:46:03.000 070 33332.53 257.68 2362.56 35.39 2010-03-11 09:46:04.000 070 33332.47 257.69 2362.51 35.39 2010-03-11 09:46:05.000 070 33332.57 257.69 2362.59 35.39 2010-03-11 09:46:06.000 070 33332.54 257.68 2362.61 35.39 2010-03-11 09:46:07.000 070 33332.56 257.66 2362.57 35.39 2010-03-11 09:46:08.000 070 33332.52 257.66 2362.54 35.39 2010-03-11 09:46:09.000 070 33332.64 257.68 2362.54 35.39 2010-03-11 09:46:10.000 070 33332.56 257.67 2362.51 35.39 2010-03-11 09:46:11.000 070 33332.65 257.66 2362.49 35.39 2010-03-11 09:46:12.000 070 33332.66 257.63 2362.51 35.39 2010-03-11 09:46:13.000 070 33332.55 257.62 2362.50 35.39 2010-03-11 09:46:14.000 070 33332.85 257.63 2362.51 35.39 2010-03-11 09:46:15.000 070 33332.67 257.60 2362.52 35.39 2010-03-11 09:46:16.000 070 33332.78 257.56 2362.45 35.39 2010-03-11 09:46:17.000 070 33332.71 257.64 2362.47 35.39 2010-03-11 09:46:18.000 070 33332.67 257.58 2362.45 35.39 2010-03-11 09:46:19.000 070 33332.76 257.56 2362.46 35.39 2010-03-11 09:46:20.000 070 33332.76 257.58 2362.51 35.39 2010-03-11 09:46:21.000 070 33332.80 257.57 2362.56 35.39 2010-03-11 09:46:22.000 070 33332.87 257.59 2362.52 35.39 2010-03-11 09:46:23.000 070 33332.86 257.56 2362.36 35.39 2010-03-11 09:46:24.000 070 33332.89 257.58 2362.46 35.39 2010-03-11 09:46:25.000 070 33332.90 257.56 2362.50 35.39 2010-03-11 09:46:26.000 070 33333.00 257.53 2362.44 35.39 2010-03-11 09:46:27.000 070 33332.92 257.49 2362.37 35.39 2010-03-11 09:46:28.000 070 33332.93 257.52 2362.36 35.39 2010-03-11 09:46:29.000 070 33333.06 257.50 2362.40 35.39 2010-03-11 09:46:30.000 070 33333.03 257.50 2362.35 35.39 2010-03-11 09:46:31.000 070 33332.87 257.48 2362.34 35.39 2010-03-11 09:46:32.000 070 33333.11 257.47 2362.40 35.39 2010-03-11 09:46:33.000 070 33332.95 257.47 2362.37 35.39 2010-03-11 09:46:34.000 070 33333.02 257.49 2362.41 35.39 2010-03-11 09:46:35.000 070 33332.97 257.52 2362.41 35.39 2010-03-11 09:46:36.000 070 33333.00 257.53 2362.36 35.39 2010-03-11 09:46:37.000 070 33333.14 257.51 2362.30 35.39 2010-03-11 09:46:38.000 070 33333.08 257.49 2362.34 35.39 2010-03-11 09:46:39.000 070 33333.05 257.47 2362.34 35.39 2010-03-11 09:46:40.000 070 33333.03 257.48 2362.30 35.39 2010-03-11 09:46:41.000 070 33333.09 257.45 2362.32 35.39 2010-03-11 09:46:42.000 070 33333.09 257.52 2362.35 35.39 2010-03-11 09:46:43.000 070 33333.08 257.50 2362.29 35.39 2010-03-11 09:46:44.000 070 33333.09 257.51 2362.34 35.39 2010-03-11 09:46:45.000 070 33333.11 257.49 2362.30 35.39 2010-03-11 09:46:46.000 070 33333.12 257.50 2362.31 35.39 2010-03-11 09:46:47.000 070 33333.12 257.47 2362.35 35.39 2010-03-11 09:46:48.000 070 33333.15 257.47 2362.32 35.39 2010-03-11 09:46:49.000 070 33333.17 257.49 2362.27 35.39 2010-03-11 09:46:50.000 070 33333.21 257.48 2362.28 35.39 2010-03-11 09:46:51.000 070 33333.22 257.49 2362.25 35.39 2010-03-11 09:46:52.000 070 33333.17 257.43 2362.31 35.39 2010-03-11 09:46:53.000 070 33333.19 257.51 2362.35 35.39 2010-03-11 09:46:54.000 070 33333.15 257.51 2362.27 35.39 2010-03-11 09:46:55.000 070 33333.17 257.49 2362.35 35.39 2010-03-11 09:46:56.000 070 33333.22 257.49 2362.31 35.39 2010-03-11 09:46:57.000 070 33333.25 257.47 2362.25 35.39 2010-03-11 09:46:58.000 070 33333.24 257.45 2362.39 35.39 2010-03-11 09:46:59.000 070 33333.31 257.44 2362.37 35.39 2010-03-11 09:47:00.000 070 33333.34 257.44 2362.35 35.39 2010-03-11 09:47:01.000 070 33333.25 257.41 2362.24 35.39 2010-03-11 09:47:02.000 070 33333.33 257.45 2362.36 35.39 2010-03-11 09:47:03.000 070 33333.30 257.44 2362.26 35.39 2010-03-11 09:47:04.000 070 33333.31 257.50 2362.29 35.39 2010-03-11 09:47:05.000 070 33333.34 257.45 2362.36 35.39 2010-03-11 09:47:06.000 070 33333.30 257.44 2362.32 35.39 2010-03-11 09:47:07.000 070 33333.41 257.49 2362.34 35.39 2010-03-11 09:47:08.000 070 33333.40 257.48 2362.31 35.39 2010-03-11 09:47:09.000 070 33333.40 257.48 2362.31 35.39 2010-03-11 09:47:10.000 070 33333.39 257.43 2362.30 35.38 2010-03-11 09:47:11.000 070 33333.44 257.48 2362.29 35.38 2010-03-11 09:47:12.000 070 33333.34 257.45 2362.28 35.38 2010-03-11 09:47:13.000 070 33333.58 257.46 2362.29 35.39 2010-03-11 09:47:14.000 070 33333.48 257.46 2362.28 35.38 2010-03-11 09:47:15.000 070 33333.52 257.49 2362.22 35.39 2010-03-11 09:47:16.000 070 33333.46 257.50 2362.24 35.39 2010-03-11 09:47:17.000 070 33333.55 257.50 2362.25 35.39 2010-03-11 09:47:18.000 070 33333.49 257.49 2362.20 35.39 2010-03-11 09:47:19.000 070 33333.49 257.49 2362.26 35.39 2010-03-11 09:47:20.000 070 33333.58 257.50 2362.28 35.38 2010-03-11 09:47:21.000 070 33333.49 257.49 2362.20 35.38 2010-03-11 09:47:22.000 070 33333.47 257.48 2362.22 35.38 2010-03-11 09:47:23.000 070 33333.52 257.45 2362.25 35.38 2010-03-11 09:47:24.000 070 33333.52 257.44 2362.17 35.39 2010-03-11 09:47:25.000 070 33333.54 257.45 2362.24 35.38 2010-03-11 09:47:26.000 070 33333.66 257.49 2362.17 35.38 2010-03-11 09:47:27.000 070 33333.59 257.50 2362.16 35.38 2010-03-11 09:47:28.000 070 33333.55 257.49 2362.24 35.38 2010-03-11 09:47:29.000 070 33333.46 257.46 2362.22 35.38 2010-03-11 09:47:30.000 070 33333.52 257.46 2362.25 35.38 2010-03-11 09:47:31.000 070 33333.48 257.46 2362.22 35.38 2010-03-11 09:47:32.000 070 33333.52 257.48 2362.23 35.38 2010-03-11 09:47:33.000 070 33333.51 257.46 2362.29 35.38 2010-03-11 09:47:34.000 070 33333.42 257.48 2362.19 35.38 2010-03-11 09:47:35.000 070 33333.48 257.51 2362.16 35.38 2010-03-11 09:47:36.000 070 33333.46 257.48 2362.23 35.38 2010-03-11 09:47:37.000 070 33333.51 257.49 2362.23 35.38 2010-03-11 09:47:38.000 070 33333.45 257.49 2362.28 35.38 2010-03-11 09:47:39.000 070 33333.46 257.50 2362.31 35.38 2010-03-11 09:47:40.000 070 33333.47 257.49 2362.25 35.38 2010-03-11 09:47:41.000 070 33333.52 257.51 2362.34 35.39 2010-03-11 09:47:42.000 070 33333.55 257.48 2362.26 35.38 2010-03-11 09:47:43.000 070 33333.55 257.53 2362.24 35.38 2010-03-11 09:47:44.000 070 33333.59 257.52 2362.26 35.38 2010-03-11 09:47:45.000 070 33333.50 257.53 2362.26 35.38 2010-03-11 09:47:46.000 070 33333.47 257.49 2362.27 35.38 2010-03-11 09:47:47.000 070 33333.50 257.54 2362.22 35.38 2010-03-11 09:47:48.000 070 33333.52 257.51 2362.26 35.38 2010-03-11 09:47:49.000 070 33333.57 257.55 2362.36 35.38 2010-03-11 09:47:50.000 070 33333.53 257.56 2362.38 35.38 2010-03-11 09:47:51.000 070 33333.48 257.54 2362.33 35.38 2010-03-11 09:47:52.000 070 33333.52 257.55 2362.32 35.38 2010-03-11 09:47:53.000 070 33333.61 257.59 2362.23 35.38 2010-03-11 09:47:54.000 070 33333.53 257.62 2362.39 35.38 2010-03-11 09:47:55.000 070 33333.59 257.56 2362.25 35.38 2010-03-11 09:47:56.000 070 33333.50 257.54 2362.31 35.38 2010-03-11 09:47:57.000 070 33333.57 257.56 2362.34 35.38 2010-03-11 09:47:58.000 070 33333.56 257.58 2362.30 35.38 2010-03-11 09:47:59.000 070 33333.61 257.58 2362.27 35.38 2010-03-11 09:48:00.000 070 33333.44 257.54 2362.37 35.38 2010-03-11 09:48:01.000 070 33333.70 257.56 2362.31 35.38 2010-03-11 09:48:02.000 070 33333.66 257.52 2362.32 35.38 2010-03-11 09:48:03.000 070 33333.68 257.55 2362.24 35.38 2010-03-11 09:48:04.000 070 33333.70 257.54 2362.28 35.38 2010-03-11 09:48:05.000 070 33333.82 257.53 2362.33 35.38 2010-03-11 09:48:06.000 070 33333.75 257.53 2362.25 35.38 2010-03-11 09:48:07.000 070 33333.70 257.53 2362.33 35.38 2010-03-11 09:48:08.000 070 33333.75 257.49 2362.27 35.38 2010-03-11 09:48:09.000 070 33333.78 257.51 2362.24 35.38 2010-03-11 09:48:10.000 070 33333.66 257.51 2362.25 35.38 2010-03-11 09:48:11.000 070 33333.74 257.48 2362.26 35.38 2010-03-11 09:48:12.000 070 33333.80 257.50 2362.22 35.38 2010-03-11 09:48:13.000 070 33333.86 257.50 2362.18 35.38 2010-03-11 09:48:14.000 070 33333.76 257.48 2362.29 35.38 2010-03-11 09:48:15.000 070 33333.83 257.48 2362.24 35.38 2010-03-11 09:48:16.000 070 33333.80 257.47 2362.25 35.38 2010-03-11 09:48:17.000 070 33333.79 257.51 2362.23 35.38 2010-03-11 09:48:18.000 070 33333.86 257.45 2362.23 35.38 2010-03-11 09:48:19.000 070 33333.91 257.44 2362.21 35.38 2010-03-11 09:48:20.000 070 33333.83 257.44 2362.22 35.38 2010-03-11 09:48:21.000 070 33333.85 257.42 2362.13 35.38 2010-03-11 09:48:22.000 070 33333.96 257.44 2362.17 35.38 2010-03-11 09:48:23.000 070 33333.92 257.47 2362.22 35.38 2010-03-11 09:48:24.000 070 33333.88 257.44 2362.22 35.38 2010-03-11 09:48:25.000 070 33333.99 257.41 2362.20 35.38 2010-03-11 09:48:26.000 070 33333.85 257.44 2362.16 35.38 2010-03-11 09:48:27.000 070 33333.93 257.42 2362.19 35.38 2010-03-11 09:48:28.000 070 33333.95 257.45 2362.31 35.38 2010-03-11 09:48:29.000 070 33334.04 257.40 2362.22 35.38 2010-03-11 09:48:30.000 070 33333.89 257.41 2362.18 35.38 2010-03-11 09:48:31.000 070 33333.96 257.40 2362.22 35.38 2010-03-11 09:48:32.000 070 33334.02 257.42 2362.14 35.38 2010-03-11 09:48:33.000 070 33333.95 257.41 2362.26 35.38 2010-03-11 09:48:34.000 070 33333.99 257.43 2362.19 35.38 2010-03-11 09:48:35.000 070 33334.09 257.42 2362.13 35.38 2010-03-11 09:48:36.000 070 33333.96 257.41 2362.16 35.38 2010-03-11 09:48:37.000 070 33334.01 257.41 2362.16 35.38 2010-03-11 09:48:38.000 070 33334.15 257.38 2362.08 35.38 2010-03-11 09:48:39.000 070 33334.02 257.37 2362.13 35.38 2010-03-11 09:48:40.000 070 33334.04 257.34 2362.01 35.38 2010-03-11 09:48:41.000 070 33334.10 257.39 2362.17 35.38 2010-03-11 09:48:42.000 070 33334.08 257.42 2362.19 35.38 2010-03-11 09:48:43.000 070 33334.17 257.30 2362.14 35.38 2010-03-11 09:48:44.000 070 33334.15 257.31 2362.11 35.38 2010-03-11 09:48:45.000 070 33334.22 257.36 2362.14 35.38 2010-03-11 09:48:46.000 070 33334.14 257.34 2362.10 35.38 2010-03-11 09:48:47.000 070 33334.27 257.32 2362.08 35.38 2010-03-11 09:48:48.000 070 33334.17 257.32 2362.16 35.38 2010-03-11 09:48:49.000 070 33334.26 257.35 2362.19 35.38 2010-03-11 09:48:50.000 070 33334.40 257.34 2362.14 35.38 2010-03-11 09:48:51.000 070 33334.30 257.36 2362.16 35.38 2010-03-11 09:48:52.000 070 33334.31 257.37 2362.10 35.38 2010-03-11 09:48:53.000 070 33334.29 257.32 2362.17 35.38 2010-03-11 09:48:54.000 070 33334.32 257.32 2362.09 35.38 2010-03-11 09:48:55.000 070 33334.32 257.30 2362.07 35.38 2010-03-11 09:48:56.000 070 33334.50 257.35 2362.09 35.38 2010-03-11 09:48:57.000 070 33334.37 257.29 2362.09 35.38 2010-03-11 09:48:58.000 070 33334.43 257.29 2362.17 35.38 2010-03-11 09:48:59.000 070 33334.42 257.24 2362.05 35.38 2010-03-11 09:49:00.000 070 33334.51 257.19 2362.07 35.38 2010-03-11 09:49:01.000 070 33334.49 257.25 2362.10 35.38 2010-03-11 09:49:02.000 070 33334.51 257.28 2362.10 35.38 2010-03-11 09:49:03.000 070 33334.53 257.25 2362.05 35.38 2010-03-11 09:49:04.000 070 33334.51 257.23 2362.07 35.38 2010-03-11 09:49:05.000 070 33334.65 257.25 2362.05 35.38 2010-03-11 09:49:06.000 070 33334.59 257.21 2362.04 35.38 2010-03-11 09:49:07.000 070 33334.55 257.19 2361.98 35.38 2010-03-11 09:49:08.000 070 33334.76 257.18 2362.01 35.38 2010-03-11 09:49:09.000 070 33334.60 257.17 2361.97 35.38 2010-03-11 09:49:10.000 070 33334.66 257.17 2361.97 35.38 2010-03-11 09:49:11.000 070 33334.71 257.16 2362.01 35.38 2010-03-11 09:49:12.000 070 33334.71 257.13 2361.95 35.38 2010-03-11 09:49:13.000 070 33334.74 257.18 2361.94 35.38 2010-03-11 09:49:14.000 070 33334.67 257.13 2361.94 35.38 2010-03-11 09:49:15.000 070 33334.78 257.13 2362.00 35.38 2010-03-11 09:49:16.000 070 33334.78 257.15 2361.98 35.38 2010-03-11 09:49:17.000 070 33334.82 257.10 2361.97 35.38 2010-03-11 09:49:18.000 070 33334.78 257.10 2361.94 35.38 2010-03-11 09:49:19.000 070 33334.84 257.10 2361.91 35.38 2010-03-11 09:49:20.000 070 33334.90 257.09 2361.95 35.38 2010-03-11 09:49:21.000 070 33334.82 257.11 2361.85 35.38 2010-03-11 09:49:22.000 070 33334.86 257.08 2361.84 35.38 2010-03-11 09:49:23.000 070 33334.88 257.06 2361.91 35.38 2010-03-11 09:49:24.000 070 33334.86 257.06 2361.82 35.38 2010-03-11 09:49:25.000 070 33334.85 257.11 2361.93 35.38 2010-03-11 09:49:26.000 070 33334.87 257.05 2361.82 35.38 2010-03-11 09:49:27.000 070 33334.85 257.05 2361.87 35.38 2010-03-11 09:49:28.000 070 33334.82 257.01 2361.90 35.38 2010-03-11 09:49:29.000 070 33334.89 257.07 2361.82 35.38 2010-03-11 09:49:30.000 070 33335.02 257.08 2361.79 35.38 2010-03-11 09:49:31.000 070 33334.85 257.03 2361.82 35.38 2010-03-11 09:49:32.000 070 33334.96 257.05 2361.81 35.38 2010-03-11 09:49:33.000 070 33334.91 257.06 2361.94 35.38 2010-03-11 09:49:34.000 070 33335.00 257.06 2361.91 35.38 2010-03-11 09:49:35.000 070 33334.98 257.02 2361.95 35.38 2010-03-11 09:49:36.000 070 33335.01 257.03 2361.87 35.38 2010-03-11 09:49:37.000 070 33334.91 257.02 2361.85 35.38 2010-03-11 09:49:38.000 070 33334.82 257.02 2361.86 35.38 2010-03-11 09:49:39.000 070 33335.10 256.99 2361.89 35.38 2010-03-11 09:49:40.000 070 33335.00 257.02 2361.88 35.38 2010-03-11 09:49:41.000 070 33335.04 257.00 2361.87 35.38 2010-03-11 09:49:42.000 070 33335.00 257.00 2361.89 35.38 2010-03-11 09:49:43.000 070 33335.08 257.02 2361.85 35.38 2010-03-11 09:49:44.000 070 33335.16 256.98 2361.80 35.38 2010-03-11 09:49:45.000 070 33335.08 256.97 2361.81 35.38 2010-03-11 09:49:46.000 070 33335.08 256.99 2361.76 35.38 2010-03-11 09:49:47.000 070 33335.13 257.04 2361.88 35.38 2010-03-11 09:49:48.000 070 33335.10 256.94 2361.85 35.38 2010-03-11 09:49:49.000 070 33335.05 256.93 2361.86 35.38 2010-03-11 09:49:50.000 070 33335.01 257.00 2361.79 35.38 2010-03-11 09:49:51.000 070 33335.04 256.95 2361.85 35.38 2010-03-11 09:49:52.000 070 33335.08 256.95 2361.81 35.38 2010-03-11 09:49:53.000 070 33335.16 256.94 2361.79 35.38 2010-03-11 09:49:54.000 070 33335.19 256.96 2361.89 35.38 2010-03-11 09:49:55.000 070 33335.23 256.89 2361.84 35.38 2010-03-11 09:49:56.000 070 33335.20 256.91 2361.81 35.38 2010-03-11 09:49:57.000 070 33335.13 256.94 2361.82 35.38 2010-03-11 09:49:58.000 070 33335.14 256.92 2361.78 35.38 2010-03-11 09:49:59.000 070 33335.11 256.92 2361.85 35.38 2010-03-11 09:50:00.000 070 33335.19 256.91 2361.82 35.38 2010-03-11 09:50:01.000 070 33335.27 256.96 2361.86 35.38 2010-03-11 09:50:02.000 070 33335.07 256.93 2361.84 35.38 2010-03-11 09:50:03.000 070 33335.26 256.89 2361.82 35.38 2010-03-11 09:50:04.000 070 33335.20 256.88 2361.81 35.38 2010-03-11 09:50:05.000 070 33335.21 256.88 2361.78 35.38 2010-03-11 09:50:06.000 070 33335.34 256.88 2361.78 35.38 2010-03-11 09:50:07.000 070 33335.29 256.93 2361.75 35.38 2010-03-11 09:50:08.000 070 33335.36 256.89 2361.73 35.38 2010-03-11 09:50:09.000 070 33335.35 256.92 2361.82 35.38 2010-03-11 09:50:10.000 070 33335.31 256.90 2361.85 35.38 2010-03-11 09:50:11.000 070 33335.36 256.84 2361.74 35.38 2010-03-11 09:50:12.000 070 33335.32 256.87 2361.76 35.38 2010-03-11 09:50:13.000 070 33335.23 256.87 2361.77 35.38 2010-03-11 09:50:14.000 070 33335.36 256.86 2361.86 35.38 2010-03-11 09:50:15.000 070 33335.38 256.82 2361.80 35.38 2010-03-11 09:50:16.000 070 33335.42 256.85 2361.84 35.38 2010-03-11 09:50:17.000 070 33335.40 256.85 2361.72 35.38 2010-03-11 09:50:18.000 070 33335.36 256.87 2361.91 35.38 2010-03-11 09:50:19.000 070 33335.38 256.85 2361.78 35.38 2010-03-11 09:50:20.000 070 33335.39 256.89 2361.76 35.38 2010-03-11 09:50:21.000 070 33335.45 256.87 2361.72 35.38 2010-03-11 09:50:22.000 070 33335.45 256.84 2361.70 35.38 2010-03-11 09:50:23.000 070 33335.36 256.83 2361.74 35.38 2010-03-11 09:50:24.000 070 33335.42 256.84 2361.78 35.38 2010-03-11 09:50:25.000 070 33335.39 256.85 2361.70 35.38 2010-03-11 09:50:26.000 070 33335.45 256.85 2361.77 35.38 2010-03-11 09:50:27.000 070 33335.42 256.83 2361.76 35.38 2010-03-11 09:50:28.000 070 33335.50 256.85 2361.73 35.38 2010-03-11 09:50:29.000 070 33335.42 256.81 2361.82 35.38 2010-03-11 09:50:30.000 070 33335.38 256.86 2361.78 35.38 2010-03-11 09:50:31.000 070 33335.49 256.83 2361.84 35.38 2010-03-11 09:50:32.000 070 33335.53 256.86 2361.76 35.38 2010-03-11 09:50:33.000 070 33335.35 256.83 2361.75 35.38 2010-03-11 09:50:34.000 070 33335.42 256.82 2361.75 35.38 2010-03-11 09:50:35.000 070 33335.42 256.82 2361.70 35.38 2010-03-11 09:50:36.000 070 33335.39 256.81 2361.77 35.38 2010-03-11 09:50:37.000 070 33335.41 256.83 2361.72 35.38 2010-03-11 09:50:38.000 070 33335.47 256.83 2361.76 35.38 2010-03-11 09:50:39.000 070 33335.42 256.81 2361.78 35.38 2010-03-11 09:50:40.000 070 33335.44 256.83 2361.74 35.38 2010-03-11 09:50:41.000 070 33335.42 256.83 2361.76 35.38 2010-03-11 09:50:42.000 070 33335.42 256.78 2361.72 35.38 2010-03-11 09:50:43.000 070 33335.33 256.77 2361.74 35.38 2010-03-11 09:50:44.000 070 33335.43 256.80 2361.68 35.38 2010-03-11 09:50:45.000 070 33335.42 256.82 2361.77 35.38 2010-03-11 09:50:46.000 070 33335.32 256.79 2361.84 35.38 2010-03-11 09:50:47.000 070 33335.42 256.79 2361.76 35.38 2010-03-11 09:50:48.000 070 33335.36 256.76 2361.76 35.38 2010-03-11 09:50:49.000 070 33335.49 256.80 2361.74 35.38 2010-03-11 09:50:50.000 070 33335.39 256.78 2361.85 35.38 2010-03-11 09:50:51.000 070 33335.31 256.75 2361.77 35.38 2010-03-11 09:50:52.000 070 33335.30 256.77 2361.69 35.38 2010-03-11 09:50:53.000 070 33335.37 256.78 2361.75 35.38 2010-03-11 09:50:54.000 070 33335.45 256.80 2361.76 35.38 2010-03-11 09:50:55.000 070 33335.47 256.80 2361.84 35.38 2010-03-11 09:50:56.000 070 33335.34 256.79 2361.85 35.38 2010-03-11 09:50:57.000 070 33335.38 256.75 2361.74 35.38 2010-03-11 09:50:58.000 070 33335.38 256.78 2361.75 35.38 2010-03-11 09:50:59.000 070 33335.36 256.79 2361.87 35.38 2010-03-11 09:51:00.000 070 33335.39 256.75 2361.79 35.38 2010-03-11 09:51:01.000 070 33335.39 256.82 2361.79 35.38 2010-03-11 09:51:02.000 070 33335.31 256.75 2361.89 35.38 2010-03-11 09:51:03.000 070 33335.41 256.75 2361.89 35.38 2010-03-11 09:51:04.000 070 33335.39 256.77 2361.90 35.38 2010-03-11 09:51:05.000 070 33335.41 256.72 2361.82 35.38 2010-03-11 09:51:06.000 070 33335.39 256.76 2361.91 35.38 2010-03-11 09:51:07.000 070 33335.48 256.75 2361.78 35.38 2010-03-11 09:51:08.000 070 33335.42 256.71 2361.83 35.38 2010-03-11 09:51:09.000 070 33335.38 256.74 2361.76 35.38 2010-03-11 09:51:10.000 070 33335.35 256.70 2361.80 35.38 2010-03-11 09:51:11.000 070 33335.50 256.73 2361.80 35.38 2010-03-11 09:51:12.000 070 33335.44 256.68 2361.82 35.38 2010-03-11 09:51:13.000 070 33335.33 256.73 2361.91 35.38 2010-03-11 09:51:14.000 070 33335.41 256.76 2361.79 35.38 2010-03-11 09:51:15.000 070 33335.45 256.71 2361.88 35.38 2010-03-11 09:51:16.000 070 33335.39 256.70 2361.91 35.38 2010-03-11 09:51:17.000 070 33335.38 256.71 2361.91 35.38 2010-03-11 09:51:18.000 070 33335.48 256.66 2361.89 35.38 2010-03-11 09:51:19.000 070 33335.50 256.71 2361.86 35.38 2010-03-11 09:51:20.000 070 33335.48 256.69 2361.90 35.38 2010-03-11 09:51:21.000 070 33335.48 256.68 2361.88 35.38 2010-03-11 09:51:22.000 070 33335.44 256.63 2361.92 35.38 2010-03-11 09:51:23.000 070 33335.50 256.67 2361.86 35.38 2010-03-11 09:51:24.000 070 33335.44 256.69 2361.99 35.38 2010-03-11 09:51:25.000 070 33335.51 256.66 2361.90 35.38 2010-03-11 09:51:26.000 070 33335.54 256.62 2361.95 35.38 2010-03-11 09:51:27.000 070 33335.54 256.64 2361.79 35.38 2010-03-11 09:51:28.000 070 33335.48 256.62 2361.88 35.38 2010-03-11 09:51:29.000 070 33335.55 256.63 2361.88 35.38 2010-03-11 09:51:30.000 070 33335.58 256.67 2361.93 35.38 2010-03-11 09:51:31.000 070 33335.58 256.62 2361.89 35.38 2010-03-11 09:51:32.000 070 33335.49 256.69 2361.81 35.38 2010-03-11 09:51:33.000 070 33335.54 256.62 2361.82 35.38 2010-03-11 09:51:34.000 070 33335.54 256.63 2361.84 35.38 2010-03-11 09:51:35.000 070 33335.59 256.63 2361.91 35.38 2010-03-11 09:51:36.000 070 33335.55 256.57 2361.87 35.38 2010-03-11 09:51:37.000 070 33335.53 256.60 2361.89 35.38 2010-03-11 09:51:38.000 070 33335.60 256.58 2361.76 35.38 2010-03-11 09:51:39.000 070 33335.52 256.60 2361.92 35.38 2010-03-11 09:51:40.000 070 33335.53 256.62 2361.94 35.38 2010-03-11 09:51:41.000 070 33335.51 256.57 2361.85 35.38 2010-03-11 09:51:42.000 070 33335.62 256.60 2361.92 35.38 2010-03-11 09:51:43.000 070 33335.60 256.58 2361.82 35.38 2010-03-11 09:51:44.000 070 33335.50 256.59 2361.86 35.38 2010-03-11 09:51:45.000 070 33335.54 256.56 2361.91 35.38 2010-03-11 09:51:46.000 070 33335.57 256.51 2361.87 35.38 2010-03-11 09:51:47.000 070 33335.64 256.55 2361.88 35.38 2010-03-11 09:51:48.000 070 33335.69 256.56 2361.91 35.38 2010-03-11 09:51:49.000 070 33335.59 256.55 2361.90 35.38 2010-03-11 09:51:50.000 070 33335.73 256.53 2361.95 35.38 2010-03-11 09:51:51.000 070 33335.63 256.55 2361.87 35.38 2010-03-11 09:51:52.000 070 33335.64 256.53 2361.90 35.38 2010-03-11 09:51:53.000 070 33335.57 256.52 2361.86 35.38 2010-03-11 09:51:54.000 070 33335.58 256.52 2361.86 35.38 2010-03-11 09:51:55.000 070 33335.64 256.48 2361.84 35.38 2010-03-11 09:51:56.000 070 33335.60 256.47 2361.92 35.38 2010-03-11 09:51:57.000 070 33335.70 256.51 2361.91 35.38 2010-03-11 09:51:58.000 070 33335.72 256.46 2361.92 35.38 2010-03-11 09:51:59.000 070 33335.63 256.50 2361.88 35.38 2010-03-11 09:52:00.000 070 33335.68 256.49 2361.94 35.38 2010-03-11 09:52:01.000 070 33335.57 256.48 2361.88 35.38 2010-03-11 09:52:02.000 070 33335.78 256.42 2361.91 35.38 2010-03-11 09:52:03.000 070 33335.76 256.46 2361.85 35.38 2010-03-11 09:52:04.000 070 33335.73 256.46 2361.86 35.38 2010-03-11 09:52:05.000 070 33335.72 256.49 2361.89 35.38 2010-03-11 09:52:06.000 070 33335.75 256.45 2361.80 35.38 2010-03-11 09:52:07.000 070 33335.69 256.44 2361.86 35.38 2010-03-11 09:52:08.000 070 33335.82 256.43 2361.94 35.38 2010-03-11 09:52:09.000 070 33335.85 256.38 2361.89 35.38 2010-03-11 09:52:10.000 070 33335.82 256.39 2361.93 35.38 2010-03-11 09:52:11.000 070 33335.79 256.39 2361.91 35.38 2010-03-11 09:52:12.000 070 33335.72 256.35 2361.95 35.38 2010-03-11 09:52:13.000 070 33335.78 256.39 2361.88 35.38 2010-03-11 09:52:14.000 070 33335.72 256.37 2361.82 35.38 2010-03-11 09:52:15.000 070 33335.79 256.39 2361.91 35.38 2010-03-11 09:52:16.000 070 33335.85 256.35 2361.88 35.38 2010-03-11 09:52:17.000 070 33335.86 256.36 2361.86 35.38 2010-03-11 09:52:18.000 070 33335.73 256.36 2361.86 35.38 2010-03-11 09:52:19.000 070 33335.79 256.32 2361.94 35.38 2010-03-11 09:52:20.000 070 33335.90 256.32 2361.98 35.38 2010-03-11 09:52:21.000 070 33335.79 256.31 2361.89 35.38 2010-03-11 09:52:22.000 070 33335.77 256.35 2361.97 35.38 2010-03-11 09:52:23.000 070 33335.86 256.36 2361.94 35.38 2010-03-11 09:52:24.000 070 33335.86 256.33 2361.89 35.38 2010-03-11 09:52:25.000 070 33335.83 256.34 2361.92 35.38 2010-03-11 09:52:26.000 070 33335.86 256.33 2361.92 35.38 2010-03-11 09:52:27.000 070 33335.85 256.30 2361.89 35.38 2010-03-11 09:52:28.000 070 33335.83 256.27 2361.88 35.38 2010-03-11 09:52:29.000 070 33335.84 256.30 2361.94 35.38 2010-03-11 09:52:30.000 070 33335.84 256.30 2361.96 35.38 2010-03-11 09:52:31.000 070 33335.91 256.35 2361.85 35.38 2010-03-11 09:52:32.000 070 33335.79 256.29 2361.85 35.38 2010-03-11 09:52:33.000 070 33335.92 256.33 2361.88 35.38 2010-03-11 09:52:34.000 070 33335.90 256.31 2361.89 35.38 2010-03-11 09:52:35.000 070 33335.89 256.31 2361.92 35.38 2010-03-11 09:52:36.000 070 33335.82 256.32 2361.88 35.38 2010-03-11 09:52:37.000 070 33335.83 256.30 2361.86 35.38 2010-03-11 09:52:38.000 070 33335.88 256.31 2361.92 35.38 2010-03-11 09:52:39.000 070 33335.79 256.30 2361.92 35.38 2010-03-11 09:52:40.000 070 33335.91 256.28 2361.93 35.38 2010-03-11 09:52:41.000 070 33335.88 256.30 2361.95 35.38 2010-03-11 09:52:42.000 070 33335.83 256.30 2362.01 35.38 2010-03-11 09:52:43.000 070 33335.88 256.29 2361.95 35.38 2010-03-11 09:52:44.000 070 33335.85 256.24 2361.89 35.38 2010-03-11 09:52:45.000 070 33335.98 256.30 2362.01 35.38 2010-03-11 09:52:46.000 070 33335.90 256.26 2361.95 35.38 2010-03-11 09:52:47.000 070 33335.85 256.28 2361.96 35.38 2010-03-11 09:52:48.000 070 33335.89 256.27 2361.97 35.38 2010-03-11 09:52:49.000 070 33335.86 256.26 2361.95 35.38 2010-03-11 09:52:50.000 070 33335.87 256.27 2361.91 35.38 2010-03-11 09:52:51.000 070 33335.82 256.25 2361.99 35.38 2010-03-11 09:52:52.000 070 33335.82 256.27 2361.98 35.38 2010-03-11 09:52:53.000 070 33335.89 256.24 2362.05 35.38 2010-03-11 09:52:54.000 070 33335.85 256.27 2362.01 35.38 2010-03-11 09:52:55.000 070 33335.84 256.25 2362.04 35.38 2010-03-11 09:52:56.000 070 33335.85 256.24 2361.98 35.38 2010-03-11 09:52:57.000 070 33335.93 256.27 2362.06 35.38 2010-03-11 09:52:58.000 070 33335.89 256.24 2362.02 35.38 2010-03-11 09:52:59.000 070 33335.92 256.25 2362.00 35.38 2010-03-11 09:53:00.000 070 33335.89 256.23 2362.00 35.38 2010-03-11 09:53:01.000 070 33335.87 256.25 2362.03 35.38 2010-03-11 09:53:02.000 070 33335.96 256.21 2362.00 35.38 2010-03-11 09:53:03.000 070 33335.88 256.19 2362.03 35.38 2010-03-11 09:53:04.000 070 33335.90 256.18 2361.98 35.38 2010-03-11 09:53:05.000 070 33335.91 256.20 2361.96 35.38 2010-03-11 09:53:06.000 070 33335.93 256.15 2362.01 35.38 2010-03-11 09:53:07.000 070 33335.92 256.22 2361.99 35.38 2010-03-11 09:53:08.000 070 33335.98 256.16 2362.00 35.38 2010-03-11 09:53:09.000 070 33335.96 256.19 2362.01 35.38 2010-03-11 09:53:10.000 070 33335.95 256.17 2362.01 35.38 2010-03-11 09:53:11.000 070 33335.88 256.17 2362.06 35.38 2010-03-11 09:53:12.000 070 33335.89 256.14 2362.09 35.38 2010-03-11 09:53:13.000 070 33335.98 256.13 2362.03 35.38 2010-03-11 09:53:14.000 070 33336.06 256.18 2361.98 35.38 2010-03-11 09:53:15.000 070 33335.99 256.16 2362.00 35.38 2010-03-11 09:53:16.000 070 33335.88 256.15 2361.91 35.38 2010-03-11 09:53:17.000 070 33335.96 256.12 2362.06 35.38 2010-03-11 09:53:18.000 070 33335.98 256.11 2362.05 35.38 2010-03-11 09:53:19.000 070 33336.03 256.15 2362.06 35.38 2010-03-11 09:53:20.000 070 33335.94 256.15 2362.08 35.38 2010-03-11 09:53:21.000 070 33336.00 256.12 2362.11 35.38 2010-03-11 09:53:22.000 070 33335.99 256.13 2362.09 35.38 2010-03-11 09:53:23.000 070 33335.98 256.14 2362.08 35.38 2010-03-11 09:53:24.000 070 33336.02 256.15 2362.11 35.38 2010-03-11 09:53:25.000 070 33336.10 256.10 2362.05 35.38 2010-03-11 09:53:26.000 070 33336.12 256.11 2362.03 35.38 2010-03-11 09:53:27.000 070 33336.15 256.07 2362.03 35.38 2010-03-11 09:53:28.000 070 33336.07 256.07 2362.11 35.38 2010-03-11 09:53:29.000 070 33336.10 256.11 2362.13 35.38 2010-03-11 09:53:30.000 070 33336.20 256.11 2362.02 35.38 2010-03-11 09:53:31.000 070 33336.10 256.09 2362.09 35.38 2010-03-11 09:53:32.000 070 33336.13 256.09 2362.11 35.38 2010-03-11 09:53:33.000 070 33336.21 256.07 2362.04 35.38 2010-03-11 09:53:34.000 070 33336.20 256.05 2362.04 35.38 2010-03-11 09:53:35.000 070 33336.14 256.03 2362.10 35.38 2010-03-11 09:53:36.000 070 33336.25 256.05 2362.04 35.38 2010-03-11 09:53:37.000 070 33336.29 256.07 2362.10 35.38 2010-03-11 09:53:38.000 070 33336.15 256.04 2362.02 35.38 2010-03-11 09:53:39.000 070 33336.32 256.08 2362.05 35.38 2010-03-11 09:53:40.000 070 33336.26 256.06 2362.05 35.38 2010-03-11 09:53:41.000 070 33336.20 256.05 2362.08 35.38 2010-03-11 09:53:42.000 070 33336.33 256.04 2362.11 35.38 2010-03-11 09:53:43.000 070 33336.35 256.07 2362.07 35.38 2010-03-11 09:53:44.000 070 33336.29 256.04 2362.09 35.38 2010-03-11 09:53:45.000 070 33336.37 256.02 2362.00 35.38 2010-03-11 09:53:46.000 070 33336.28 255.98 2362.04 35.38 2010-03-11 09:53:47.000 070 33336.40 256.01 2362.01 35.38 2010-03-11 09:53:48.000 070 33336.35 256.04 2362.07 35.38 2010-03-11 09:53:49.000 070 33336.34 256.00 2362.05 35.38 2010-03-11 09:53:50.000 070 33336.34 256.03 2362.01 35.38 2010-03-11 09:53:51.000 070 33336.46 256.06 2362.06 35.38 2010-03-11 09:53:52.000 070 33336.40 256.05 2362.04 35.38 2010-03-11 09:53:53.000 070 33336.46 255.99 2362.06 35.38 2010-03-11 09:53:54.000 070 33336.48 256.05 2361.96 35.38 2010-03-11 09:53:55.000 070 33336.47 256.06 2361.98 35.38 2010-03-11 09:53:56.000 070 33336.46 256.01 2362.04 35.38 2010-03-11 09:53:57.000 070 33336.49 255.98 2362.02 35.38 2010-03-11 09:53:58.000 070 33336.46 256.00 2361.99 35.38 2010-03-11 09:53:59.000 070 33336.50 256.03 2362.00 35.38 2010-03-11 09:54:00.000 070 33336.54 256.01 2362.02 35.38 2010-03-11 09:54:01.000 070 33336.54 256.03 2362.01 35.38 2010-03-11 09:54:02.000 070 33336.62 256.07 2362.05 35.38 2010-03-11 09:54:03.000 070 33336.60 256.01 2362.04 35.38 2010-03-11 09:54:04.000 070 33336.68 256.00 2362.01 35.38 2010-03-11 09:54:05.000 070 33336.72 256.00 2362.06 35.38 2010-03-11 09:54:06.000 070 33336.75 256.00 2361.99 35.38 2010-03-11 09:54:07.000 070 33336.65 255.99 2362.03 35.38 2010-03-11 09:54:08.000 070 33336.71 255.99 2362.01 35.38 2010-03-11 09:54:09.000 070 33336.76 256.01 2361.98 35.38 2010-03-11 09:54:10.000 070 33336.69 255.97 2361.95 35.38 2010-03-11 09:54:11.000 070 33336.78 255.96 2362.01 35.38 2010-03-11 09:54:12.000 070 33336.80 256.00 2362.03 35.38 2010-03-11 09:54:13.000 070 33336.79 255.99 2362.08 35.38 2010-03-11 09:54:14.000 070 33336.87 256.02 2361.87 35.38 2010-03-11 09:54:15.000 070 33336.90 256.01 2362.05 35.38 2010-03-11 09:54:16.000 070 33336.82 255.98 2362.04 35.38 2010-03-11 09:54:17.000 070 33336.95 256.02 2361.98 35.38 2010-03-11 09:54:18.000 070 33337.02 255.97 2361.91 35.38 2010-03-11 09:54:19.000 070 33336.97 256.00 2362.02 35.38 2010-03-11 09:54:20.000 070 33336.99 256.02 2361.99 35.38 2010-03-11 09:54:21.000 070 33337.09 256.00 2361.97 35.38 2010-03-11 09:54:22.000 070 33337.07 255.95 2361.97 35.38 2010-03-11 09:54:23.000 070 33337.17 255.99 2361.97 35.38 2010-03-11 09:54:24.000 070 33337.17 256.00 2361.89 35.38 2010-03-11 09:54:25.000 070 33337.21 255.99 2361.95 35.38 2010-03-11 09:54:26.000 070 33337.25 255.97 2361.88 35.38 2010-03-11 09:54:27.000 070 33337.24 255.98 2361.91 35.38 2010-03-11 09:54:28.000 070 33337.23 255.95 2361.86 35.38 2010-03-11 09:54:29.000 070 33337.28 255.93 2361.94 35.38 2010-03-11 09:54:30.000 070 33337.37 255.96 2361.86 35.38 2010-03-11 09:54:31.000 070 33337.44 255.92 2361.89 35.38 2010-03-11 09:54:32.000 070 33337.22 255.90 2361.85 35.38 2010-03-11 09:54:33.000 070 33337.29 255.96 2361.86 35.38 2010-03-11 09:54:34.000 070 33337.31 255.94 2361.82 35.38 2010-03-11 09:54:35.000 070 33337.46 255.92 2361.79 35.38 2010-03-11 09:54:36.000 070 33337.30 255.93 2361.80 35.38 2010-03-11 09:54:37.000 070 33337.36 255.91 2361.74 35.38 2010-03-11 09:54:38.000 070 33337.37 255.98 2361.81 35.38 2010-03-11 09:54:39.000 070 33337.42 255.98 2361.80 35.38 2010-03-11 09:54:40.000 070 33337.42 255.99 2361.78 35.38 2010-03-11 09:54:41.000 070 33337.32 255.98 2361.79 35.38 2010-03-11 09:54:42.000 070 33337.38 256.01 2361.80 35.38 2010-03-11 09:54:43.000 070 33337.50 255.93 2361.70 35.38 2010-03-11 09:54:44.000 070 33337.49 255.96 2361.77 35.38 2010-03-11 09:54:45.000 070 33337.42 255.98 2361.80 35.38 2010-03-11 09:54:46.000 070 33337.52 256.00 2361.73 35.38 2010-03-11 09:54:47.000 070 33337.57 255.95 2361.80 35.38 2010-03-11 09:54:48.000 070 33337.59 256.02 2361.85 35.38 2010-03-11 09:54:49.000 070 33337.67 256.04 2361.77 35.38 2010-03-11 09:54:50.000 070 33337.45 256.03 2361.79 35.38 2010-03-11 09:54:51.000 070 33337.56 256.02 2361.78 35.38 2010-03-11 09:54:52.000 070 33337.54 256.01 2361.76 35.38 2010-03-11 09:54:53.000 070 33337.55 256.00 2361.80 35.38 2010-03-11 09:54:54.000 070 33337.66 256.05 2361.74 35.38 2010-03-11 09:54:55.000 070 33337.65 256.01 2361.80 35.38 2010-03-11 09:54:56.000 070 33337.65 256.05 2361.72 35.38 2010-03-11 09:54:57.000 070 33337.68 256.06 2361.79 35.38 2010-03-11 09:54:58.000 070 33337.64 256.01 2361.77 35.38 2010-03-11 09:54:59.000 070 33337.69 256.00 2361.86 35.38 2010-03-11 09:55:00.000 070 33337.69 255.99 2361.74 35.38 2010-03-11 09:55:01.000 070 33337.72 255.96 2361.83 35.38 2010-03-11 09:55:02.000 070 33337.73 256.03 2361.76 35.38 2010-03-11 09:55:03.000 070 33337.77 256.00 2361.78 35.38 2010-03-11 09:55:04.000 070 33337.74 256.01 2361.81 35.38 2010-03-11 09:55:05.000 070 33337.71 256.00 2361.74 35.38 2010-03-11 09:55:06.000 070 33337.69 255.99 2361.66 35.38 2010-03-11 09:55:07.000 070 33337.75 255.99 2361.78 35.38 2010-03-11 09:55:08.000 070 33337.70 255.95 2361.73 35.38 2010-03-11 09:55:09.000 070 33337.74 255.99 2361.70 35.38 2010-03-11 09:55:10.000 070 33337.73 256.00 2361.76 35.38 2010-03-11 09:55:11.000 070 33337.68 256.01 2361.87 35.38 2010-03-11 09:55:12.000 070 33337.75 255.99 2361.68 35.38 2010-03-11 09:55:13.000 070 33337.69 256.03 2361.73 35.38 2010-03-11 09:55:14.000 070 33337.72 256.06 2361.76 35.38 2010-03-11 09:55:15.000 070 33337.67 256.09 2361.75 35.38 2010-03-11 09:55:16.000 070 33337.71 256.06 2361.74 35.38 2010-03-11 09:55:17.000 070 33337.67 256.01 2361.77 35.38 2010-03-11 09:55:18.000 070 33337.82 256.11 2361.78 35.38 2010-03-11 09:55:19.000 070 33337.80 256.06 2361.73 35.38 2010-03-11 09:55:20.000 070 33337.83 256.07 2361.80 35.38 2010-03-11 09:55:21.000 070 33337.74 256.03 2361.78 35.38 2010-03-11 09:55:22.000 070 33337.81 256.06 2361.79 35.38 2010-03-11 09:55:23.000 070 33337.72 256.05 2361.79 35.38 2010-03-11 09:55:24.000 070 33337.82 256.05 2361.91 35.38 2010-03-11 09:55:25.000 070 33337.80 256.03 2361.82 35.38 2010-03-11 09:55:26.000 070 33337.88 256.02 2361.79 35.38 2010-03-11 09:55:27.000 070 33337.75 256.05 2361.78 35.38 2010-03-11 09:55:28.000 070 33337.83 256.07 2361.72 35.38 2010-03-11 09:55:29.000 070 33337.74 256.02 2361.83 35.38 2010-03-11 09:55:30.000 070 33337.85 256.02 2361.85 35.38 2010-03-11 09:55:31.000 070 33337.75 256.09 2361.82 35.38 2010-03-11 09:55:32.000 070 33337.68 256.08 2361.79 35.38 2010-03-11 09:55:33.000 070 33337.81 256.05 2361.91 35.38 2010-03-11 09:55:34.000 070 33337.74 256.07 2361.90 35.38 2010-03-11 09:55:35.000 070 33337.71 256.01 2361.81 35.38 2010-03-11 09:55:36.000 070 33337.67 256.09 2361.76 35.38 2010-03-11 09:55:37.000 070 33337.76 256.12 2361.80 35.38 2010-03-11 09:55:38.000 070 33337.74 256.11 2361.78 35.38 2010-03-11 09:55:39.000 070 33337.64 256.12 2361.93 35.38 2010-03-11 09:55:40.000 070 33337.68 256.12 2361.87 35.38 2010-03-11 09:55:41.000 070 33337.64 256.12 2361.85 35.38 2010-03-11 09:55:42.000 070 33337.76 256.11 2361.89 35.38 2010-03-11 09:55:43.000 070 33337.69 256.12 2361.83 35.38 2010-03-11 09:55:44.000 070 33337.71 256.14 2361.94 35.38 2010-03-11 09:55:45.000 070 33337.78 256.11 2361.88 35.38 2010-03-11 09:55:46.000 070 33337.74 256.12 2361.91 35.38 2010-03-11 09:55:47.000 070 33337.87 256.09 2361.98 35.38 2010-03-11 09:55:48.000 070 33337.75 256.09 2361.94 35.38 2010-03-11 09:55:49.000 070 33337.78 256.07 2361.85 35.38 2010-03-11 09:55:50.000 070 33337.83 256.07 2361.94 35.38 2010-03-11 09:55:51.000 070 33337.84 256.05 2361.81 35.38 2010-03-11 09:55:52.000 070 33337.86 256.03 2361.82 35.38 2010-03-11 09:55:53.000 070 33337.94 256.05 2361.83 35.38 2010-03-11 09:55:54.000 070 33337.92 256.03 2361.91 35.38 2010-03-11 09:55:55.000 070 33337.86 256.07 2361.88 35.38 2010-03-11 09:55:56.000 070 33337.93 256.08 2361.82 35.38 2010-03-11 09:55:57.000 070 33337.89 256.07 2361.84 35.38 2010-03-11 09:55:58.000 070 33337.84 256.07 2361.86 35.38 2010-03-11 09:55:59.000 070 33337.87 256.14 2361.84 35.38 2010-03-11 09:56:00.000 070 33337.82 256.10 2361.91 35.38 2010-03-11 09:56:01.000 070 33337.74 256.11 2361.85 35.38 2010-03-11 09:56:02.000 070 33337.79 256.18 2361.79 35.38 2010-03-11 09:56:03.000 070 33337.77 256.18 2361.84 35.38 2010-03-11 09:56:04.000 070 33337.76 256.15 2361.79 35.38 2010-03-11 09:56:05.000 070 33337.75 256.20 2361.78 35.38 2010-03-11 09:56:06.000 070 33337.80 256.16 2361.81 35.38 2010-03-11 09:56:07.000 070 33337.80 256.15 2361.92 35.38 2010-03-11 09:56:08.000 070 33337.92 256.15 2361.86 35.38 2010-03-11 09:56:09.000 070 33337.90 256.15 2361.96 35.38 2010-03-11 09:56:10.000 070 33337.94 256.11 2361.94 35.38 2010-03-11 09:56:11.000 070 33338.09 256.12 2361.94 35.38 2010-03-11 09:56:12.000 070 33337.99 256.11 2361.89 35.38 2010-03-11 09:56:13.000 070 33338.03 256.07 2361.94 35.38 2010-03-11 09:56:14.000 070 33338.14 256.12 2361.90 35.38 2010-03-11 09:56:15.000 070 33338.15 256.07 2361.88 35.38 2010-03-11 09:56:16.000 070 33338.19 256.07 2361.84 35.38 2010-03-11 09:56:17.000 070 33338.20 256.06 2361.88 35.38 2010-03-11 09:56:18.000 070 33338.18 256.05 2361.81 35.38 2010-03-11 09:56:19.000 070 33338.15 256.07 2361.88 35.38 2010-03-11 09:56:20.000 070 33338.28 256.07 2361.82 35.38 2010-03-11 09:56:21.000 070 33338.14 256.05 2361.73 35.38 2010-03-11 09:56:22.000 070 33338.18 256.05 2361.80 35.38 2010-03-11 09:56:23.000 070 33338.14 256.04 2361.85 35.38 2010-03-11 09:56:24.000 070 33338.13 256.04 2361.80 35.38 2010-03-11 09:56:25.000 070 33338.19 256.03 2361.82 35.38 2010-03-11 09:56:26.000 070 33338.01 256.06 2361.78 35.38 2010-03-11 09:56:27.000 070 33338.13 256.12 2361.79 35.38 2010-03-11 09:56:28.000 070 33338.08 256.12 2361.75 35.38 2010-03-11 09:56:29.000 070 33338.04 256.16 2361.79 35.38 2010-03-11 09:56:30.000 070 33338.01 256.11 2361.74 35.38 2010-03-11 09:56:31.000 070 33337.97 256.12 2361.85 35.38 2010-03-11 09:56:32.000 070 33338.03 256.12 2361.80 35.38 2010-03-11 09:56:33.000 070 33337.99 256.12 2361.77 35.38 2010-03-11 09:56:34.000 070 33338.01 256.14 2361.84 35.38 2010-03-11 09:56:35.000 070 33338.07 256.15 2361.86 35.38 2010-03-11 09:56:36.000 070 33338.00 256.17 2361.80 35.38 2010-03-11 09:56:37.000 070 33338.06 256.20 2361.85 35.38 2010-03-11 09:56:38.000 070 33337.97 256.12 2361.84 35.38 2010-03-11 09:56:39.000 070 33338.15 256.12 2361.89 35.38 2010-03-11 09:56:40.000 070 33337.99 256.17 2361.86 35.38 2010-03-11 09:56:41.000 070 33338.04 256.14 2361.93 35.38 2010-03-11 09:56:42.000 070 33338.14 256.14 2361.92 35.38 2010-03-11 09:56:43.000 070 33338.11 256.12 2361.89 35.38 2010-03-11 09:56:44.000 070 33338.08 256.18 2361.92 35.38 2010-03-11 09:56:45.000 070 33337.99 256.14 2361.89 35.38 2010-03-11 09:56:46.000 070 33338.08 256.16 2361.89 35.38 2010-03-11 09:56:47.000 070 33338.00 256.20 2361.86 35.38 2010-03-11 09:56:48.000 070 33338.11 256.19 2361.84 35.38 2010-03-11 09:56:49.000 070 33338.08 256.20 2361.94 35.38 2010-03-11 09:56:50.000 070 33338.20 256.19 2361.88 35.38 2010-03-11 09:56:51.000 070 33338.14 256.19 2361.89 35.38 2010-03-11 09:56:52.000 070 33338.06 256.19 2361.84 35.38 2010-03-11 09:56:53.000 070 33338.20 256.19 2361.98 35.38 2010-03-11 09:56:54.000 070 33338.23 256.21 2361.92 35.38 2010-03-11 09:56:55.000 070 33338.23 256.26 2361.89 35.38 2010-03-11 09:56:56.000 070 33338.25 256.16 2361.91 35.38 2010-03-11 09:56:57.000 070 33338.32 256.17 2361.99 35.38 2010-03-11 09:56:58.000 070 33338.28 256.15 2361.91 35.38 2010-03-11 09:56:59.000 070 33338.35 256.18 2361.93 35.38 2010-03-11 09:57:00.000 070 33338.46 256.22 2361.98 35.38 2010-03-11 09:57:01.000 070 33338.37 256.19 2361.89 35.38 2010-03-11 09:57:02.000 070 33338.41 256.17 2361.92 35.38 2010-03-11 09:57:03.000 070 33338.43 256.15 2361.89 35.38 2010-03-11 09:57:04.000 070 33338.44 256.15 2361.92 35.38 2010-03-11 09:57:05.000 070 33338.46 256.16 2361.91 35.38 2010-03-11 09:57:06.000 070 33338.53 256.19 2361.85 35.38 2010-03-11 09:57:07.000 070 33338.42 256.19 2361.98 35.38 2010-03-11 09:57:08.000 070 33338.59 256.22 2361.95 35.38 2010-03-11 09:57:09.000 070 33338.25 256.19 2361.89 35.38 2010-03-11 09:57:10.000 070 33338.51 256.22 2361.92 35.38 2010-03-11 09:57:11.000 070 33338.50 256.25 2361.84 35.38 2010-03-11 09:57:12.000 070 33338.46 256.21 2361.82 35.38 2010-03-11 09:57:13.000 070 33338.55 256.23 2361.92 35.38 2010-03-11 09:57:14.000 070 33338.49 256.20 2361.89 35.38 2010-03-11 09:57:15.000 070 33338.43 256.28 2361.78 35.38 2010-03-11 09:57:16.000 070 33338.49 256.28 2361.79 35.38 2010-03-11 09:57:17.000 070 33338.46 256.25 2361.76 35.38 2010-03-11 09:57:18.000 070 33338.54 256.23 2361.81 35.38 2010-03-11 09:57:19.000 070 33338.52 256.27 2361.86 35.38 2010-03-11 09:57:20.000 070 33338.43 256.32 2361.85 35.38 2010-03-11 09:57:21.000 070 33338.50 256.27 2361.82 35.38 2010-03-11 09:57:22.000 070 33338.39 256.25 2361.80 35.38 2010-03-11 09:57:23.000 070 33338.57 256.28 2361.89 35.38 2010-03-11 09:57:24.000 070 33338.52 256.25 2361.82 35.38 2010-03-11 09:57:25.000 070 33338.43 256.26 2361.87 35.38 2010-03-11 09:57:26.000 070 33338.60 256.26 2361.89 35.38 2010-03-11 09:57:27.000 070 33338.46 256.28 2361.87 35.38 2010-03-11 09:57:28.000 070 33338.46 256.28 2361.85 35.38 2010-03-11 09:57:29.000 070 33338.46 256.24 2361.79 35.38 2010-03-11 09:57:30.000 070 33338.54 256.31 2361.77 35.38 2010-03-11 09:57:31.000 070 33338.44 256.29 2361.88 35.38 2010-03-11 09:57:32.000 070 33338.39 256.31 2361.92 35.38 2010-03-11 09:57:33.000 070 33338.45 256.35 2361.93 35.38 2010-03-11 09:57:34.000 070 33338.46 256.34 2361.88 35.38 2010-03-11 09:57:35.000 070 33338.40 256.36 2361.82 35.38 2010-03-11 09:57:36.000 070 33338.37 256.30 2361.91 35.38 2010-03-11 09:57:37.000 070 33338.29 256.34 2361.80 35.38 2010-03-11 09:57:38.000 070 33338.48 256.34 2361.93 35.38 2010-03-11 09:57:39.000 070 33338.30 256.37 2361.87 35.38 2010-03-11 09:57:40.000 070 33338.36 256.38 2361.94 35.38 2010-03-11 09:57:41.000 070 33338.40 256.35 2361.97 35.38 2010-03-11 09:57:42.000 070 33338.51 256.36 2361.99 35.38 2010-03-11 09:57:43.000 070 33338.35 256.36 2361.95 35.38 2010-03-11 09:57:44.000 070 33338.40 256.35 2361.83 35.38 2010-03-11 09:57:45.000 070 33338.44 256.35 2361.86 35.38 2010-03-11 09:57:46.000 070 33338.45 256.35 2361.98 35.37 2010-03-11 09:57:47.000 070 33338.44 256.38 2361.93 35.38 2010-03-11 09:57:48.000 070 33338.40 256.40 2361.95 35.37 2010-03-11 09:57:49.000 070 33338.42 256.33 2361.96 35.37 2010-03-11 09:57:50.000 070 33338.51 256.35 2361.97 35.37 2010-03-11 09:57:51.000 070 33338.48 256.38 2361.88 35.37 2010-03-11 09:57:52.000 070 33338.44 256.36 2361.93 35.37 2010-03-11 09:57:53.000 070 33338.50 256.35 2361.89 35.37 2010-03-11 09:57:54.000 070 33338.54 256.32 2361.98 35.38 2010-03-11 09:57:55.000 070 33338.60 256.32 2361.88 35.37 2010-03-11 09:57:56.000 070 33338.50 256.34 2361.90 35.37 2010-03-11 09:57:57.000 070 33338.62 256.40 2361.91 35.37 2010-03-11 09:57:58.000 070 33338.53 256.39 2361.88 35.37 2010-03-11 09:57:59.000 070 33338.55 256.34 2361.94 35.37 2010-03-11 09:58:00.000 070 33338.59 256.35 2361.89 35.37 2010-03-11 09:58:01.000 070 33338.61 256.34 2361.85 35.38 2010-03-11 09:58:02.000 070 33338.54 256.32 2361.94 35.37 2010-03-11 09:58:03.000 070 33338.62 256.30 2361.94 35.38 2010-03-11 09:58:04.000 070 33338.60 256.30 2361.86 35.37 2010-03-11 09:58:05.000 070 33338.63 256.33 2361.91 35.37 2010-03-11 09:58:06.000 070 33338.68 256.30 2361.90 35.37 2010-03-11 09:58:07.000 070 33338.52 256.32 2361.89 35.37 2010-03-11 09:58:08.000 070 33338.63 256.32 2361.95 35.37 2010-03-11 09:58:09.000 070 33338.55 256.29 2361.85 35.37 2010-03-11 09:58:10.000 070 33338.60 256.33 2361.82 35.37 2010-03-11 09:58:11.000 070 33338.65 256.30 2361.87 35.37 2010-03-11 09:58:12.000 070 33338.56 256.36 2361.88 35.37 2010-03-11 09:58:13.000 070 33338.62 256.35 2361.92 35.37 2010-03-11 09:58:14.000 070 33338.62 256.34 2361.85 35.37 2010-03-11 09:58:15.000 070 33338.62 256.34 2361.90 35.37 2010-03-11 09:58:16.000 070 33338.60 256.32 2361.86 35.37 2010-03-11 09:58:17.000 070 33338.62 256.32 2361.80 35.38 2010-03-11 09:58:18.000 070 33338.60 256.31 2361.91 35.37 2010-03-11 09:58:19.000 070 33338.61 256.39 2361.85 35.37 2010-03-11 09:58:20.000 070 33338.54 256.37 2361.86 35.38 2010-03-11 09:58:21.000 070 33338.71 256.40 2361.91 35.38 2010-03-11 09:58:22.000 070 33338.62 256.34 2361.83 35.38 2010-03-11 09:58:23.000 070 33338.58 256.37 2361.85 35.38 2010-03-11 09:58:24.000 070 33338.56 256.34 2361.88 35.38 2010-03-11 09:58:25.000 070 33338.48 256.40 2361.92 35.37 2010-03-11 09:58:26.000 070 33338.51 256.38 2361.84 35.37 2010-03-11 09:58:27.000 070 33338.55 256.36 2361.84 35.37 2010-03-11 09:58:28.000 070 33338.44 256.32 2361.92 35.37 2010-03-11 09:58:29.000 070 33338.53 256.38 2361.93 35.37 2010-03-11 09:58:30.000 070 33338.48 256.36 2361.91 35.37 2010-03-11 09:58:31.000 070 33338.54 256.41 2361.88 35.37 2010-03-11 09:58:32.000 070 33338.37 256.38 2361.86 35.37 2010-03-11 09:58:33.000 070 33338.48 256.40 2361.97 35.37 2010-03-11 09:58:34.000 070 33338.43 256.42 2361.88 35.37 2010-03-11 09:58:35.000 070 33338.45 256.41 2361.98 35.37 2010-03-11 09:58:36.000 070 33338.41 256.41 2361.97 35.37 2010-03-11 09:58:37.000 070 33338.32 256.42 2361.93 35.37 2010-03-11 09:58:38.000 070 33338.32 256.41 2361.98 35.37 2010-03-11 09:58:39.000 070 33338.29 256.44 2361.98 35.37 2010-03-11 09:58:40.000 070 33338.27 256.43 2361.92 35.37 2010-03-11 09:58:41.000 070 33338.30 256.40 2361.93 35.37 2010-03-11 09:58:42.000 070 33338.32 256.43 2362.01 35.37 2010-03-11 09:58:43.000 070 33338.28 256.43 2362.02 35.37 2010-03-11 09:58:44.000 070 33338.29 256.42 2362.00 35.37 2010-03-11 09:58:45.000 070 33338.22 256.41 2361.93 35.37 2010-03-11 09:58:46.000 070 33338.24 256.39 2361.95 35.37 2010-03-11 09:58:47.000 070 33338.22 256.44 2362.01 35.37 2010-03-11 09:58:48.000 070 33338.25 256.50 2362.05 35.37 2010-03-11 09:58:49.000 070 33338.20 256.44 2361.96 35.37 2010-03-11 09:58:50.000 070 33338.14 256.48 2362.04 35.37 2010-03-11 09:58:51.000 070 33338.09 256.45 2362.14 35.37 2010-03-11 09:58:52.000 070 33338.17 256.42 2362.03 35.37 2010-03-11 09:58:53.000 070 33338.15 256.46 2362.11 35.37 2010-03-11 09:58:54.000 070 33338.19 256.42 2362.10 35.37 2010-03-11 09:58:55.000 070 33338.07 256.43 2362.13 35.37 2010-03-11 09:58:56.000 070 33338.07 256.44 2362.11 35.37 2010-03-11 09:58:57.000 070 33338.12 256.46 2362.11 35.37 2010-03-11 09:58:58.000 070 33338.02 256.44 2362.04 35.37 2010-03-11 09:58:59.000 070 33338.06 256.44 2362.16 35.37 2010-03-11 09:59:00.000 070 33338.04 256.50 2362.15 35.37 2010-03-11 09:59:01.000 070 33337.90 256.48 2362.06 35.37 2010-03-11 09:59:02.000 070 33337.89 256.49 2362.19 35.37 2010-03-11 09:59:03.000 070 33338.02 256.48 2362.15 35.37 2010-03-11 09:59:04.000 070 33338.02 256.46 2362.13 35.37 2010-03-11 09:59:05.000 070 33337.97 256.47 2362.19 35.37 2010-03-11 09:59:06.000 070 33338.05 256.48 2362.14 35.37 2010-03-11 09:59:07.000 070 33337.94 256.47 2362.16 35.37 2010-03-11 09:59:08.000 070 33337.99 256.52 2362.17 35.37 2010-03-11 09:59:09.000 070 33338.14 256.50 2362.16 35.37 2010-03-11 09:59:10.000 070 33337.98 256.50 2362.10 35.37 2010-03-11 09:59:11.000 070 33337.99 256.50 2362.25 35.37 2010-03-11 09:59:12.000 070 33337.99 256.51 2362.17 35.37 2010-03-11 09:59:13.000 070 33338.05 256.54 2362.20 35.37 2010-03-11 09:59:14.000 070 33337.91 256.50 2362.24 35.37 2010-03-11 09:59:15.000 070 33337.95 256.50 2362.28 35.37 2010-03-11 09:59:16.000 070 33337.96 256.53 2362.22 35.37 2010-03-11 09:59:17.000 070 33337.92 256.50 2362.19 35.37 2010-03-11 09:59:18.000 070 33337.90 256.50 2362.28 35.37 2010-03-11 09:59:19.000 070 33337.92 256.50 2362.23 35.37 2010-03-11 09:59:20.000 070 33337.89 256.45 2362.22 35.37 2010-03-11 09:59:21.000 070 33337.97 256.46 2362.32 35.37 2010-03-11 09:59:22.000 070 33337.89 256.48 2362.38 35.37 2010-03-11 09:59:23.000 070 33337.94 256.49 2362.37 35.37 2010-03-11 09:59:24.000 070 33337.99 256.46 2362.41 35.37 2010-03-11 09:59:25.000 070 33338.05 256.50 2362.36 35.37 2010-03-11 09:59:26.000 070 33338.00 256.47 2362.29 35.37 2010-03-11 09:59:27.000 070 33337.96 256.51 2362.28 35.37 2010-03-11 09:59:28.000 070 33337.95 256.52 2362.28 35.37 2010-03-11 09:59:29.000 070 33337.97 256.47 2362.31 35.37 2010-03-11 09:59:30.000 070 33337.99 256.49 2362.32 35.37 2010-03-11 09:59:31.000 070 33338.08 256.50 2362.34 35.37 2010-03-11 09:59:32.000 070 33337.94 256.47 2362.39 35.37 2010-03-11 09:59:33.000 070 33338.10 256.49 2362.32 35.37 2010-03-11 09:59:34.000 070 33337.95 256.50 2362.34 35.37 2010-03-11 09:59:35.000 070 33338.02 256.47 2362.38 35.37 2010-03-11 09:59:36.000 070 33338.00 256.47 2362.38 35.37 2010-03-11 09:59:37.000 070 33338.02 256.47 2362.38 35.37 2010-03-11 09:59:38.000 070 33337.97 256.50 2362.43 35.37 2010-03-11 09:59:39.000 070 33338.06 256.53 2362.45 35.37 2010-03-11 09:59:40.000 070 33337.99 256.52 2362.38 35.37 2010-03-11 09:59:41.000 070 33337.91 256.55 2362.42 35.37 2010-03-11 09:59:42.000 070 33337.92 256.56 2362.35 35.37 2010-03-11 09:59:43.000 070 33337.91 256.49 2362.38 35.37 2010-03-11 09:59:44.000 070 33337.96 256.54 2362.40 35.37 2010-03-11 09:59:45.000 070 33338.02 256.48 2362.36 35.37 2010-03-11 09:59:46.000 070 33338.04 256.49 2362.34 35.37 2010-03-11 09:59:47.000 070 33338.00 256.50 2362.36 35.37 2010-03-11 09:59:48.000 070 33337.90 256.52 2362.41 35.37 2010-03-11 09:59:49.000 070 33337.92 256.51 2362.41 35.37 2010-03-11 09:59:50.000 070 33337.94 256.46 2362.44 35.37 2010-03-11 09:59:51.000 070 33337.97 256.49 2362.42 35.37 2010-03-11 09:59:52.000 070 33337.95 256.51 2362.44 35.37 2010-03-11 09:59:53.000 070 33337.93 256.53 2362.52 35.37 2010-03-11 09:59:54.000 070 33338.04 256.53 2362.43 35.37 2010-03-11 09:59:55.000 070 33338.01 256.51 2362.39 35.37 2010-03-11 09:59:56.000 070 33337.81 256.54 2362.35 35.37 2010-03-11 09:59:57.000 070 33337.93 256.51 2362.35 35.37 2010-03-11 09:59:58.000 070 33337.90 256.49 2362.41 35.37 2010-03-11 09:59:59.000 070 33337.93 256.54 2362.41 35.37 2010-03-11 10:00:00.000 070 33337.97 256.51 2362.48 35.37 2010-03-11 10:00:01.000 070 33337.88 256.55 2362.38 35.37 2010-03-11 10:00:02.000 070 33337.96 256.54 2362.53 35.37 2010-03-11 10:00:03.000 070 33337.84 256.53 2362.50 35.37 2010-03-11 10:00:04.000 070 33337.90 256.52 2362.47 35.37 2010-03-11 10:00:05.000 070 33337.83 256.52 2362.54 35.37 2010-03-11 10:00:06.000 070 33337.90 256.53 2362.50 35.37 2010-03-11 10:00:07.000 070 33337.88 256.53 2362.43 35.37 2010-03-11 10:00:08.000 070 33337.83 256.54 2362.54 35.37 2010-03-11 10:00:09.000 070 33337.87 256.54 2362.56 35.37 2010-03-11 10:00:10.000 070 33337.87 256.52 2362.45 35.37 2010-03-11 10:00:11.000 070 33337.93 256.52 2362.49 35.37 2010-03-11 10:00:12.000 070 33337.86 256.52 2362.53 35.37 2010-03-11 10:00:13.000 070 33337.81 256.54 2362.56 35.37 2010-03-11 10:00:14.000 070 33337.75 256.56 2362.56 35.37 2010-03-11 10:00:15.000 070 33337.80 256.53 2362.62 35.37 2010-03-11 10:00:16.000 070 33337.74 256.50 2362.52 35.37 2010-03-11 10:00:17.000 070 33337.75 256.60 2362.66 35.37 2010-03-11 10:00:18.000 070 33337.76 256.56 2362.60 35.37 2010-03-11 10:00:19.000 070 33337.73 256.57 2362.53 35.37 2010-03-11 10:00:20.000 070 33337.80 256.54 2362.62 35.37 2010-03-11 10:00:21.000 070 33337.75 256.54 2362.62 35.37 2010-03-11 10:00:22.000 070 33337.72 256.55 2362.56 35.37 2010-03-11 10:00:23.000 070 33337.71 256.55 2362.58 35.37 2010-03-11 10:00:24.000 070 33337.77 256.59 2362.58 35.37 2010-03-11 10:00:25.000 070 33337.73 256.53 2362.56 35.37 2010-03-11 10:00:26.000 070 33337.59 256.55 2362.60 35.37 2010-03-11 10:00:27.000 070 33337.72 256.55 2362.64 35.37 2010-03-11 10:00:28.000 070 33337.67 256.52 2362.59 35.37 2010-03-11 10:00:29.000 070 33337.70 256.53 2362.68 35.37 2010-03-11 10:00:30.000 070 33337.76 256.53 2362.72 35.37 2010-03-11 10:00:31.000 070 33337.66 256.50 2362.71 35.37 2010-03-11 10:00:32.000 070 33337.84 256.52 2362.72 35.37 2010-03-11 10:00:33.000 070 33337.76 256.56 2362.69 35.37 2010-03-11 10:00:34.000 070 33337.89 256.55 2362.72 35.37 2010-03-11 10:00:35.000 070 33337.85 256.55 2362.71 35.37 2010-03-11 10:00:36.000 070 33337.83 256.54 2362.70 35.37 2010-03-11 10:00:37.000 070 33337.78 256.52 2362.68 35.37 2010-03-11 10:00:38.000 070 33337.99 256.51 2362.71 35.37 2010-03-11 10:00:39.000 070 33337.82 256.45 2362.67 35.37 2010-03-11 10:00:40.000 070 33337.85 256.47 2362.66 35.37 2010-03-11 10:00:41.000 070 33337.86 256.50 2362.71 35.37 2010-03-11 10:00:42.000 070 33337.91 256.50 2362.70 35.37 2010-03-11 10:00:43.000 070 33337.95 256.53 2362.68 35.37 2010-03-11 10:00:44.000 070 33338.03 256.52 2362.64 35.37 2010-03-11 10:00:45.000 070 33337.90 256.50 2362.75 35.37 2010-03-11 10:00:46.000 070 33337.92 256.49 2362.72 35.37 2010-03-11 10:00:47.000 070 33337.94 256.50 2362.61 35.37 2010-03-11 10:00:48.000 070 33337.90 256.50 2362.72 35.37 2010-03-11 10:00:49.000 070 33337.97 256.52 2362.66 35.37 2010-03-11 10:00:50.000 070 33337.94 256.51 2362.64 35.37 2010-03-11 10:00:51.000 070 33338.04 256.52 2362.74 35.37 2010-03-11 10:00:52.000 070 33337.99 256.52 2362.71 35.37 2010-03-11 10:00:53.000 070 33338.00 256.46 2362.66 35.37 2010-03-11 10:00:54.000 070 33338.00 256.45 2362.69 35.37 2010-03-11 10:00:55.000 070 33337.97 256.48 2362.64 35.37 2010-03-11 10:00:56.000 070 33338.03 256.49 2362.70 35.37 2010-03-11 10:00:57.000 070 33338.04 256.45 2362.70 35.37 2010-03-11 10:00:58.000 070 33337.98 256.47 2362.63 35.37 2010-03-11 10:00:59.000 070 33337.99 256.54 2362.68 35.37 2010-03-11 10:01:00.000 070 33338.02 256.46 2362.67 35.37 2010-03-11 10:01:01.000 070 33337.92 256.48 2362.62 35.37 2010-03-11 10:01:02.000 070 33338.01 256.48 2362.64 35.37 2010-03-11 10:01:03.000 070 33338.03 256.47 2362.68 35.37 2010-03-11 10:01:04.000 070 33338.06 256.46 2362.73 35.37 2010-03-11 10:01:05.000 070 33338.04 256.51 2362.68 35.37 2010-03-11 10:01:06.000 070 33337.96 256.47 2362.73 35.37 2010-03-11 10:01:07.000 070 33337.96 256.48 2362.62 35.37 2010-03-11 10:01:08.000 070 33338.12 256.52 2362.76 35.37 2010-03-11 10:01:09.000 070 33337.90 256.48 2362.66 35.37 2010-03-11 10:01:10.000 070 33337.96 256.47 2362.68 35.37 2010-03-11 10:01:11.000 070 33338.01 256.48 2362.82 35.37 2010-03-11 10:01:12.000 070 33337.99 256.50 2362.63 35.37 2010-03-11 10:01:13.000 070 33337.99 256.52 2362.74 35.37 2010-03-11 10:01:14.000 070 33337.97 256.53 2362.63 35.37 2010-03-11 10:01:15.000 070 33337.94 256.52 2362.72 35.37 2010-03-11 10:01:16.000 070 33338.02 256.53 2362.69 35.37 2010-03-11 10:01:17.000 070 33338.02 256.50 2362.77 35.37 2010-03-11 10:01:18.000 070 33337.99 256.49 2362.73 35.37 2010-03-11 10:01:19.000 070 33337.98 256.53 2362.69 35.37 2010-03-11 10:01:20.000 070 33337.92 256.55 2362.67 35.37 2010-03-11 10:01:21.000 070 33337.96 256.51 2362.75 35.37 2010-03-11 10:01:22.000 070 33337.92 256.51 2362.72 35.37 2010-03-11 10:01:23.000 070 33337.96 256.52 2362.82 35.37 2010-03-11 10:01:24.000 070 33338.02 256.54 2362.73 35.37 2010-03-11 10:01:25.000 070 33337.94 256.53 2362.72 35.37 2010-03-11 10:01:26.000 070 33337.90 256.50 2362.73 35.37 2010-03-11 10:01:27.000 070 33338.02 256.51 2362.78 35.37 2010-03-11 10:01:28.000 070 33337.96 256.53 2362.76 35.37 2010-03-11 10:01:29.000 070 33337.99 256.51 2362.76 35.37 2010-03-11 10:01:30.000 070 33337.86 256.49 2362.79 35.37 2010-03-11 10:01:31.000 070 33337.93 256.51 2362.68 35.37 2010-03-11 10:01:32.000 070 33337.94 256.53 2362.77 35.37 2010-03-11 10:01:33.000 070 33338.03 256.47 2362.79 35.37 2010-03-11 10:01:34.000 070 33337.94 256.45 2362.82 35.37 2010-03-11 10:01:35.000 070 33337.92 256.51 2362.69 35.37 2010-03-11 10:01:36.000 070 33337.93 256.50 2362.74 35.37 2010-03-11 10:01:37.000 070 33337.90 256.51 2362.69 35.37 2010-03-11 10:01:38.000 070 33337.88 256.51 2362.75 35.37 2010-03-11 10:01:39.000 070 33338.00 256.51 2362.74 35.37 2010-03-11 10:01:40.000 070 33337.94 256.52 2362.76 35.37 2010-03-11 10:01:41.000 070 33337.92 256.50 2362.77 35.37 2010-03-11 10:01:42.000 070 33337.99 256.55 2362.76 35.37 2010-03-11 10:01:43.000 070 33337.94 256.50 2362.74 35.37 2010-03-11 10:01:44.000 070 33337.97 256.53 2362.76 35.37 2010-03-11 10:01:45.000 070 33337.94 256.51 2362.83 35.37 2010-03-11 10:01:46.000 070 33337.93 256.54 2362.81 35.37 2010-03-11 10:01:47.000 070 33337.93 256.52 2362.85 35.37 2010-03-11 10:01:48.000 070 33338.06 256.53 2362.81 35.37 2010-03-11 10:01:49.000 070 33338.04 256.51 2362.79 35.37 2010-03-11 10:01:50.000 070 33337.99 256.51 2362.81 35.37 2010-03-11 10:01:51.000 070 33338.00 256.58 2362.80 35.37 2010-03-11 10:01:52.000 070 33338.02 256.55 2362.79 35.37 2010-03-11 10:01:53.000 070 33338.03 256.50 2362.81 35.37 2010-03-11 10:01:54.000 070 33338.02 256.49 2362.77 35.37 2010-03-11 10:01:55.000 070 33338.02 256.52 2362.69 35.37 2010-03-11 10:01:56.000 070 33337.99 256.54 2362.81 35.37 2010-03-11 10:01:57.000 070 33338.10 256.52 2362.76 35.37 2010-03-11 10:01:58.000 070 33337.99 256.50 2362.76 35.37 2010-03-11 10:01:59.000 070 33337.99 256.51 2362.72 35.37 2010-03-11 10:02:00.000 070 33338.05 256.52 2362.72 35.37 2010-03-11 10:02:01.000 070 33338.04 256.50 2362.83 35.37 2010-03-11 10:02:02.000 070 33338.06 256.55 2362.79 35.37 2010-03-11 10:02:03.000 070 33338.09 256.54 2362.73 35.37 2010-03-11 10:02:04.000 070 33338.06 256.50 2362.75 35.37 2010-03-11 10:02:05.000 070 33338.06 256.54 2362.81 35.37 2010-03-11 10:02:06.000 070 33338.15 256.50 2362.84 35.37 2010-03-11 10:02:07.000 070 33338.02 256.52 2362.81 35.37 2010-03-11 10:02:08.000 070 33338.05 256.51 2362.79 35.37 2010-03-11 10:02:09.000 070 33338.11 256.51 2362.82 35.37 2010-03-11 10:02:10.000 070 33338.03 256.50 2362.78 35.37 2010-03-11 10:02:11.000 070 33338.02 256.49 2362.79 35.37 2010-03-11 10:02:12.000 070 33338.00 256.46 2362.76 35.37 2010-03-11 10:02:13.000 070 33338.02 256.50 2362.82 35.37 2010-03-11 10:02:14.000 070 33338.07 256.50 2362.69 35.37 2010-03-11 10:02:15.000 070 33338.09 256.49 2362.81 35.37 2010-03-11 10:02:16.000 070 33338.06 256.46 2362.79 35.37 2010-03-11 10:02:17.000 070 33338.11 256.44 2362.76 35.37 2010-03-11 10:02:18.000 070 33338.08 256.47 2362.82 35.37 2010-03-11 10:02:19.000 070 33338.12 256.49 2362.76 35.37 2010-03-11 10:02:20.000 070 33338.25 256.47 2362.84 35.37 2010-03-11 10:02:21.000 070 33337.97 256.50 2362.78 35.37 2010-03-11 10:02:22.000 070 33338.07 256.49 2362.78 35.37 2010-03-11 10:02:23.000 070 33338.15 256.50 2362.76 35.37 2010-03-11 10:02:24.000 070 33338.11 256.54 2362.73 35.37 2010-03-11 10:02:25.000 070 33338.09 256.49 2362.78 35.37 2010-03-11 10:02:26.000 070 33338.11 256.48 2362.75 35.37 2010-03-11 10:02:27.000 070 33338.20 256.48 2362.75 35.37 2010-03-11 10:02:28.000 070 33338.06 256.46 2362.82 35.37 2010-03-11 10:02:29.000 070 33338.08 256.48 2362.84 35.37 2010-03-11 10:02:30.000 070 33338.12 256.48 2362.85 35.37 2010-03-11 10:02:31.000 070 33338.17 256.51 2362.76 35.37 2010-03-11 10:02:32.000 070 33338.09 256.51 2362.83 35.37 2010-03-11 10:02:33.000 070 33338.19 256.53 2362.78 35.37 2010-03-11 10:02:34.000 070 33338.14 256.47 2362.75 35.37 2010-03-11 10:02:35.000 070 33338.06 256.51 2362.81 35.37 2010-03-11 10:02:36.000 070 33338.11 256.54 2362.84 35.37 2010-03-11 10:02:37.000 070 33338.09 256.46 2362.85 35.37 2010-03-11 10:02:38.000 070 33338.19 256.50 2362.72 35.37 2010-03-11 10:02:39.000 070 33338.22 256.54 2362.90 35.37 2010-03-11 10:02:40.000 070 33338.13 256.50 2362.84 35.37 2010-03-11 10:02:41.000 070 33338.23 256.50 2362.87 35.37 2010-03-11 10:02:42.000 070 33338.18 256.46 2362.79 35.37 2010-03-11 10:02:43.000 070 33338.15 256.50 2362.78 35.37 2010-03-11 10:02:44.000 070 33338.22 256.48 2362.82 35.37 2010-03-11 10:02:45.000 070 33338.18 256.47 2362.82 35.37 2010-03-11 10:02:46.000 070 33338.22 256.49 2362.81 35.37 2010-03-11 10:02:47.000 070 33338.25 256.46 2362.93 35.37 2010-03-11 10:02:48.000 070 33338.18 256.46 2362.88 35.37 2010-03-11 10:02:49.000 070 33338.21 256.46 2362.90 35.37 2010-03-11 10:02:50.000 070 33338.21 256.48 2362.89 35.37 2010-03-11 10:02:51.000 070 33338.23 256.48 2362.88 35.37 2010-03-11 10:02:52.000 070 33338.12 256.46 2362.84 35.37 2010-03-11 10:02:53.000 070 33338.25 256.49 2362.82 35.37 2010-03-11 10:02:54.000 070 33338.29 256.48 2362.75 35.37 2010-03-11 10:02:55.000 070 33338.28 256.47 2362.84 35.37 2010-03-11 10:02:56.000 070 33338.29 256.45 2362.81 35.37 2010-03-11 10:02:57.000 070 33338.26 256.51 2362.77 35.37 2010-03-11 10:02:58.000 070 33338.30 256.50 2362.75 35.37 2010-03-11 10:02:59.000 070 33338.23 256.49 2362.83 35.37 2010-03-11 10:03:00.000 070 33338.25 256.47 2362.83 35.37 2010-03-11 10:03:01.000 070 33338.36 256.47 2362.81 35.37 2010-03-11 10:03:02.000 070 33338.25 256.48 2362.78 35.37 2010-03-11 10:03:03.000 070 33338.32 256.46 2362.81 35.37 2010-03-11 10:03:04.000 070 33338.39 256.44 2362.87 35.37 2010-03-11 10:03:05.000 070 33338.30 256.47 2362.81 35.37 2010-03-11 10:03:06.000 070 33338.39 256.49 2362.81 35.37 2010-03-11 10:03:07.000 070 33338.32 256.48 2362.84 35.37 2010-03-11 10:03:08.000 070 33338.44 256.46 2362.79 35.37 2010-03-11 10:03:09.000 070 33338.32 256.47 2362.78 35.37 2010-03-11 10:03:10.000 070 33338.35 256.45 2362.76 35.37 2010-03-11 10:03:11.000 070 33338.39 256.45 2362.79 35.37 2010-03-11 10:03:12.000 070 33338.43 256.46 2362.79 35.37 2010-03-11 10:03:13.000 070 33338.33 256.47 2362.84 35.37 2010-03-11 10:03:14.000 070 33338.35 256.51 2362.82 35.37 2010-03-11 10:03:15.000 070 33338.34 256.45 2362.82 35.37 2010-03-11 10:03:16.000 070 33338.49 256.52 2362.79 35.37 2010-03-11 10:03:17.000 070 33338.43 256.49 2362.80 35.37 2010-03-11 10:03:18.000 070 33338.45 256.48 2362.76 35.37 2010-03-11 10:03:19.000 070 33338.52 256.49 2362.82 35.37 2010-03-11 10:03:20.000 070 33338.39 256.46 2362.81 35.37 2010-03-11 10:03:21.000 070 33338.53 256.46 2362.82 35.37 2010-03-11 10:03:22.000 070 33338.49 256.45 2362.73 35.37 2010-03-11 10:03:23.000 070 33338.53 256.48 2362.75 35.37 2010-03-11 10:03:24.000 070 33338.56 256.46 2362.78 35.37 2010-03-11 10:03:25.000 070 33338.57 256.44 2362.81 35.37 2010-03-11 10:03:26.000 070 33338.54 256.44 2362.79 35.37 2010-03-11 10:03:27.000 070 33338.57 256.47 2362.79 35.37 2010-03-11 10:03:28.000 070 33338.52 256.46 2362.79 35.37 2010-03-11 10:03:29.000 070 33338.51 256.49 2362.74 35.37 2010-03-11 10:03:30.000 070 33338.54 256.46 2362.75 35.37 2010-03-11 10:03:31.000 070 33338.64 256.45 2362.73 35.37 2010-03-11 10:03:32.000 070 33338.64 256.46 2362.79 35.37 2010-03-11 10:03:33.000 070 33338.58 256.47 2362.70 35.37 2010-03-11 10:03:34.000 070 33338.73 256.46 2362.74 35.37 2010-03-11 10:03:35.000 070 33338.61 256.45 2362.72 35.37 2010-03-11 10:03:36.000 070 33338.66 256.49 2362.65 35.37 2010-03-11 10:03:37.000 070 33338.58 256.42 2362.69 35.37 2010-03-11 10:03:38.000 070 33338.62 256.44 2362.60 35.37 2010-03-11 10:03:39.000 070 33338.64 256.43 2362.69 35.37 2010-03-11 10:03:40.000 070 33338.68 256.48 2362.74 35.37 2010-03-11 10:03:41.000 070 33338.65 256.47 2362.80 35.37 2010-03-11 10:03:42.000 070 33338.72 256.47 2362.64 35.37 2010-03-11 10:03:43.000 070 33338.80 256.46 2362.62 35.37 2010-03-11 10:03:44.000 070 33338.80 256.43 2362.68 35.37 2010-03-11 10:03:45.000 070 33338.76 256.44 2362.76 35.37 2010-03-11 10:03:46.000 070 33338.80 256.46 2362.70 35.37 2010-03-11 10:03:47.000 070 33338.79 256.44 2362.68 35.37 2010-03-11 10:03:48.000 070 33338.83 256.44 2362.63 35.37 2010-03-11 10:03:49.000 070 33338.89 256.43 2362.68 35.37 2010-03-11 10:03:50.000 070 33338.82 256.43 2362.78 35.37 2010-03-11 10:03:51.000 070 33338.90 256.47 2362.59 35.37 2010-03-11 10:03:52.000 070 33338.71 256.43 2362.73 35.37 2010-03-11 10:03:53.000 070 33338.85 256.44 2362.75 35.37 2010-03-11 10:03:54.000 070 33338.84 256.44 2362.68 35.37 2010-03-11 10:03:55.000 070 33338.84 256.44 2362.72 35.37 2010-03-11 10:03:56.000 070 33338.82 256.42 2362.73 35.37 2010-03-11 10:03:57.000 070 33338.92 256.40 2362.60 35.37 2010-03-11 10:03:58.000 070 33338.93 256.39 2362.67 35.37 2010-03-11 10:03:59.000 070 33338.87 256.39 2362.68 35.37 2010-03-11 10:04:00.000 070 33338.92 256.42 2362.63 35.37 2010-03-11 10:04:01.000 070 33338.92 256.41 2362.57 35.37 2010-03-11 10:04:02.000 070 33338.97 256.44 2362.69 35.37 2010-03-11 10:04:03.000 070 33338.87 256.43 2362.70 35.37 2010-03-11 10:04:04.000 070 33338.99 256.43 2362.66 35.37 2010-03-11 10:04:05.000 070 33339.01 256.42 2362.54 35.37 2010-03-11 10:04:06.000 070 33338.96 256.42 2362.66 35.37 2010-03-11 10:04:07.000 070 33338.96 256.47 2362.57 35.37 2010-03-11 10:04:08.000 070 33338.88 256.41 2362.62 35.37 2010-03-11 10:04:09.000 070 33339.02 256.43 2362.60 35.37 2010-03-11 10:04:10.000 070 33338.92 256.40 2362.60 35.37 2010-03-11 10:04:11.000 070 33338.99 256.43 2362.60 35.37 2010-03-11 10:04:12.000 070 33339.07 256.45 2362.60 35.37 2010-03-11 10:04:13.000 070 33339.02 256.44 2362.55 35.37 2010-03-11 10:04:14.000 070 33339.04 256.44 2362.59 35.37 2010-03-11 10:04:15.000 070 33339.04 256.44 2362.57 35.37 2010-03-11 10:04:16.000 070 33339.08 256.45 2362.49 35.37 2010-03-11 10:04:17.000 070 33339.07 256.41 2362.50 35.37 2010-03-11 10:04:18.000 070 33339.05 256.43 2362.54 35.37 2010-03-11 10:04:19.000 070 33339.02 256.40 2362.52 35.37 2010-03-11 10:04:20.000 070 33338.95 256.45 2362.64 35.37 2010-03-11 10:04:21.000 070 33339.14 256.46 2362.63 35.37 2010-03-11 10:04:22.000 070 33339.07 256.46 2362.63 35.37 2010-03-11 10:04:23.000 070 33339.11 256.43 2362.64 35.37 2010-03-11 10:04:24.000 070 33339.08 256.41 2362.58 35.37 2010-03-11 10:04:25.000 070 33339.12 256.40 2362.59 35.37 2010-03-11 10:04:26.000 070 33339.08 256.47 2362.59 35.37 2010-03-11 10:04:27.000 070 33339.17 256.43 2362.59 35.37 2010-03-11 10:04:28.000 070 33339.32 256.42 2362.52 35.37 2010-03-11 10:04:29.000 070 33339.12 256.43 2362.53 35.37 2010-03-11 10:04:30.000 070 33339.09 256.44 2362.54 35.37 2010-03-11 10:04:31.000 070 33339.17 256.43 2362.56 35.37 2010-03-11 10:04:32.000 070 33339.26 256.48 2362.51 35.37 2010-03-11 10:04:33.000 070 33339.17 256.42 2362.60 35.37 2010-03-11 10:04:34.000 070 33339.15 256.44 2362.54 35.37 2010-03-11 10:04:35.000 070 33339.12 256.44 2362.59 35.37 2010-03-11 10:04:36.000 070 33339.18 256.40 2362.53 35.37 2010-03-11 10:04:37.000 070 33339.20 256.44 2362.57 35.37 2010-03-11 10:04:38.000 070 33339.21 256.44 2362.50 35.37 2010-03-11 10:04:39.000 070 33339.33 256.46 2362.51 35.37 2010-03-11 10:04:40.000 070 33339.29 256.48 2362.54 35.37 2010-03-11 10:04:41.000 070 33339.25 256.47 2362.58 35.37 2010-03-11 10:04:42.000 070 33339.30 256.46 2362.58 35.37 2010-03-11 10:04:43.000 070 33339.28 256.47 2362.50 35.37 2010-03-11 10:04:44.000 070 33339.29 256.46 2362.55 35.37 2010-03-11 10:04:45.000 070 33339.20 256.45 2362.60 35.37 2010-03-11 10:04:46.000 070 33339.25 256.44 2362.63 35.37 2010-03-11 10:04:47.000 070 33339.28 256.43 2362.53 35.37 2010-03-11 10:04:48.000 070 33339.25 256.43 2362.50 35.37 2010-03-11 10:04:49.000 070 33339.29 256.51 2362.54 35.37 2010-03-11 10:04:50.000 070 33339.25 256.50 2362.55 35.37 2010-03-11 10:04:51.000 070 33339.38 256.46 2362.49 35.37 2010-03-11 10:04:52.000 070 33339.33 256.43 2362.54 35.37 2010-03-11 10:04:53.000 070 33339.30 256.43 2362.53 35.37 2010-03-11 10:04:54.000 070 33339.39 256.47 2362.40 35.37 2010-03-11 10:04:55.000 070 33339.32 256.50 2362.54 35.37 2010-03-11 10:04:56.000 070 33339.39 256.46 2362.50 35.37 2010-03-11 10:04:57.000 070 33339.35 256.45 2362.52 35.37 2010-03-11 10:04:58.000 070 33339.36 256.42 2362.45 35.37 2010-03-11 10:04:59.000 070 33339.40 256.43 2362.51 35.37 2010-03-11 10:05:00.000 070 33339.42 256.49 2362.49 35.37 2010-03-11 10:05:01.000 070 33339.42 256.48 2362.48 35.37 2010-03-11 10:05:02.000 070 33339.43 256.45 2362.38 35.37 2010-03-11 10:05:03.000 070 33339.36 256.45 2362.52 35.37 2010-03-11 10:05:04.000 070 33339.50 256.46 2362.50 35.37 2010-03-11 10:05:05.000 070 33339.43 256.48 2362.48 35.37 2010-03-11 10:05:06.000 070 33339.45 256.51 2362.47 35.37 2010-03-11 10:05:07.000 070 33339.44 256.50 2362.46 35.37 2010-03-11 10:05:08.000 070 33339.57 256.45 2362.47 35.37 2010-03-11 10:05:09.000 070 33339.52 256.46 2362.56 35.37 2010-03-11 10:05:10.000 070 33339.61 256.47 2362.54 35.37 2010-03-11 10:05:11.000 070 33339.53 256.42 2362.54 35.37 2010-03-11 10:05:12.000 070 33339.49 256.46 2362.53 35.37 2010-03-11 10:05:13.000 070 33339.55 256.52 2362.53 35.37 2010-03-11 10:05:14.000 070 33339.56 256.45 2362.47 35.37 2010-03-11 10:05:15.000 070 33339.46 256.51 2362.46 35.37 2010-03-11 10:05:16.000 070 33339.58 256.47 2362.47 35.37 2010-03-11 10:05:17.000 070 33339.58 256.47 2362.47 35.37 2010-03-11 10:05:18.000 070 33339.58 256.48 2362.43 35.37 2010-03-11 10:05:19.000 070 33339.66 256.46 2362.46 35.37 2010-03-11 10:05:20.000 070 33339.65 256.44 2362.42 35.37 2010-03-11 10:05:21.000 070 33339.61 256.50 2362.43 35.37 2010-03-11 10:05:22.000 070 33339.58 256.46 2362.43 35.37 2010-03-11 10:05:23.000 070 33339.66 256.47 2362.41 35.37 2010-03-11 10:05:24.000 070 33339.71 256.42 2362.39 35.37 2010-03-11 10:05:25.000 070 33339.75 256.52 2362.41 35.37 2010-03-11 10:05:26.000 070 33339.73 256.50 2362.40 35.37 2010-03-11 10:05:27.000 070 33339.63 256.47 2362.35 35.37 2010-03-11 10:05:28.000 070 33339.80 256.48 2362.40 35.36 2010-03-11 10:05:29.000 070 33339.70 256.51 2362.45 35.37 2010-03-11 10:05:30.000 070 33339.73 256.46 2362.36 35.37 2010-03-11 10:05:31.000 070 33339.79 256.51 2362.36 35.37 2010-03-11 10:05:32.000 070 33339.79 256.50 2362.42 35.37 2010-03-11 10:05:33.000 070 33339.86 256.43 2362.36 35.37 2010-03-11 10:05:34.000 070 33339.79 256.46 2362.38 35.37 2010-03-11 10:05:35.000 070 33339.82 256.47 2362.35 35.36 2010-03-11 10:05:36.000 070 33339.82 256.52 2362.40 35.37 2010-03-11 10:05:37.000 070 33339.85 256.50 2362.41 35.37 2010-03-11 10:05:38.000 070 33339.80 256.51 2362.38 35.37 2010-03-11 10:05:39.000 070 33339.87 256.51 2362.41 35.37 2010-03-11 10:05:40.000 070 33339.81 256.50 2362.36 35.37 2010-03-11 10:05:41.000 070 33339.77 256.47 2362.33 35.37 2010-03-11 10:05:42.000 070 33339.88 256.45 2362.36 35.37 2010-03-11 10:05:43.000 070 33339.85 256.50 2362.36 35.37 2010-03-11 10:05:44.000 070 33339.86 256.51 2362.31 35.37 2010-03-11 10:05:45.000 070 33339.87 256.50 2362.31 35.37 2010-03-11 10:05:46.000 070 33339.97 256.52 2362.28 35.37 2010-03-11 10:05:47.000 070 33339.80 256.55 2362.26 35.37 2010-03-11 10:05:48.000 070 33339.84 256.49 2362.35 35.37 2010-03-11 10:05:49.000 070 33339.86 256.50 2362.31 35.37 2010-03-11 10:05:50.000 070 33339.86 256.49 2362.33 35.37 2010-03-11 10:05:51.000 070 33339.92 256.46 2362.27 35.37 2010-03-11 10:05:52.000 070 33339.86 256.49 2362.31 35.37 2010-03-11 10:05:53.000 070 33339.85 256.50 2362.31 35.37 2010-03-11 10:05:54.000 070 33339.95 256.52 2362.36 35.37 2010-03-11 10:05:55.000 070 33339.79 256.56 2362.32 35.37 2010-03-11 10:05:56.000 070 33339.91 256.51 2362.39 35.37 2010-03-11 10:05:57.000 070 33339.80 256.50 2362.38 35.37 2010-03-11 10:05:58.000 070 33339.78 256.52 2362.32 35.36 2010-03-11 10:05:59.000 070 33339.92 256.52 2362.37 35.37 2010-03-11 10:06:00.000 070 33339.94 256.55 2362.29 35.37 2010-03-11 10:06:01.000 070 33339.81 256.54 2362.30 35.37 2010-03-11 10:06:02.000 070 33339.75 256.50 2362.30 35.37 2010-03-11 10:06:03.000 070 33339.89 256.55 2362.28 35.37 2010-03-11 10:06:04.000 070 33339.81 256.54 2362.34 35.37 2010-03-11 10:06:05.000 070 33339.86 256.57 2362.32 35.37 2010-03-11 10:06:06.000 070 33339.85 256.52 2362.28 35.37 2010-03-11 10:06:07.000 070 33339.94 256.55 2362.31 35.37 2010-03-11 10:06:08.000 070 33339.85 256.61 2362.32 35.37 2010-03-11 10:06:09.000 070 33339.92 256.58 2362.28 35.37 2010-03-11 10:06:10.000 070 33339.85 256.54 2362.29 35.36 2010-03-11 10:06:11.000 070 33339.87 256.53 2362.35 35.36 2010-03-11 10:06:12.000 070 33339.83 256.56 2362.43 35.36 2010-03-11 10:06:13.000 070 33339.86 256.60 2362.36 35.36 2010-03-11 10:06:14.000 070 33339.88 256.56 2362.32 35.36 2010-03-11 10:06:15.000 070 33339.83 256.50 2362.38 35.36 2010-03-11 10:06:16.000 070 33339.87 256.58 2362.43 35.36 2010-03-11 10:06:17.000 070 33339.91 256.56 2362.42 35.36 2010-03-11 10:06:18.000 070 33339.92 256.61 2362.35 35.36 2010-03-11 10:06:19.000 070 33339.89 256.59 2362.36 35.36 2010-03-11 10:06:20.000 070 33339.92 256.60 2362.35 35.36 2010-03-11 10:06:21.000 070 33339.77 256.60 2362.41 35.36 2010-03-11 10:06:22.000 070 33340.04 256.56 2362.37 35.36 2010-03-11 10:06:23.000 070 33339.88 256.59 2362.39 35.36 2010-03-11 10:06:24.000 070 33339.92 256.62 2362.37 35.36 2010-03-11 10:06:25.000 070 33339.96 256.58 2362.34 35.37 2010-03-11 10:06:26.000 070 33339.93 256.56 2362.38 35.37 2010-03-11 10:06:27.000 070 33340.03 256.54 2362.43 35.36 2010-03-11 10:06:28.000 070 33339.97 256.57 2362.34 35.36 2010-03-11 10:06:29.000 070 33339.98 256.56 2362.32 35.36 2010-03-11 10:06:30.000 070 33339.92 256.59 2362.32 35.36 2010-03-11 10:06:31.000 070 33340.01 256.55 2362.31 35.36 2010-03-11 10:06:32.000 070 33340.04 256.55 2362.34 35.36 2010-03-11 10:06:33.000 070 33340.01 256.55 2362.23 35.37 2010-03-11 10:06:34.000 070 33339.87 256.57 2362.38 35.36 2010-03-11 10:06:35.000 070 33339.92 256.57 2362.33 35.36 2010-03-11 10:06:36.000 070 33339.95 256.54 2362.34 35.36 2010-03-11 10:06:37.000 070 33339.97 256.55 2362.28 35.37 2010-03-11 10:06:38.000 070 33340.06 256.57 2362.33 35.37 2010-03-11 10:06:39.000 070 33339.92 256.56 2362.39 35.36 2010-03-11 10:06:40.000 070 33340.03 256.59 2362.39 35.36 2010-03-11 10:06:41.000 070 33340.00 256.58 2362.36 35.36 2010-03-11 10:06:42.000 070 33339.98 256.58 2362.32 35.37 2010-03-11 10:06:43.000 070 33339.99 256.58 2362.24 35.36 2010-03-11 10:06:44.000 070 33340.02 256.59 2362.38 35.36 2010-03-11 10:06:45.000 070 33339.92 256.57 2362.30 35.36 2010-03-11 10:06:46.000 070 33340.01 256.54 2362.34 35.36 2010-03-11 10:06:47.000 070 33339.99 256.55 2362.33 35.36 2010-03-11 10:06:48.000 070 33340.00 256.55 2362.34 35.36 2010-03-11 10:06:49.000 070 33340.01 256.57 2362.26 35.36 2010-03-11 10:06:50.000 070 33340.01 256.60 2362.29 35.36 2010-03-11 10:06:51.000 070 33339.94 256.59 2362.28 35.36 2010-03-11 10:06:52.000 070 33340.01 256.64 2362.39 35.36 2010-03-11 10:06:53.000 070 33339.95 256.61 2362.32 35.36 2010-03-11 10:06:54.000 070 33339.96 256.59 2362.47 35.36 2010-03-11 10:06:55.000 070 33339.98 256.59 2362.35 35.36 2010-03-11 10:06:56.000 070 33339.91 256.64 2362.38 35.36 2010-03-11 10:06:57.000 070 33339.93 256.63 2362.39 35.36 2010-03-11 10:06:58.000 070 33340.14 256.65 2362.33 35.36 2010-03-11 10:06:59.000 070 33339.95 256.63 2362.25 35.36 2010-03-11 10:07:00.000 070 33340.02 256.62 2362.35 35.36 2010-03-11 10:07:01.000 070 33339.99 256.62 2362.30 35.36 2010-03-11 10:07:02.000 070 33339.98 256.57 2362.41 35.36 2010-03-11 10:07:03.000 070 33340.06 256.64 2362.38 35.36 2010-03-11 10:07:04.000 070 33340.05 256.62 2362.34 35.36 2010-03-11 10:07:05.000 070 33340.00 256.62 2362.32 35.36 2010-03-11 10:07:06.000 070 33340.06 256.62 2362.45 35.36 2010-03-11 10:07:07.000 070 33340.04 256.63 2362.41 35.36 2010-03-11 10:07:08.000 070 33340.07 256.62 2362.40 35.36 2010-03-11 10:07:09.000 070 33339.97 256.61 2362.39 35.36 2010-03-11 10:07:10.000 070 33340.03 256.65 2362.40 35.36 2010-03-11 10:07:11.000 070 33339.96 256.64 2362.33 35.36 2010-03-11 10:07:12.000 070 33340.03 256.61 2362.43 35.36 2010-03-11 10:07:13.000 070 33339.96 256.55 2362.43 35.36 2010-03-11 10:07:14.000 070 33339.94 256.63 2362.38 35.36 2010-03-11 10:07:15.000 070 33339.97 256.60 2362.41 35.36 2010-03-11 10:07:16.000 070 33340.10 256.63 2362.53 35.36 2010-03-11 10:07:17.000 070 33340.06 256.63 2362.39 35.36 2010-03-11 10:07:18.000 070 33340.03 256.60 2362.43 35.36 2010-03-11 10:07:19.000 070 33340.09 256.63 2362.31 35.36 2010-03-11 10:07:20.000 070 33340.10 256.63 2362.36 35.36 2010-03-11 10:07:21.000 070 33340.06 256.62 2362.46 35.36 2010-03-11 10:07:22.000 070 33339.98 256.57 2362.39 35.37 2010-03-11 10:07:23.000 070 33340.06 256.58 2362.34 35.36 2010-03-11 10:07:24.000 070 33340.02 256.64 2362.41 35.36 2010-03-11 10:07:25.000 070 33340.09 256.61 2362.45 35.36 2010-03-11 10:07:26.000 070 33340.02 256.59 2362.39 35.36 2010-03-11 10:07:27.000 070 33340.11 256.55 2362.39 35.36 2010-03-11 10:07:28.000 070 33340.01 256.52 2362.40 35.36 2010-03-11 10:07:29.000 070 33339.99 256.55 2362.43 35.36 2010-03-11 10:07:30.000 070 33340.07 256.55 2362.49 35.36 2010-03-11 10:07:31.000 070 33340.03 256.61 2362.40 35.36 2010-03-11 10:07:32.000 070 33340.04 256.55 2362.39 35.36 2010-03-11 10:07:33.000 070 33339.97 256.60 2362.32 35.36 2010-03-11 10:07:34.000 070 33340.13 256.55 2362.47 35.36 2010-03-11 10:07:35.000 070 33340.04 256.58 2362.46 35.36 2010-03-11 10:07:36.000 070 33339.98 256.60 2362.42 35.36 2010-03-11 10:07:37.000 070 33340.04 256.60 2362.39 35.36 2010-03-11 10:07:38.000 070 33339.98 256.61 2362.44 35.36 2010-03-11 10:07:39.000 070 33339.97 256.57 2362.41 35.36 2010-03-11 10:07:40.000 070 33339.92 256.59 2362.44 35.36 2010-03-11 10:07:41.000 070 33340.01 256.61 2362.43 35.36 2010-03-11 10:07:42.000 070 33340.02 256.60 2362.35 35.36 2010-03-11 10:07:43.000 070 33340.01 256.59 2362.47 35.36 2010-03-11 10:07:44.000 070 33340.03 256.58 2362.43 35.37 2010-03-11 10:07:45.000 070 33340.00 256.60 2362.42 35.37 2010-03-11 10:07:46.000 070 33340.04 256.60 2362.44 35.37 2010-03-11 10:07:47.000 070 33339.97 256.56 2362.47 35.36 2010-03-11 10:07:48.000 070 33339.94 256.62 2362.41 35.37 2010-03-11 10:07:49.000 070 33340.07 256.60 2362.43 35.37 2010-03-11 10:07:50.000 070 33339.95 256.56 2362.45 35.37 2010-03-11 10:07:51.000 070 33340.00 256.61 2362.41 35.36 2010-03-11 10:07:52.000 070 33340.10 256.59 2362.51 35.37 2010-03-11 10:07:53.000 070 33340.04 256.54 2362.44 35.37 2010-03-11 10:07:54.000 070 33339.94 256.59 2362.45 35.37 2010-03-11 10:07:55.000 070 33340.02 256.59 2362.45 35.37 2010-03-11 10:07:56.000 070 33340.10 256.54 2362.43 35.37 2010-03-11 10:07:57.000 070 33340.08 256.57 2362.43 35.37 2010-03-11 10:07:58.000 070 33340.08 256.58 2362.40 35.37 2010-03-11 10:07:59.000 070 33340.03 256.56 2362.41 35.37 2010-03-11 10:08:00.000 070 33340.06 256.57 2362.43 35.36 2010-03-11 10:08:01.000 070 33340.03 256.57 2362.47 35.36 2010-03-11 10:08:02.000 070 33340.08 256.57 2362.54 35.36 2010-03-11 10:08:03.000 070 33340.10 256.61 2362.54 35.36 2010-03-11 10:08:04.000 070 33340.12 256.60 2362.43 35.36 2010-03-11 10:08:05.000 070 33340.11 256.55 2362.43 35.36 2010-03-11 10:08:06.000 070 33340.11 256.57 2362.45 35.37 2010-03-11 10:08:07.000 070 33340.11 256.55 2362.47 35.36 2010-03-11 10:08:08.000 070 33340.10 256.58 2362.39 35.36 2010-03-11 10:08:09.000 070 33339.97 256.55 2362.58 35.36 2010-03-11 10:08:10.000 070 33340.05 256.57 2362.43 35.36 2010-03-11 10:08:11.000 070 33340.04 256.56 2362.42 35.36 2010-03-11 10:08:12.000 070 33340.11 256.56 2362.49 35.36 2010-03-11 10:08:13.000 070 33340.15 256.61 2362.53 35.36 2010-03-11 10:08:14.000 070 33340.16 256.60 2362.39 35.36 2010-03-11 10:08:15.000 070 33340.11 256.58 2362.50 35.36 2010-03-11 10:08:16.000 070 33340.10 256.65 2362.47 35.36 2010-03-11 10:08:17.000 070 33340.11 256.62 2362.47 35.36 2010-03-11 10:08:18.000 070 33340.24 256.59 2362.48 35.36 2010-03-11 10:08:19.000 070 33340.13 256.56 2362.39 35.36 2010-03-11 10:08:20.000 070 33340.08 256.58 2362.44 35.36 2010-03-11 10:08:21.000 070 33340.11 256.59 2362.39 35.36 2010-03-11 10:08:22.000 070 33340.13 256.58 2362.50 35.36 2010-03-11 10:08:23.000 070 33340.14 256.60 2362.50 35.36 2010-03-11 10:08:24.000 070 33340.21 256.56 2362.48 35.36 2010-03-11 10:08:25.000 070 33340.11 256.56 2362.50 35.36 2010-03-11 10:08:26.000 070 33340.17 256.56 2362.39 35.36 2010-03-11 10:08:27.000 070 33340.15 256.59 2362.43 35.36 2010-03-11 10:08:28.000 070 33340.25 256.56 2362.48 35.36 2010-03-11 10:08:29.000 070 33340.14 256.60 2362.44 35.36 2010-03-11 10:08:30.000 070 33340.19 256.60 2362.44 35.36 2010-03-11 10:08:31.000 070 33340.17 256.55 2362.44 35.36 2010-03-11 10:08:32.000 070 33340.14 256.54 2362.50 35.36 2010-03-11 10:08:33.000 070 33340.17 256.59 2362.43 35.36 2010-03-11 10:08:34.000 070 33340.11 256.55 2362.50 35.36 2010-03-11 10:08:35.000 070 33340.04 256.56 2362.48 35.36 2010-03-11 10:08:36.000 070 33340.13 256.62 2362.51 35.36 2010-03-11 10:08:37.000 070 33340.13 256.61 2362.40 35.36 2010-03-11 10:08:38.000 070 33340.15 256.63 2362.51 35.36 2010-03-11 10:08:39.000 070 33340.06 256.61 2362.51 35.36 2010-03-11 10:08:40.000 070 33340.10 256.62 2362.58 35.36 2010-03-11 10:08:41.000 070 33340.05 256.60 2362.56 35.36 2010-03-11 10:08:42.000 070 33340.09 256.61 2362.39 35.36 2010-03-11 10:08:43.000 070 33340.10 256.67 2362.51 35.36 2010-03-11 10:08:44.000 070 33340.15 256.61 2362.45 35.36 2010-03-11 10:08:45.000 070 33340.11 256.62 2362.52 35.36 2010-03-11 10:08:46.000 070 33340.13 256.61 2362.48 35.36 2010-03-11 10:08:47.000 070 33340.07 256.62 2362.53 35.36 2010-03-11 10:08:48.000 070 33340.08 256.64 2362.59 35.36 2010-03-11 10:08:49.000 070 33340.08 256.61 2362.53 35.36 2010-03-11 10:08:50.000 070 33340.06 256.62 2362.53 35.36 2010-03-11 10:08:51.000 070 33340.21 256.62 2362.58 35.36 2010-03-11 10:08:52.000 070 33340.02 256.63 2362.46 35.36 2010-03-11 10:08:53.000 070 33340.15 256.65 2362.53 35.36 2010-03-11 10:08:54.000 070 33340.07 256.59 2362.52 35.36 2010-03-11 10:08:55.000 070 33340.01 256.61 2362.56 35.36 2010-03-11 10:08:56.000 070 33340.18 256.63 2362.56 35.36 2010-03-11 10:08:57.000 070 33340.13 256.64 2362.53 35.36 2010-03-11 10:08:58.000 070 33340.16 256.63 2362.47 35.36 2010-03-11 10:08:59.000 070 33340.11 256.64 2362.48 35.36 2010-03-11 10:09:00.000 070 33340.11 256.61 2362.62 35.36 2010-03-11 10:09:01.000 070 33340.08 256.65 2362.53 35.36 2010-03-11 10:09:02.000 070 33340.16 256.54 2362.48 35.36 2010-03-11 10:09:03.000 070 33340.11 256.61 2362.54 35.36 2010-03-11 10:09:04.000 070 33340.15 256.57 2362.57 35.36 2010-03-11 10:09:05.000 070 33340.12 256.55 2362.56 35.36 2010-03-11 10:09:06.000 070 33340.16 256.57 2362.50 35.36 2010-03-11 10:09:07.000 070 33340.13 256.57 2362.60 35.36 2010-03-11 10:09:08.000 070 33340.14 256.58 2362.56 35.36 2010-03-11 10:09:09.000 070 33340.13 256.57 2362.55 35.36 2010-03-11 10:09:10.000 070 33340.29 256.60 2362.60 35.36 2010-03-11 10:09:11.000 070 33340.13 256.57 2362.57 35.36 2010-03-11 10:09:12.000 070 33340.16 256.61 2362.53 35.36 2010-03-11 10:09:13.000 070 33340.23 256.59 2362.56 35.36 2010-03-11 10:09:14.000 070 33340.14 256.58 2362.53 35.36 2010-03-11 10:09:15.000 070 33340.20 256.58 2362.53 35.36 2010-03-11 10:09:16.000 070 33340.20 256.63 2362.59 35.36 2010-03-11 10:09:17.000 070 33340.21 256.60 2362.54 35.36 2010-03-11 10:09:18.000 070 33340.32 256.59 2362.53 35.36 2010-03-11 10:09:19.000 070 33340.25 256.54 2362.59 35.36 2010-03-11 10:09:20.000 070 33340.19 256.58 2362.53 35.36 2010-03-11 10:09:21.000 070 33340.25 256.60 2362.59 35.36 2010-03-11 10:09:22.000 070 33340.23 256.58 2362.57 35.36 2010-03-11 10:09:23.000 070 33340.23 256.58 2362.60 35.36 2010-03-11 10:09:24.000 070 33340.26 256.55 2362.57 35.36 2010-03-11 10:09:25.000 070 33340.25 256.58 2362.57 35.36 2010-03-11 10:09:26.000 070 33340.21 256.57 2362.53 35.36 2010-03-11 10:09:27.000 070 33340.31 256.56 2362.54 35.36 2010-03-11 10:09:28.000 070 33340.30 256.57 2362.60 35.36 2010-03-11 10:09:29.000 070 33340.23 256.56 2362.59 35.36 2010-03-11 10:09:30.000 070 33340.35 256.58 2362.54 35.36 2010-03-11 10:09:31.000 070 33340.28 256.56 2362.58 35.36 2010-03-11 10:09:32.000 070 33340.39 256.60 2362.59 35.36 2010-03-11 10:09:33.000 070 33340.29 256.55 2362.54 35.36 2010-03-11 10:09:34.000 070 33340.36 256.55 2362.65 35.36 2010-03-11 10:09:35.000 070 33340.30 256.57 2362.62 35.36 2010-03-11 10:09:36.000 070 33340.40 256.55 2362.53 35.36 2010-03-11 10:09:37.000 070 33340.37 256.53 2362.49 35.36 2010-03-11 10:09:38.000 070 33340.39 256.55 2362.53 35.36 2010-03-11 10:09:39.000 070 33340.26 256.57 2362.59 35.36 2010-03-11 10:09:40.000 070 33340.35 256.57 2362.60 35.36 2010-03-11 10:09:41.000 070 33340.34 256.57 2362.63 35.36 2010-03-11 10:09:42.000 070 33340.40 256.53 2362.70 35.36 2010-03-11 10:09:43.000 070 33340.35 256.55 2362.54 35.36 2010-03-11 10:09:44.000 070 33340.45 256.56 2362.51 35.36 2010-03-11 10:09:45.000 070 33340.42 256.55 2362.60 35.36 2010-03-11 10:09:46.000 070 33340.43 256.53 2362.62 35.36 2010-03-11 10:09:47.000 070 33340.50 256.53 2362.57 35.36 2010-03-11 10:09:48.000 070 33340.43 256.49 2362.57 35.36 2010-03-11 10:09:49.000 070 33340.53 256.52 2362.59 35.36 2010-03-11 10:09:50.000 070 33340.47 256.51 2362.60 35.36 2010-03-11 10:09:51.000 070 33340.44 256.53 2362.61 35.36 2010-03-11 10:09:52.000 070 33340.40 256.56 2362.50 35.36 2010-03-11 10:09:53.000 070 33340.50 256.54 2362.45 35.36 2010-03-11 10:09:54.000 070 33340.39 256.50 2362.54 35.36 2010-03-11 10:09:55.000 070 33340.39 256.52 2362.48 35.36 2010-03-11 10:09:56.000 070 33340.41 256.53 2362.51 35.36 2010-03-11 10:09:57.000 070 33340.34 256.56 2362.48 35.36 2010-03-11 10:09:58.000 070 33340.49 256.53 2362.53 35.36 2010-03-11 10:09:59.000 070 33340.36 256.50 2362.54 35.36 2010-03-11 10:10:00.000 070 33340.44 256.55 2362.53 35.36 2010-03-11 10:10:01.000 070 33340.41 256.55 2362.50 35.36 2010-03-11 10:10:02.000 070 33340.35 256.57 2362.56 35.36 2010-03-11 10:10:03.000 070 33340.39 256.57 2362.54 35.36 2010-03-11 10:10:04.000 070 33340.38 256.59 2362.47 35.36 2010-03-11 10:10:05.000 070 33340.41 256.57 2362.57 35.36 2010-03-11 10:10:06.000 070 33340.38 256.55 2362.50 35.36 2010-03-11 10:10:07.000 070 33340.48 256.56 2362.48 35.36 2010-03-11 10:10:08.000 070 33340.41 256.55 2362.51 35.36 2010-03-11 10:10:09.000 070 33340.44 256.51 2362.49 35.36 2010-03-11 10:10:10.000 070 33340.53 256.56 2362.56 35.36 2010-03-11 10:10:11.000 070 33340.50 256.57 2362.52 35.36 2010-03-11 10:10:12.000 070 33340.47 256.54 2362.55 35.36 2010-03-11 10:10:13.000 070 33340.44 256.53 2362.53 35.36 2010-03-11 10:10:14.000 070 33340.39 256.55 2362.53 35.36 2010-03-11 10:10:15.000 070 33340.39 256.56 2362.51 35.36 2010-03-11 10:10:16.000 070 33340.41 256.55 2362.55 35.36 2010-03-11 10:10:17.000 070 33340.37 256.57 2362.47 35.36 2010-03-11 10:10:18.000 070 33340.41 256.58 2362.55 35.36 2010-03-11 10:10:19.000 070 33340.45 256.56 2362.51 35.36 2010-03-11 10:10:20.000 070 33340.43 256.53 2362.60 35.36 2010-03-11 10:10:21.000 070 33340.46 256.57 2362.61 35.36 2010-03-11 10:10:22.000 070 33340.44 256.55 2362.59 35.36 2010-03-11 10:10:23.000 070 33340.28 256.50 2362.53 35.36 2010-03-11 10:10:24.000 070 33340.43 256.55 2362.48 35.36 2010-03-11 10:10:25.000 070 33340.42 256.55 2362.47 35.36 2010-03-11 10:10:26.000 070 33340.42 256.50 2362.54 35.36 2010-03-11 10:10:27.000 070 33340.38 256.49 2362.52 35.36 2010-03-11 10:10:28.000 070 33340.39 256.51 2362.60 35.36 2010-03-11 10:10:29.000 070 33340.45 256.52 2362.62 35.36 2010-03-11 10:10:30.000 070 33340.39 256.50 2362.57 35.36 2010-03-11 10:10:31.000 070 33340.39 256.50 2362.54 35.36 2010-03-11 10:10:32.000 070 33340.37 256.47 2362.54 35.36 2010-03-11 10:10:33.000 070 33340.40 256.48 2362.56 35.36 2010-03-11 10:10:34.000 070 33340.47 256.52 2362.64 35.36 2010-03-11 10:10:35.000 070 33340.44 256.47 2362.57 35.36 2010-03-11 10:10:36.000 070 33340.44 256.48 2362.56 35.36 2010-03-11 10:10:37.000 070 33340.48 256.47 2362.50 35.36 2010-03-11 10:10:38.000 070 33340.44 256.45 2362.45 35.36 2010-03-11 10:10:39.000 070 33340.47 256.42 2362.50 35.36 2010-03-11 10:10:40.000 070 33340.38 256.46 2362.51 35.36 2010-03-11 10:10:41.000 070 33340.38 256.46 2362.51 35.36 2010-03-11 10:10:42.000 070 33340.47 256.39 2362.62 35.36 2010-03-11 10:10:43.000 070 33340.53 256.40 2362.63 35.36 2010-03-11 10:10:44.000 070 33340.39 256.38 2362.57 35.36 2010-03-11 10:10:45.000 070 33340.49 256.39 2362.59 35.36 2010-03-11 10:10:46.000 070 33340.58 256.38 2362.58 35.36 2010-03-11 10:10:47.000 070 33340.45 256.39 2362.54 35.36 2010-03-11 10:10:48.000 070 33340.53 256.41 2362.59 35.36 2010-03-11 10:10:49.000 070 33340.50 256.40 2362.53 35.36 2010-03-11 10:10:50.000 070 33340.41 256.40 2362.48 35.36 2010-03-11 10:10:51.000 070 33340.51 256.42 2362.51 35.36 2010-03-11 10:10:52.000 070 33340.47 256.40 2362.56 35.36 2010-03-11 10:10:53.000 070 33340.45 256.37 2362.57 35.36 2010-03-11 10:10:54.000 070 33340.40 256.39 2362.53 35.36 2010-03-11 10:10:55.000 070 33340.48 256.41 2362.52 35.36 2010-03-11 10:10:56.000 070 33340.53 256.35 2362.51 35.36 2010-03-11 10:10:57.000 070 33340.47 256.38 2362.56 35.36 2010-03-11 10:10:58.000 070 33340.54 256.36 2362.56 35.36 2010-03-11 10:10:59.000 070 33340.51 256.39 2362.55 35.36 2010-03-11 10:11:00.000 070 33340.56 256.34 2362.57 35.36 2010-03-11 10:11:01.000 070 33340.51 256.32 2362.51 35.36 2010-03-11 10:11:02.000 070 33340.54 256.35 2362.47 35.36 2010-03-11 10:11:03.000 070 33340.56 256.37 2362.53 35.36 2010-03-11 10:11:04.000 070 33340.59 256.36 2362.47 35.36 2010-03-11 10:11:05.000 070 33340.57 256.34 2362.44 35.36 2010-03-11 10:11:06.000 070 33340.57 256.30 2362.54 35.36 2010-03-11 10:11:07.000 070 33340.58 256.30 2362.54 35.36 2010-03-11 10:11:08.000 070 33340.47 256.36 2362.49 35.36 2010-03-11 10:11:09.000 070 33340.64 256.32 2362.50 35.36 2010-03-11 10:11:10.000 070 33340.53 256.34 2362.47 35.36 2010-03-11 10:11:11.000 070 33340.61 256.31 2362.53 35.36 2010-03-11 10:11:12.000 070 33340.64 256.34 2362.51 35.36 2010-03-11 10:11:13.000 070 33340.63 256.35 2362.48 35.36 2010-03-11 10:11:14.000 070 33340.66 256.28 2362.48 35.36 2010-03-11 10:11:15.000 070 33340.66 256.27 2362.45 35.36 2010-03-11 10:11:16.000 070 33340.67 256.30 2362.48 35.36 2010-03-11 10:11:17.000 070 33340.64 256.33 2362.48 35.36 2010-03-11 10:11:18.000 070 33340.76 256.33 2362.54 35.36 2010-03-11 10:11:19.000 070 33340.71 256.30 2362.39 35.36 2010-03-11 10:11:20.000 070 33340.70 256.25 2362.38 35.36 2010-03-11 10:11:21.000 070 33340.69 256.27 2362.46 35.36 2010-03-11 10:11:22.000 070 33340.74 256.28 2362.47 35.36 2010-03-11 10:11:23.000 070 33340.69 256.23 2362.48 35.36 2010-03-11 10:11:24.000 070 33340.82 256.25 2362.41 35.36 2010-03-11 10:11:25.000 070 33340.78 256.30 2362.42 35.36 2010-03-11 10:11:26.000 070 33340.81 256.24 2362.43 35.36 2010-03-11 10:11:27.000 070 33340.66 256.31 2362.40 35.36 2010-03-11 10:11:28.000 070 33340.82 256.27 2362.48 35.36 2010-03-11 10:11:29.000 070 33340.80 256.28 2362.46 35.36 2010-03-11 10:11:30.000 070 33340.79 256.31 2362.43 35.36 2010-03-11 10:11:31.000 070 33340.79 256.30 2362.42 35.36 2010-03-11 10:11:32.000 070 33340.84 256.28 2362.35 35.36 2010-03-11 10:11:33.000 070 33340.83 256.30 2362.44 35.36 2010-03-11 10:11:34.000 070 33340.82 256.29 2362.39 35.36 2010-03-11 10:11:35.000 070 33340.83 256.27 2362.38 35.36 2010-03-11 10:11:36.000 070 33340.75 256.29 2362.34 35.36 2010-03-11 10:11:37.000 070 33340.90 256.31 2362.36 35.36 2010-03-11 10:11:38.000 070 33340.89 256.27 2362.38 35.36 2010-03-11 10:11:39.000 070 33340.85 256.25 2362.39 35.36 2010-03-11 10:11:40.000 070 33340.82 256.24 2362.32 35.36 2010-03-11 10:11:41.000 070 33340.82 256.26 2362.32 35.36 2010-03-11 10:11:42.000 070 33340.88 256.24 2362.35 35.36 2010-03-11 10:11:43.000 070 33340.87 256.26 2362.30 35.36 2010-03-11 10:11:44.000 070 33340.82 256.24 2362.31 35.36 2010-03-11 10:11:45.000 070 33340.85 256.24 2362.32 35.36 2010-03-11 10:11:46.000 070 33341.01 256.24 2362.35 35.36 2010-03-11 10:11:47.000 070 33340.94 256.22 2362.29 35.36 2010-03-11 10:11:48.000 070 33341.01 256.22 2362.42 35.36 2010-03-11 10:11:49.000 070 33340.97 256.16 2362.29 35.36 2010-03-11 10:11:50.000 070 33341.01 256.18 2362.43 35.36 2010-03-11 10:11:51.000 070 33341.02 256.17 2362.26 35.36 2010-03-11 10:11:52.000 070 33340.96 256.17 2362.31 35.36 2010-03-11 10:11:53.000 070 33341.00 256.16 2362.25 35.36 2010-03-11 10:11:54.000 070 33341.06 256.21 2362.33 35.36 2010-03-11 10:11:55.000 070 33341.12 256.20 2362.24 35.36 2010-03-11 10:11:56.000 070 33341.08 256.22 2362.31 35.36 2010-03-11 10:11:57.000 070 33341.09 256.24 2362.29 35.36 2010-03-11 10:11:58.000 070 33340.96 256.21 2362.20 35.36 2010-03-11 10:11:59.000 070 33341.06 256.20 2362.22 35.36 2010-03-11 10:12:00.000 070 33341.16 256.18 2362.18 35.36 2010-03-11 10:12:01.000 070 33341.09 256.20 2362.18 35.36 2010-03-11 10:12:02.000 070 33341.09 256.20 2362.25 35.36 2010-03-11 10:12:03.000 070 33341.04 256.18 2362.16 35.36 2010-03-11 10:12:04.000 070 33341.21 256.14 2362.19 35.36 2010-03-11 10:12:05.000 070 33341.07 256.15 2362.20 35.36 2010-03-11 10:12:06.000 070 33341.14 256.19 2362.23 35.36 2010-03-11 10:12:07.000 070 33341.19 256.15 2362.19 35.36 2010-03-11 10:12:08.000 070 33341.20 256.16 2362.21 35.36 2010-03-11 10:12:09.000 070 33341.21 256.15 2362.21 35.36 2010-03-11 10:12:10.000 070 33341.24 256.14 2362.17 35.36 2010-03-11 10:12:11.000 070 33341.18 256.16 2362.22 35.36 2010-03-11 10:12:12.000 070 33341.27 256.15 2362.13 35.36 2010-03-11 10:12:13.000 070 33341.15 256.16 2362.15 35.36 2010-03-11 10:12:14.000 070 33341.19 256.18 2362.18 35.36 2010-03-11 10:12:15.000 070 33341.22 256.16 2362.16 35.36 2010-03-11 10:12:16.000 070 33341.29 256.19 2362.05 35.36 2010-03-11 10:12:17.000 070 33341.28 256.16 2362.13 35.36 2010-03-11 10:12:18.000 070 33341.31 256.17 2362.15 35.36 2010-03-11 10:12:19.000 070 33341.32 256.16 2362.09 35.36 2010-03-11 10:12:20.000 070 33341.28 256.14 2362.10 35.36 2010-03-11 10:12:21.000 070 33341.41 256.17 2362.13 35.36 2010-03-11 10:12:22.000 070 33341.30 256.13 2362.13 35.36 2010-03-11 10:12:23.000 070 33341.37 256.12 2362.16 35.36 2010-03-11 10:12:24.000 070 33341.35 256.11 2362.18 35.36 2010-03-11 10:12:25.000 070 33341.43 256.12 2362.09 35.36 2010-03-11 10:12:26.000 070 33341.46 256.15 2362.16 35.36 2010-03-11 10:12:27.000 070 33341.38 256.17 2362.05 35.36 2010-03-11 10:12:28.000 070 33341.41 256.12 2362.14 35.36 2010-03-11 10:12:29.000 070 33341.40 256.12 2362.11 35.36 2010-03-11 10:12:30.000 070 33341.47 256.12 2362.04 35.36 2010-03-11 10:12:31.000 070 33341.46 256.12 2362.09 35.36 2010-03-11 10:12:32.000 070 33341.40 256.08 2362.11 35.36 2010-03-11 10:12:33.000 070 33341.49 256.10 2362.08 35.36 2010-03-11 10:12:34.000 070 33341.56 256.08 2362.01 35.36 2010-03-11 10:12:35.000 070 33341.38 256.09 2362.04 35.36 2010-03-11 10:12:36.000 070 33341.53 256.09 2362.01 35.36 2010-03-11 10:12:37.000 070 33341.51 256.10 2362.01 35.36 2010-03-11 10:12:38.000 070 33341.46 256.14 2362.00 35.36 2010-03-11 10:12:39.000 070 33341.54 256.09 2362.05 35.36 2010-03-11 10:12:40.000 070 33341.59 256.08 2362.01 35.36 2010-03-11 10:12:41.000 070 33341.61 256.08 2362.04 35.36 2010-03-11 10:12:42.000 070 33341.59 256.10 2362.08 35.36 2010-03-11 10:12:43.000 070 33341.62 256.07 2362.07 35.36 2010-03-11 10:12:44.000 070 33341.63 256.09 2361.91 35.36 2010-03-11 10:12:45.000 070 33341.61 256.10 2362.01 35.36 2010-03-11 10:12:46.000 070 33341.59 256.10 2361.94 35.36 2010-03-11 10:12:47.000 070 33341.68 256.09 2361.92 35.36 2010-03-11 10:12:48.000 070 33341.70 256.10 2361.95 35.36 2010-03-11 10:12:49.000 070 33341.70 256.05 2361.96 35.36 2010-03-11 10:12:50.000 070 33341.68 256.11 2362.04 35.36 2010-03-11 10:12:51.000 070 33341.69 256.10 2361.91 35.36 2010-03-11 10:12:52.000 070 33341.75 256.15 2361.92 35.36 2010-03-11 10:12:53.000 070 33341.64 256.12 2361.94 35.36 2010-03-11 10:12:54.000 070 33341.79 256.11 2361.94 35.36 2010-03-11 10:12:55.000 070 33341.77 256.10 2361.94 35.36 2010-03-11 10:12:56.000 070 33341.80 256.07 2361.86 35.36 2010-03-11 10:12:57.000 070 33341.87 256.09 2361.89 35.36 2010-03-11 10:12:58.000 070 33341.75 256.08 2361.91 35.36 2010-03-11 10:12:59.000 070 33341.84 256.06 2361.88 35.36 2010-03-11 10:13:00.000 070 33341.86 256.07 2361.91 35.36 2010-03-11 10:13:01.000 070 33341.85 256.06 2362.03 35.36 2010-03-11 10:13:02.000 070 33341.93 256.03 2361.91 35.36 2010-03-11 10:13:03.000 070 33341.92 256.03 2361.89 35.36 2010-03-11 10:13:04.000 070 33341.89 256.09 2361.87 35.36 2010-03-11 10:13:05.000 070 33341.87 256.07 2361.95 35.36 2010-03-11 10:13:06.000 070 33341.94 256.07 2361.91 35.36 2010-03-11 10:13:07.000 070 33341.94 256.09 2361.83 35.36 2010-03-11 10:13:08.000 070 33341.95 256.04 2361.86 35.36 2010-03-11 10:13:09.000 070 33341.94 256.08 2361.86 35.36 2010-03-11 10:13:10.000 070 33341.92 256.09 2361.86 35.36 2010-03-11 10:13:11.000 070 33341.92 256.09 2361.82 35.36 2010-03-11 10:13:12.000 070 33342.00 256.05 2361.81 35.36 2010-03-11 10:13:13.000 070 33341.99 256.09 2361.92 35.36 2010-03-11 10:13:14.000 070 33341.97 256.08 2361.80 35.36 2010-03-11 10:13:15.000 070 33342.01 256.10 2361.80 35.36 2010-03-11 10:13:16.000 070 33341.99 256.09 2361.79 35.36 2010-03-11 10:13:17.000 070 33342.00 256.11 2361.70 35.36 2010-03-11 10:13:18.000 070 33342.04 256.07 2361.82 35.36 2010-03-11 10:13:19.000 070 33342.04 256.13 2361.85 35.36 2010-03-11 10:13:20.000 070 33342.12 256.10 2361.72 35.36 2010-03-11 10:13:21.000 070 33342.04 256.07 2361.85 35.36 2010-03-11 10:13:22.000 070 33342.22 256.03 2361.78 35.36 2010-03-11 10:13:23.000 070 33342.11 256.05 2361.80 35.36 2010-03-11 10:13:24.000 070 33342.18 256.10 2361.81 35.36 2010-03-11 10:13:25.000 070 33342.09 256.09 2361.67 35.36 2010-03-11 10:13:26.000 070 33342.14 256.10 2361.71 35.36 2010-03-11 10:13:27.000 070 33342.21 256.10 2361.69 35.36 2010-03-11 10:13:28.000 070 33342.14 256.10 2361.68 35.36 2010-03-11 10:13:29.000 070 33342.21 256.07 2361.77 35.36 2010-03-11 10:13:30.000 070 33342.20 256.12 2361.73 35.36 2010-03-11 10:13:31.000 070 33342.28 256.11 2361.72 35.36 2010-03-11 10:13:32.000 070 33342.24 256.08 2361.68 35.36 2010-03-11 10:13:33.000 070 33342.33 256.10 2361.72 35.36 2010-03-11 10:13:34.000 070 33342.32 256.11 2361.65 35.36 2010-03-11 10:13:35.000 070 33342.37 256.10 2361.64 35.36 2010-03-11 10:13:36.000 070 33342.35 256.07 2361.73 35.36 2010-03-11 10:13:37.000 070 33342.38 256.03 2361.70 35.36 2010-03-11 10:13:38.000 070 33342.43 256.07 2361.73 35.36 2010-03-11 10:13:39.000 070 33342.37 256.04 2361.67 35.36 2010-03-11 10:13:40.000 070 33342.46 256.08 2361.70 35.36 2010-03-11 10:13:41.000 070 33342.39 256.09 2361.72 35.36 2010-03-11 10:13:42.000 070 33342.46 256.06 2361.69 35.36 2010-03-11 10:13:43.000 070 33342.47 256.03 2361.57 35.36 2010-03-11 10:13:44.000 070 33342.43 256.09 2361.57 35.36 2010-03-11 10:13:45.000 070 33342.50 256.05 2361.63 35.36 2010-03-11 10:13:46.000 070 33342.61 256.06 2361.61 35.36 2010-03-11 10:13:47.000 070 33342.55 256.05 2361.58 35.36 2010-03-11 10:13:48.000 070 33342.62 256.04 2361.64 35.36 2010-03-11 10:13:49.000 070 33342.56 256.01 2361.63 35.36 2010-03-11 10:13:50.000 070 33342.67 256.01 2361.60 35.36 2010-03-11 10:13:51.000 070 33342.58 256.01 2361.57 35.36 2010-03-11 10:13:52.000 070 33342.69 256.02 2361.59 35.36 2010-03-11 10:13:53.000 070 33342.68 256.03 2361.58 35.36 2010-03-11 10:13:54.000 070 33342.70 256.01 2361.53 35.36 2010-03-11 10:13:55.000 070 33342.69 255.96 2361.61 35.36 2010-03-11 10:13:56.000 070 33342.74 256.01 2361.48 35.36 2010-03-11 10:13:57.000 070 33342.73 255.99 2361.57 35.36 2010-03-11 10:13:58.000 070 33342.74 256.01 2361.45 35.36 2010-03-11 10:13:59.000 070 33342.70 255.98 2361.51 35.36 2010-03-11 10:14:00.000 070 33342.75 255.95 2361.43 35.36 2010-03-11 10:14:01.000 070 33342.77 255.98 2361.42 35.36 2010-03-11 10:14:02.000 070 33342.82 255.96 2361.41 35.36 2010-03-11 10:14:03.000 070 33342.91 256.00 2361.47 35.36 2010-03-11 10:14:04.000 070 33342.87 255.99 2361.42 35.36 2010-03-11 10:14:05.000 070 33342.85 255.99 2361.39 35.36 2010-03-11 10:14:06.000 070 33342.92 256.01 2361.39 35.36 2010-03-11 10:14:07.000 070 33342.95 255.96 2361.43 35.36 2010-03-11 10:14:08.000 070 33342.96 256.02 2361.36 35.36 2010-03-11 10:14:09.000 070 33343.04 255.99 2361.39 35.36 2010-03-11 10:14:10.000 070 33343.02 256.03 2361.39 35.36 2010-03-11 10:14:11.000 070 33342.96 255.99 2361.35 35.36 2010-03-11 10:14:12.000 070 33343.12 255.99 2361.36 35.36 2010-03-11 10:14:13.000 070 33343.11 256.02 2361.35 35.36 2010-03-11 10:14:14.000 070 33343.09 255.99 2361.38 35.36 2010-03-11 10:14:15.000 070 33343.15 256.03 2361.28 35.36 2010-03-11 10:14:16.000 070 33343.10 255.99 2361.45 35.36 2010-03-11 10:14:17.000 070 33343.12 256.02 2361.41 35.36 2010-03-11 10:14:18.000 070 33343.17 256.00 2361.29 35.36 2010-03-11 10:14:19.000 070 33343.20 256.00 2361.35 35.36 2010-03-11 10:14:20.000 070 33343.23 255.94 2361.32 35.36 2010-03-11 10:14:21.000 070 33343.21 255.97 2361.31 35.36 2010-03-11 10:14:22.000 070 33343.18 256.01 2361.29 35.36 2010-03-11 10:14:23.000 070 33343.20 256.04 2361.23 35.36 2010-03-11 10:14:24.000 070 33343.23 255.99 2361.26 35.36 2010-03-11 10:14:25.000 070 33343.29 256.02 2361.33 35.36 2010-03-11 10:14:26.000 070 33343.29 255.96 2361.29 35.36 2010-03-11 10:14:27.000 070 33343.33 255.99 2361.21 35.36 2010-03-11 10:14:28.000 070 33343.32 255.98 2361.20 35.36 2010-03-11 10:14:29.000 070 33343.40 255.95 2361.23 35.36 2010-03-11 10:14:30.000 070 33343.51 256.00 2361.20 35.36 2010-03-11 10:14:31.000 070 33343.54 255.99 2361.23 35.36 2010-03-11 10:14:32.000 070 33343.40 256.01 2361.13 35.35 2010-03-11 10:14:33.000 070 33343.49 256.03 2361.19 35.36 2010-03-11 10:14:34.000 070 33343.51 256.02 2361.18 35.36 2010-03-11 10:14:35.000 070 33343.51 256.03 2361.16 35.36 2010-03-11 10:14:36.000 070 33343.62 255.99 2361.18 35.36 2010-03-11 10:14:37.000 070 33343.58 255.97 2361.11 35.36 2010-03-11 10:14:38.000 070 33343.59 256.01 2361.11 35.36 2010-03-11 10:14:39.000 070 33343.54 255.99 2361.14 35.36 2010-03-11 10:14:40.000 070 33343.70 256.01 2361.06 35.36 2010-03-11 10:14:41.000 070 33343.74 255.98 2361.07 35.36 2010-03-11 10:14:42.000 070 33343.73 255.97 2361.05 35.36 2010-03-11 10:14:43.000 070 33343.76 256.00 2361.16 35.35 2010-03-11 10:14:44.000 070 33343.70 255.95 2361.08 35.36 2010-03-11 10:14:45.000 070 33343.75 255.96 2361.00 35.36 2010-03-11 10:14:46.000 070 33343.74 255.96 2361.10 35.35 2010-03-11 10:14:47.000 070 33343.79 255.98 2361.02 35.35 2010-03-11 10:14:48.000 070 33343.83 255.98 2361.04 35.35 2010-03-11 10:14:49.000 070 33343.89 255.96 2361.00 35.36 2010-03-11 10:14:50.000 070 33343.79 255.93 2361.01 35.36 2010-03-11 10:14:51.000 070 33343.90 255.89 2360.92 35.35 2010-03-11 10:14:52.000 070 33343.85 255.95 2361.01 35.36 2010-03-11 10:14:53.000 070 33343.90 255.95 2360.97 35.36 2010-03-11 10:14:54.000 070 33343.95 255.93 2360.99 35.36 2010-03-11 10:14:55.000 070 33343.98 255.93 2360.95 35.36 2010-03-11 10:14:56.000 070 33343.93 255.92 2360.98 35.36 2010-03-11 10:14:57.000 070 33343.93 255.95 2360.97 35.36 2010-03-11 10:14:58.000 070 33344.01 255.92 2360.98 35.36 2010-03-11 10:14:59.000 070 33343.91 255.93 2360.94 35.36 2010-03-11 10:15:00.000 070 33343.98 255.91 2360.89 35.36 2010-03-11 10:15:01.000 070 33343.98 255.90 2360.84 35.36 2010-03-11 10:15:02.000 070 33343.97 255.98 2360.91 35.36 2010-03-11 10:15:03.000 070 33344.01 255.91 2360.87 35.36 2010-03-11 10:15:04.000 070 33344.08 255.99 2360.83 35.36 2010-03-11 10:15:05.000 070 33344.01 255.95 2360.86 35.36 2010-03-11 10:15:06.000 070 33344.15 255.93 2360.86 35.35 2010-03-11 10:15:07.000 070 33344.21 255.91 2360.82 35.36 2010-03-11 10:15:08.000 070 33344.08 255.91 2360.88 35.35 2010-03-11 10:15:09.000 070 33344.18 255.92 2360.87 35.35 2010-03-11 10:15:10.000 070 33344.17 255.90 2360.84 35.35 2010-03-11 10:15:11.000 070 33344.08 255.91 2360.85 35.35 2010-03-11 10:15:12.000 070 33344.17 255.90 2360.81 35.35 2010-03-11 10:15:13.000 070 33344.18 255.91 2360.84 35.35 2010-03-11 10:15:14.000 070 33344.12 255.92 2360.79 35.36 2010-03-11 10:15:15.000 070 33344.21 255.92 2360.79 35.35 2010-03-11 10:15:16.000 070 33344.19 255.92 2360.84 35.35 2010-03-11 10:15:17.000 070 33344.17 255.88 2360.82 35.35 2010-03-11 10:15:18.000 070 33344.13 255.93 2360.79 35.35 2010-03-11 10:15:19.000 070 33344.23 255.90 2360.71 35.35 2010-03-11 10:15:20.000 070 33344.28 255.94 2360.72 35.35 2010-03-11 10:15:21.000 070 33344.18 255.92 2360.84 35.35 2010-03-11 10:15:22.000 070 33344.29 255.91 2360.76 35.35 2010-03-11 10:15:23.000 070 33344.24 255.91 2360.77 35.35 2010-03-11 10:15:24.000 070 33344.32 255.90 2360.75 35.35 2010-03-11 10:15:25.000 070 33344.31 255.90 2360.77 35.35 2010-03-11 10:15:26.000 070 33344.19 255.92 2360.59 35.35 2010-03-11 10:15:27.000 070 33344.27 255.92 2360.76 35.35 2010-03-11 10:15:28.000 070 33344.28 255.88 2360.71 35.35 2010-03-11 10:15:29.000 070 33344.29 255.91 2360.70 35.35 2010-03-11 10:15:30.000 070 33344.31 255.92 2360.68 35.35 2010-03-11 10:15:31.000 070 33344.22 255.95 2360.67 35.35 2010-03-11 10:15:32.000 070 33344.28 255.90 2360.76 35.35 2010-03-11 10:15:33.000 070 33344.34 255.91 2360.64 35.35 2010-03-11 10:15:34.000 070 33344.19 255.89 2360.79 35.35 2010-03-11 10:15:35.000 070 33344.23 255.88 2360.70 35.35 2010-03-11 10:15:36.000 070 33344.33 255.90 2360.71 35.35 2010-03-11 10:15:37.000 070 33344.25 255.92 2360.77 35.35 2010-03-11 10:15:38.000 070 33344.21 255.91 2360.72 35.35 2010-03-11 10:15:39.000 070 33344.27 255.92 2360.74 35.35 2010-03-11 10:15:40.000 070 33344.25 255.94 2360.66 35.35 2010-03-11 10:15:41.000 070 33344.29 255.94 2360.66 35.35 2010-03-11 10:15:42.000 070 33344.29 255.88 2360.76 35.35 2010-03-11 10:15:43.000 070 33344.21 255.95 2360.74 35.35 2010-03-11 10:15:44.000 070 33344.26 255.93 2360.68 35.35 2010-03-11 10:15:45.000 070 33344.25 255.96 2360.69 35.35 2010-03-11 10:15:46.000 070 33344.27 255.92 2360.75 35.35 2010-03-11 10:15:47.000 070 33344.29 255.93 2360.64 35.35 2010-03-11 10:15:48.000 070 33344.29 255.91 2360.77 35.35 2010-03-11 10:15:49.000 070 33344.14 255.92 2360.74 35.35 2010-03-11 10:15:50.000 070 33344.28 255.90 2360.72 35.35 2010-03-11 10:15:51.000 070 33344.32 255.95 2360.77 35.35 2010-03-11 10:15:52.000 070 33344.26 255.94 2360.63 35.35 2010-03-11 10:15:53.000 070 33344.25 255.94 2360.75 35.35 2010-03-11 10:15:54.000 070 33344.23 255.95 2360.74 35.35 2010-03-11 10:15:55.000 070 33344.18 255.96 2360.70 35.35 2010-03-11 10:15:56.000 070 33344.23 255.96 2360.76 35.35 2010-03-11 10:15:57.000 070 33344.21 255.97 2360.71 35.35 2010-03-11 10:15:58.000 070 33344.25 255.97 2360.73 35.35 2010-03-11 10:15:59.000 070 33344.34 255.94 2360.76 35.35 2010-03-11 10:16:00.000 070 33344.17 255.95 2360.80 35.35 2010-03-11 10:16:01.000 070 33344.24 255.93 2360.74 35.35 2010-03-11 10:16:02.000 070 33344.28 255.99 2360.79 35.35 2010-03-11 10:16:03.000 070 33344.18 255.91 2360.88 35.35 2010-03-11 10:16:04.000 070 33344.36 255.89 2360.73 35.35 2010-03-11 10:16:05.000 070 33344.24 255.93 2360.77 35.35 2010-03-11 10:16:06.000 070 33344.21 255.95 2360.73 35.35 2010-03-11 10:16:07.000 070 33344.33 255.96 2360.84 35.35 2010-03-11 10:16:08.000 070 33344.36 255.92 2360.76 35.35 2010-03-11 10:16:09.000 070 33344.33 255.89 2360.90 35.35 2010-03-11 10:16:10.000 070 33344.37 255.93 2360.87 35.35 2010-03-11 10:16:11.000 070 33344.43 255.91 2360.78 35.35 2010-03-11 10:16:12.000 070 33344.33 255.90 2360.82 35.35 2010-03-11 10:16:13.000 070 33344.45 255.87 2360.82 35.35 2010-03-11 10:16:14.000 070 33344.42 255.91 2360.77 35.35 2010-03-11 10:16:15.000 070 33344.32 255.90 2360.71 35.35 2010-03-11 10:16:16.000 070 33344.41 255.87 2360.79 35.35 2010-03-11 10:16:17.000 070 33344.49 255.90 2360.81 35.35 2010-03-11 10:16:18.000 070 33344.42 255.91 2360.73 35.35 2010-03-11 10:16:19.000 070 33344.44 255.91 2360.70 35.35 2010-03-11 10:16:20.000 070 33344.42 255.92 2360.80 35.35 2010-03-11 10:16:21.000 070 33344.44 255.89 2360.73 35.35 2010-03-11 10:16:22.000 070 33344.46 255.91 2360.76 35.35 2010-03-11 10:16:23.000 070 33344.42 255.88 2360.74 35.35 2010-03-11 10:16:24.000 070 33344.48 255.85 2360.77 35.35 2010-03-11 10:16:25.000 070 33344.45 255.89 2360.84 35.35 2010-03-11 10:16:26.000 070 33344.45 255.93 2360.74 35.35 2010-03-11 10:16:27.000 070 33344.41 255.88 2360.77 35.35 2010-03-11 10:16:28.000 070 33344.51 255.93 2360.79 35.35 2010-03-11 10:16:29.000 070 33344.37 255.88 2360.71 35.35 2010-03-11 10:16:30.000 070 33344.41 255.92 2360.70 35.35 2010-03-11 10:16:31.000 070 33344.51 255.92 2360.77 35.35 2010-03-11 10:16:32.000 070 33344.43 255.93 2360.77 35.35 2010-03-11 10:16:33.000 070 33344.35 255.95 2360.68 35.35 2010-03-11 10:16:34.000 070 33344.52 255.95 2360.70 35.35 2010-03-11 10:16:35.000 070 33344.47 256.03 2360.79 35.35 2010-03-11 10:16:36.000 070 33344.50 255.99 2360.78 35.35 2010-03-11 10:16:37.000 070 33344.51 256.05 2360.79 35.35 2010-03-11 10:16:38.000 070 33344.56 256.02 2360.73 35.35 2010-03-11 10:16:39.000 070 33344.53 256.01 2360.67 35.35 2010-03-11 10:16:40.000 070 33344.58 256.01 2360.79 35.35 2010-03-11 10:16:41.000 070 33344.45 256.04 2360.79 35.35 2010-03-11 10:16:42.000 070 33344.51 256.01 2360.80 35.35 2010-03-11 10:16:43.000 070 33344.54 256.03 2360.74 35.35 2010-03-11 10:16:44.000 070 33344.56 256.02 2360.77 35.35 2010-03-11 10:16:45.000 070 33344.53 256.02 2360.82 35.35 2010-03-11 10:16:46.000 070 33344.46 256.00 2360.68 35.35 2010-03-11 10:16:47.000 070 33344.55 256.04 2360.84 35.35 2010-03-11 10:16:48.000 070 33344.56 256.02 2360.83 35.35 2010-03-11 10:16:49.000 070 33344.54 256.02 2360.84 35.35 2010-03-11 10:16:50.000 070 33344.50 256.02 2360.77 35.35 2010-03-11 10:16:51.000 070 33344.54 256.04 2360.81 35.35 2010-03-11 10:16:52.000 070 33344.54 256.04 2360.77 35.35 2010-03-11 10:16:53.000 070 33344.54 256.04 2360.89 35.35 2010-03-11 10:16:54.000 070 33344.64 256.02 2360.84 35.35 2010-03-11 10:16:55.000 070 33344.61 256.04 2360.76 35.35 2010-03-11 10:16:56.000 070 33344.59 255.99 2360.72 35.35 2010-03-11 10:16:57.000 070 33344.58 256.01 2360.79 35.35 2010-03-11 10:16:58.000 070 33344.58 255.99 2360.73 35.35 2010-03-11 10:16:59.000 070 33344.63 255.97 2360.74 35.35 2010-03-11 10:17:00.000 070 33344.68 255.96 2360.82 35.35 2010-03-11 10:17:01.000 070 33344.64 256.00 2360.81 35.35 2010-03-11 10:17:02.000 070 33344.67 255.99 2360.89 35.35 2010-03-11 10:17:03.000 070 33344.55 255.95 2360.76 35.35 2010-03-11 10:17:04.000 070 33344.69 255.96 2360.82 35.35 2010-03-11 10:17:05.000 070 33344.66 255.93 2360.80 35.35 2010-03-11 10:17:06.000 070 33344.66 255.96 2360.83 35.35 2010-03-11 10:17:07.000 070 33344.70 256.00 2360.77 35.35 2010-03-11 10:17:08.000 070 33344.67 255.96 2360.83 35.35 2010-03-11 10:17:09.000 070 33344.67 256.00 2360.92 35.35 2010-03-11 10:17:10.000 070 33344.69 256.01 2360.79 35.35 2010-03-11 10:17:11.000 070 33344.74 256.01 2360.76 35.35 2010-03-11 10:17:12.000 070 33344.70 255.99 2360.83 35.35 2010-03-11 10:17:13.000 070 33344.68 256.00 2360.76 35.35 2010-03-11 10:17:14.000 070 33344.79 256.02 2360.84 35.35 2010-03-11 10:17:15.000 070 33344.67 256.01 2360.79 35.35 2010-03-11 10:17:16.000 070 33344.76 255.99 2360.83 35.35 2010-03-11 10:17:17.000 070 33344.77 256.02 2360.70 35.35 2010-03-11 10:17:18.000 070 33344.66 256.03 2360.70 35.35 2010-03-11 10:17:19.000 070 33344.83 255.99 2360.80 35.35 2010-03-11 10:17:20.000 070 33344.75 256.01 2360.75 35.35 2010-03-11 10:17:21.000 070 33344.76 256.02 2360.86 35.35 2010-03-11 10:17:22.000 070 33344.76 256.01 2360.81 35.35 2010-03-11 10:17:23.000 070 33344.82 256.03 2360.79 35.35 2010-03-11 10:17:24.000 070 33344.77 255.98 2360.82 35.35 2010-03-11 10:17:25.000 070 33344.86 256.04 2360.82 35.35 2010-03-11 10:17:26.000 070 33344.82 256.02 2360.74 35.35 2010-03-11 10:17:27.000 070 33344.81 255.99 2360.72 35.35 2010-03-11 10:17:28.000 070 33344.89 256.02 2360.80 35.35 2010-03-11 10:17:29.000 070 33344.90 256.06 2360.76 35.35 2010-03-11 10:17:30.000 070 33344.87 256.02 2360.80 35.35 2010-03-11 10:17:31.000 070 33344.86 256.03 2360.75 35.35 2010-03-11 10:17:32.000 070 33344.88 256.02 2360.76 35.35 2010-03-11 10:17:33.000 070 33344.89 256.06 2360.72 35.35 2010-03-11 10:17:34.000 070 33344.86 256.05 2360.68 35.35 2010-03-11 10:17:35.000 070 33344.86 256.01 2360.75 35.35 2010-03-11 10:17:36.000 070 33344.83 256.04 2360.76 35.35 2010-03-11 10:17:37.000 070 33344.89 256.03 2360.73 35.35 2010-03-11 10:17:38.000 070 33344.95 256.04 2360.80 35.35 2010-03-11 10:17:39.000 070 33344.89 256.04 2360.80 35.35 2010-03-11 10:17:40.000 070 33344.99 256.04 2360.82 35.35 2010-03-11 10:17:41.000 070 33344.85 256.07 2360.80 35.35 2010-03-11 10:17:42.000 070 33344.89 256.05 2360.77 35.35 2010-03-11 10:17:43.000 070 33344.94 256.03 2360.73 35.35 2010-03-11 10:17:44.000 070 33345.06 256.01 2360.71 35.35 2010-03-11 10:17:45.000 070 33345.07 256.01 2360.74 35.35 2010-03-11 10:17:46.000 070 33345.03 256.04 2360.68 35.35 2010-03-11 10:17:47.000 070 33345.03 256.08 2360.76 35.35 2010-03-11 10:17:48.000 070 33345.00 256.04 2360.66 35.35 2010-03-11 10:17:49.000 070 33345.06 256.08 2360.71 35.35 2010-03-11 10:17:50.000 070 33345.00 256.04 2360.79 35.35 2010-03-11 10:17:51.000 070 33345.00 256.02 2360.77 35.35 2010-03-11 10:17:52.000 070 33345.11 256.08 2360.68 35.35 2010-03-11 10:17:53.000 070 33345.07 256.02 2360.76 35.35 2010-03-11 10:17:54.000 070 33345.08 256.02 2360.67 35.35 2010-03-11 10:17:55.000 070 33345.12 256.04 2360.71 35.35 2010-03-11 10:17:56.000 070 33345.15 256.05 2360.79 35.35 2010-03-11 10:17:57.000 070 33345.16 256.04 2360.77 35.35 2010-03-11 10:17:58.000 070 33345.15 256.03 2360.74 35.35 2010-03-11 10:17:59.000 070 33345.15 255.99 2360.69 35.35 2010-03-11 10:18:00.000 070 33345.21 256.03 2360.66 35.35 2010-03-11 10:18:01.000 070 33345.23 256.03 2360.77 35.35 2010-03-11 10:18:02.000 070 33345.18 256.02 2360.70 35.35 2010-03-11 10:18:03.000 070 33345.21 256.02 2360.64 35.35 2010-03-11 10:18:04.000 070 33345.28 256.01 2360.60 35.35 2010-03-11 10:18:05.000 070 33345.29 256.07 2360.68 35.35 2010-03-11 10:18:06.000 070 33345.25 256.04 2360.63 35.35 2010-03-11 10:18:07.000 070 33345.16 256.02 2360.69 35.35 2010-03-11 10:18:08.000 070 33345.32 256.06 2360.69 35.35 2010-03-11 10:18:09.000 070 33345.29 256.07 2360.67 35.35 2010-03-11 10:18:10.000 070 33345.32 256.05 2360.63 35.35 2010-03-11 10:18:11.000 070 33345.32 256.07 2360.62 35.35 2010-03-11 10:18:12.000 070 33345.32 256.05 2360.63 35.35 2010-03-11 10:18:13.000 070 33345.33 256.09 2360.63 35.35 2010-03-11 10:18:14.000 070 33345.32 256.06 2360.64 35.35 2010-03-11 10:18:15.000 070 33345.27 256.10 2360.62 35.35 2010-03-11 10:18:16.000 070 33345.33 256.08 2360.61 35.35 2010-03-11 10:18:17.000 070 33345.35 256.10 2360.70 35.35 2010-03-11 10:18:18.000 070 33345.30 256.09 2360.69 35.35 2010-03-11 10:18:19.000 070 33345.41 256.12 2360.71 35.35 2010-03-11 10:18:20.000 070 33345.33 256.06 2360.57 35.35 2010-03-11 10:18:21.000 070 33345.29 256.11 2360.61 35.35 2010-03-11 10:18:22.000 070 33345.49 256.09 2360.61 35.35 2010-03-11 10:18:23.000 070 33345.38 256.10 2360.70 35.35 2010-03-11 10:18:24.000 070 33345.38 256.12 2360.63 35.35 2010-03-11 10:18:25.000 070 33345.41 256.12 2360.65 35.35 2010-03-11 10:18:26.000 070 33345.46 256.12 2360.63 35.35 2010-03-11 10:18:27.000 070 33345.38 256.13 2360.66 35.35 2010-03-11 10:18:28.000 070 33345.54 256.14 2360.73 35.35 2010-03-11 10:18:29.000 070 33345.44 256.19 2360.66 35.35 2010-03-11 10:18:30.000 070 33345.42 256.17 2360.61 35.35 2010-03-11 10:18:31.000 070 33345.54 256.15 2360.65 35.35 2010-03-11 10:18:32.000 070 33345.47 256.18 2360.61 35.35 2010-03-11 10:18:33.000 070 33345.57 256.15 2360.66 35.35 2010-03-11 10:18:34.000 070 33345.45 256.14 2360.58 35.35 2010-03-11 10:18:35.000 070 33345.41 256.19 2360.58 35.35 2010-03-11 10:18:36.000 070 33345.45 256.15 2360.59 35.35 2010-03-11 10:18:37.000 070 33345.47 256.19 2360.62 35.35 2010-03-11 10:18:38.000 070 33345.47 256.16 2360.61 35.35 2010-03-11 10:18:39.000 070 33345.51 256.20 2360.63 35.35 2010-03-11 10:18:40.000 070 33345.53 256.19 2360.79 35.35 2010-03-11 10:18:41.000 070 33345.53 256.18 2360.58 35.35 2010-03-11 10:18:42.000 070 33345.49 256.18 2360.59 35.35 2010-03-11 10:18:43.000 070 33345.43 256.18 2360.67 35.35 2010-03-11 10:18:44.000 070 33345.52 256.20 2360.65 35.35 2010-03-11 10:18:45.000 070 33345.64 256.20 2360.59 35.35 2010-03-11 10:18:46.000 070 33345.50 256.17 2360.67 35.35 2010-03-11 10:18:47.000 070 33345.54 256.20 2360.61 35.35 2010-03-11 10:18:48.000 070 33345.59 256.19 2360.61 35.35 2010-03-11 10:18:49.000 070 33345.56 256.23 2360.68 35.35 2010-03-11 10:18:50.000 070 33345.51 256.20 2360.55 35.35 2010-03-11 10:18:51.000 070 33345.46 256.22 2360.58 35.35 2010-03-11 10:18:52.000 070 33345.49 256.22 2360.55 35.35 2010-03-11 10:18:53.000 070 33345.71 256.23 2360.66 35.35 2010-03-11 10:18:54.000 070 33345.54 256.22 2360.61 35.35 2010-03-11 10:18:55.000 070 33345.56 256.27 2360.64 35.35 2010-03-11 10:18:56.000 070 33345.47 256.26 2360.64 35.35 2010-03-11 10:18:57.000 070 33345.50 256.25 2360.65 35.35 2010-03-11 10:18:58.000 070 33345.49 256.26 2360.74 35.35 2010-03-11 10:18:59.000 070 33345.50 256.30 2360.62 35.35 2010-03-11 10:19:00.000 070 33345.51 256.33 2360.67 35.35 2010-03-11 10:19:01.000 070 33345.54 256.30 2360.63 35.35 2010-03-11 10:19:02.000 070 33345.49 256.30 2360.54 35.35 2010-03-11 10:19:03.000 070 33345.50 256.29 2360.76 35.35 2010-03-11 10:19:04.000 070 33345.46 256.29 2360.65 35.35 2010-03-11 10:19:05.000 070 33345.54 256.32 2360.59 35.35 2010-03-11 10:19:06.000 070 33345.46 256.30 2360.66 35.35 2010-03-11 10:19:07.000 070 33345.51 256.35 2360.66 35.35 2010-03-11 10:19:08.000 070 33345.56 256.35 2360.64 35.35 2010-03-11 10:19:09.000 070 33345.49 256.33 2360.65 35.35 2010-03-11 10:19:10.000 070 33345.58 256.34 2360.67 35.35 2010-03-11 10:19:11.000 070 33345.61 256.32 2360.61 35.35 2010-03-11 10:19:12.000 070 33345.60 256.34 2360.68 35.35 2010-03-11 10:19:13.000 070 33345.55 256.29 2360.71 35.35 2010-03-11 10:19:14.000 070 33345.61 256.38 2360.70 35.35 2010-03-11 10:19:15.000 070 33345.68 256.38 2360.72 35.35 2010-03-11 10:19:16.000 070 33345.62 256.31 2360.70 35.35 2010-03-11 10:19:17.000 070 33345.64 256.34 2360.62 35.35 2010-03-11 10:19:18.000 070 33345.64 256.33 2360.62 35.35 2010-03-11 10:19:19.000 070 33345.71 256.31 2360.63 35.35 2010-03-11 10:19:20.000 070 33345.75 256.34 2360.67 35.35 2010-03-11 10:19:21.000 070 33345.92 256.32 2360.67 35.35 2010-03-11 10:19:22.000 070 33345.81 256.32 2360.69 35.35 2010-03-11 10:19:23.000 070 33345.90 256.28 2360.70 35.35 2010-03-11 10:19:24.000 070 33345.90 256.29 2360.63 35.35 2010-03-11 10:19:25.000 070 33345.87 256.27 2360.72 35.35 2010-03-11 10:19:26.000 070 33345.85 256.27 2360.62 35.35 2010-03-11 10:19:27.000 070 33345.96 256.27 2360.66 35.35 2010-03-11 10:19:28.000 070 33345.84 256.24 2360.60 35.35 2010-03-11 10:19:29.000 070 33345.97 256.30 2360.62 35.35 2010-03-11 10:19:30.000 070 33345.93 256.28 2360.59 35.35 2010-03-11 10:19:31.000 070 33345.95 256.30 2360.73 35.35 2010-03-11 10:19:32.000 070 33345.93 256.30 2360.66 35.35 2010-03-11 10:19:33.000 070 33345.96 256.29 2360.64 35.35 2010-03-11 10:19:34.000 070 33345.90 256.31 2360.57 35.35 2010-03-11 10:19:35.000 070 33345.97 256.27 2360.55 35.35 2010-03-11 10:19:36.000 070 33345.93 256.28 2360.61 35.35 2010-03-11 10:19:37.000 070 33345.96 256.31 2360.66 35.35 2010-03-11 10:19:38.000 070 33345.90 256.33 2360.59 35.35 2010-03-11 10:19:39.000 070 33345.94 256.31 2360.63 35.35 2010-03-11 10:19:40.000 070 33345.93 256.34 2360.62 35.35 2010-03-11 10:19:41.000 070 33345.89 256.35 2360.68 35.35 2010-03-11 10:19:42.000 070 33345.92 256.35 2360.61 35.35 2010-03-11 10:19:43.000 070 33345.98 256.39 2360.70 35.35 2010-03-11 10:19:44.000 070 33346.05 256.37 2360.66 35.35 2010-03-11 10:19:45.000 070 33346.07 256.34 2360.78 35.35 2010-03-11 10:19:46.000 070 33346.16 256.36 2360.62 35.35 2010-03-11 10:19:47.000 070 33345.99 256.38 2360.64 35.35 2010-03-11 10:19:48.000 070 33346.04 256.40 2360.56 35.35 2010-03-11 10:19:49.000 070 33346.13 256.36 2360.70 35.35 2010-03-11 10:19:50.000 070 33346.04 256.43 2360.67 35.35 2010-03-11 10:19:51.000 070 33346.03 256.41 2360.61 35.35 2010-03-11 10:19:52.000 070 33346.09 256.42 2360.57 35.35 2010-03-11 10:19:53.000 070 33346.23 256.38 2360.57 35.35 2010-03-11 10:19:54.000 070 33346.15 256.38 2360.57 35.35 2010-03-11 10:19:55.000 070 33346.16 256.39 2360.62 35.35 2010-03-11 10:19:56.000 070 33346.22 256.36 2360.62 35.35 2010-03-11 10:19:57.000 070 33346.18 256.42 2360.62 35.35 2010-03-11 10:19:58.000 070 33346.26 256.36 2360.57 35.35 2010-03-11 10:19:59.000 070 33346.29 256.36 2360.57 35.35 2010-03-11 10:20:00.000 070 33346.25 256.38 2360.59 35.35 2010-03-11 10:20:01.000 070 33346.34 256.35 2360.65 35.35 2010-03-11 10:20:02.000 070 33346.31 256.40 2360.59 35.35 2010-03-11 10:20:03.000 070 33346.33 256.38 2360.58 35.35 2010-03-11 10:20:04.000 070 33346.37 256.42 2360.56 35.35 2010-03-11 10:20:05.000 070 33346.41 256.37 2360.58 35.35 2010-03-11 10:20:06.000 070 33346.47 256.35 2360.55 35.35 2010-03-11 10:20:07.000 070 33346.43 256.42 2360.64 35.35 2010-03-11 10:20:08.000 070 33346.46 256.42 2360.52 35.35 2010-03-11 10:20:09.000 070 33346.40 256.41 2360.53 35.35 2010-03-11 10:20:10.000 070 33346.52 256.41 2360.57 35.35 2010-03-11 10:20:11.000 070 33346.53 256.44 2360.55 35.35 2010-03-11 10:20:12.000 070 33346.46 256.44 2360.55 35.35 2010-03-11 10:20:13.000 070 33346.51 256.42 2360.49 35.35 2010-03-11 10:20:14.000 070 33346.49 256.42 2360.52 35.35 2010-03-11 10:20:15.000 070 33346.50 256.47 2360.51 35.35 2010-03-11 10:20:16.000 070 33346.54 256.44 2360.53 35.35 2010-03-11 10:20:17.000 070 33346.47 256.44 2360.59 35.35 2010-03-11 10:20:18.000 070 33346.52 256.46 2360.52 35.35 2010-03-11 10:20:19.000 070 33346.50 256.43 2360.48 35.35 2010-03-11 10:20:20.000 070 33346.55 256.49 2360.48 35.35 2010-03-11 10:20:21.000 070 33346.46 256.47 2360.41 35.35 2010-03-11 10:20:22.000 070 33346.53 256.53 2360.46 35.35 2010-03-11 10:20:23.000 070 33346.52 256.52 2360.43 35.35 2010-03-11 10:20:24.000 070 33346.40 256.48 2360.44 35.35 2010-03-11 10:20:25.000 070 33346.52 256.50 2360.51 35.35 2010-03-11 10:20:26.000 070 33346.46 256.56 2360.45 35.35 2010-03-11 10:20:27.000 070 33346.50 256.56 2360.53 35.35 2010-03-11 10:20:28.000 070 33346.52 256.55 2360.49 35.35 2010-03-11 10:20:29.000 070 33346.46 256.57 2360.52 35.35 2010-03-11 10:20:30.000 070 33346.41 256.56 2360.51 35.35 2010-03-11 10:20:31.000 070 33346.48 256.58 2360.53 35.35 2010-03-11 10:20:32.000 070 33346.53 256.58 2360.54 35.35 2010-03-11 10:20:33.000 070 33346.44 256.59 2360.58 35.35 2010-03-11 10:20:34.000 070 33346.52 256.64 2360.58 35.35 2010-03-11 10:20:35.000 070 33346.54 256.61 2360.54 35.35 2010-03-11 10:20:36.000 070 33346.50 256.58 2360.50 35.35 2010-03-11 10:20:37.000 070 33346.53 256.62 2360.55 35.35 2010-03-11 10:20:38.000 070 33346.49 256.56 2360.52 35.35 2010-03-11 10:20:39.000 070 33346.73 256.58 2360.50 35.35 2010-03-11 10:20:40.000 070 33346.50 256.61 2360.57 35.35 2010-03-11 10:20:41.000 070 33346.59 256.64 2360.45 35.35 2010-03-11 10:20:42.000 070 33346.59 256.59 2360.46 35.35 2010-03-11 10:20:43.000 070 33346.62 256.60 2360.47 35.35 2010-03-11 10:20:44.000 070 33346.61 256.59 2360.52 35.35 2010-03-11 10:20:45.000 070 33346.59 256.59 2360.50 35.35 2010-03-11 10:20:46.000 070 33346.54 256.65 2360.54 35.35 2010-03-11 10:20:47.000 070 33346.65 256.64 2360.59 35.35 2010-03-11 10:20:48.000 070 33346.62 256.63 2360.57 35.35 2010-03-11 10:20:49.000 070 33346.60 256.63 2360.49 35.35 2010-03-11 10:20:50.000 070 33346.67 256.59 2360.53 35.35 2010-03-11 10:20:51.000 070 33346.72 256.57 2360.52 35.35 2010-03-11 10:20:52.000 070 33346.79 256.63 2360.53 35.35 2010-03-11 10:20:53.000 070 33346.57 256.61 2360.58 35.35 2010-03-11 10:20:54.000 070 33346.58 256.56 2360.51 35.35 2010-03-11 10:20:55.000 070 33346.72 256.59 2360.49 35.35 2010-03-11 10:20:56.000 070 33346.74 256.63 2360.53 35.35 2010-03-11 10:20:57.000 070 33346.69 256.59 2360.42 35.35 2010-03-11 10:20:58.000 070 33346.69 256.63 2360.55 35.35 2010-03-11 10:20:59.000 070 33346.73 256.65 2360.48 35.35 2010-03-11 10:21:00.000 070 33346.74 256.64 2360.52 35.35 2010-03-11 10:21:01.000 070 33346.72 256.65 2360.55 35.35 2010-03-11 10:21:02.000 070 33346.70 256.66 2360.50 35.35 2010-03-11 10:21:03.000 070 33346.67 256.68 2360.51 35.35 2010-03-11 10:21:04.000 070 33346.72 256.66 2360.51 35.35 2010-03-11 10:21:05.000 070 33346.75 256.63 2360.46 35.35 2010-03-11 10:21:06.000 070 33346.78 256.65 2360.49 35.35 2010-03-11 10:21:07.000 070 33346.75 256.65 2360.61 35.35 2010-03-11 10:21:08.000 070 33346.73 256.70 2360.48 35.35 2010-03-11 10:21:09.000 070 33346.61 256.64 2360.55 35.35 2010-03-11 10:21:10.000 070 33346.71 256.71 2360.48 35.35 2010-03-11 10:21:11.000 070 33346.84 256.67 2360.47 35.35 2010-03-11 10:21:12.000 070 33346.78 256.67 2360.49 35.35 2010-03-11 10:21:13.000 070 33346.80 256.72 2360.43 35.35 2010-03-11 10:21:14.000 070 33346.76 256.69 2360.46 35.35 2010-03-11 10:21:15.000 070 33346.58 256.69 2360.55 35.35 2010-03-11 10:21:16.000 070 33346.85 256.67 2360.52 35.35 2010-03-11 10:21:17.000 070 33346.70 256.63 2360.57 35.35 2010-03-11 10:21:18.000 070 33346.75 256.62 2360.57 35.35 2010-03-11 10:21:19.000 070 33346.81 256.65 2360.50 35.35 2010-03-11 10:21:20.000 070 33346.89 256.71 2360.50 35.35 2010-03-11 10:21:21.000 070 33346.87 256.67 2360.46 35.35 2010-03-11 10:21:22.000 070 33346.84 256.65 2360.48 35.35 2010-03-11 10:21:23.000 070 33346.81 256.69 2360.52 35.35 2010-03-11 10:21:24.000 070 33346.74 256.65 2360.52 35.35 2010-03-11 10:21:25.000 070 33346.83 256.69 2360.53 35.35 2010-03-11 10:21:26.000 070 33346.75 256.69 2360.45 35.35 2010-03-11 10:21:27.000 070 33346.89 256.70 2360.42 35.35 2010-03-11 10:21:28.000 070 33346.88 256.68 2360.51 35.35 2010-03-11 10:21:29.000 070 33346.77 256.71 2360.54 35.35 2010-03-11 10:21:30.000 070 33346.84 256.73 2360.58 35.35 2010-03-11 10:21:31.000 070 33346.80 256.72 2360.54 35.35 2010-03-11 10:21:32.000 070 33346.81 256.71 2360.47 35.35 2010-03-11 10:21:33.000 070 33346.68 256.72 2360.51 35.35 2010-03-11 10:21:34.000 070 33346.80 256.74 2360.47 35.35 2010-03-11 10:21:35.000 070 33346.81 256.73 2360.48 35.35 2010-03-11 10:21:36.000 070 33346.84 256.73 2360.56 35.35 2010-03-11 10:21:37.000 070 33346.89 256.75 2360.45 35.35 2010-03-11 10:21:38.000 070 33346.86 256.75 2360.46 35.35 2010-03-11 10:21:39.000 070 33346.84 256.74 2360.47 35.35 2010-03-11 10:21:40.000 070 33346.87 256.73 2360.58 35.35 2010-03-11 10:21:41.000 070 33346.88 256.72 2360.49 35.35 2010-03-11 10:21:42.000 070 33346.92 256.72 2360.47 35.35 2010-03-11 10:21:43.000 070 33346.97 256.73 2360.57 35.35 2010-03-11 10:21:44.000 070 33346.98 256.70 2360.56 35.35 2010-03-11 10:21:45.000 070 33346.87 256.70 2360.55 35.35 2010-03-11 10:21:46.000 070 33346.88 256.64 2360.51 35.35 2010-03-11 10:21:47.000 070 33346.96 256.69 2360.53 35.35 2010-03-11 10:21:48.000 070 33347.05 256.73 2360.49 35.35 2010-03-11 10:21:49.000 070 33346.90 256.69 2360.46 35.35 2010-03-11 10:21:50.000 070 33346.99 256.68 2360.60 35.35 2010-03-11 10:21:51.000 070 33346.93 256.72 2360.57 35.35 2010-03-11 10:21:52.000 070 33346.93 256.75 2360.58 35.35 2010-03-11 10:21:53.000 070 33346.93 256.75 2360.43 35.35 2010-03-11 10:21:54.000 070 33346.94 256.75 2360.59 35.35 2010-03-11 10:21:55.000 070 33346.96 256.70 2360.53 35.35 2010-03-11 10:21:56.000 070 33346.99 256.70 2360.49 35.35 2010-03-11 10:21:57.000 070 33346.90 256.73 2360.53 35.35 2010-03-11 10:21:58.000 070 33346.98 256.73 2360.55 35.35 2010-03-11 10:21:59.000 070 33347.05 256.72 2360.57 35.35 2010-03-11 10:22:00.000 070 33346.96 256.75 2360.54 35.35 2010-03-11 10:22:01.000 070 33346.89 256.79 2360.63 35.35 2010-03-11 10:22:02.000 070 33346.91 256.77 2360.56 35.35 2010-03-11 10:22:03.000 070 33346.89 256.78 2360.53 35.35 2010-03-11 10:22:04.000 070 33346.92 256.83 2360.58 35.35 2010-03-11 10:22:05.000 070 33346.84 256.81 2360.56 35.35 2010-03-11 10:22:06.000 070 33346.83 256.80 2360.54 35.35 2010-03-11 10:22:07.000 070 33346.88 256.79 2360.62 35.35 2010-03-11 10:22:08.000 070 33346.93 256.85 2360.56 35.35 2010-03-11 10:22:09.000 070 33346.91 256.86 2360.58 35.35 2010-03-11 10:22:10.000 070 33346.90 256.84 2360.66 35.35 2010-03-11 10:22:11.000 070 33347.02 256.85 2360.71 35.35 2010-03-11 10:22:12.000 070 33346.97 256.84 2360.62 35.35 2010-03-11 10:22:13.000 070 33346.97 256.84 2360.66 35.35 2010-03-11 10:22:14.000 070 33347.00 256.84 2360.49 35.35 2010-03-11 10:22:15.000 070 33347.07 256.86 2360.59 35.35 2010-03-11 10:22:16.000 070 33347.02 256.82 2360.58 35.35 2010-03-11 10:22:17.000 070 33347.07 256.81 2360.53 35.35 2010-03-11 10:22:18.000 070 33347.09 256.82 2360.58 35.35 2010-03-11 10:22:19.000 070 33347.18 256.80 2360.57 35.35 2010-03-11 10:22:20.000 070 33347.15 256.79 2360.53 35.35 2010-03-11 10:22:21.000 070 33347.20 256.77 2360.58 35.35 2010-03-11 10:22:22.000 070 33347.19 256.82 2360.59 35.35 2010-03-11 10:22:23.000 070 33347.21 256.77 2360.65 35.35 2010-03-11 10:22:24.000 070 33347.09 256.79 2360.58 35.35 2010-03-11 10:22:25.000 070 33347.14 256.82 2360.55 35.35 2010-03-11 10:22:26.000 070 33347.11 256.77 2360.61 35.35 2010-03-11 10:22:27.000 070 33347.09 256.84 2360.60 35.35 2010-03-11 10:22:28.000 070 33347.21 256.82 2360.61 35.35 2010-03-11 10:22:29.000 070 33347.19 256.83 2360.59 35.35 2010-03-11 10:22:30.000 070 33347.12 256.83 2360.57 35.35 2010-03-11 10:22:31.000 070 33347.14 256.82 2360.66 35.35 2010-03-11 10:22:32.000 070 33347.17 256.84 2360.56 35.35 2010-03-11 10:22:33.000 070 33347.13 256.84 2360.59 35.35 2010-03-11 10:22:34.000 070 33347.16 256.84 2360.59 35.35 2010-03-11 10:22:35.000 070 33347.25 256.88 2360.52 35.35 2010-03-11 10:22:36.000 070 33347.20 256.87 2360.55 35.35 2010-03-11 10:22:37.000 070 33347.27 256.88 2360.63 35.35 2010-03-11 10:22:38.000 070 33347.25 256.87 2360.60 35.35 2010-03-11 10:22:39.000 070 33347.21 256.85 2360.57 35.35 2010-03-11 10:22:40.000 070 33347.11 256.86 2360.61 35.35 2010-03-11 10:22:41.000 070 33347.25 256.87 2360.58 35.35 2010-03-11 10:22:42.000 070 33347.25 256.89 2360.64 35.35 2010-03-11 10:22:43.000 070 33347.17 256.89 2360.52 35.35 2010-03-11 10:22:44.000 070 33347.25 256.86 2360.61 35.35 2010-03-11 10:22:45.000 070 33347.34 256.90 2360.62 35.35 2010-03-11 10:22:46.000 070 33347.29 256.89 2360.62 35.35 2010-03-11 10:22:47.000 070 33347.42 256.89 2360.57 35.35 2010-03-11 10:22:48.000 070 33347.33 256.87 2360.62 35.35 2010-03-11 10:22:49.000 070 33347.35 256.90 2360.66 35.35 2010-03-11 10:22:50.000 070 33347.30 256.92 2360.63 35.35 2010-03-11 10:22:51.000 070 33347.33 256.96 2360.57 35.35 2010-03-11 10:22:52.000 070 33347.25 256.87 2360.64 35.35 2010-03-11 10:22:53.000 070 33347.29 256.95 2360.59 35.35 2010-03-11 10:22:54.000 070 33347.25 256.94 2360.64 35.35 2010-03-11 10:22:55.000 070 33347.36 256.91 2360.61 35.35 2010-03-11 10:22:56.000 070 33347.31 256.93 2360.58 35.35 2010-03-11 10:22:57.000 070 33347.37 256.92 2360.59 35.35 2010-03-11 10:22:58.000 070 33347.45 256.91 2360.59 35.35 2010-03-11 10:22:59.000 070 33347.37 256.91 2360.53 35.35 2010-03-11 10:23:00.000 070 33347.43 256.93 2360.55 35.35 2010-03-11 10:23:01.000 070 33347.40 256.94 2360.62 35.35 2010-03-11 10:23:02.000 070 33347.41 256.95 2360.51 35.35 2010-03-11 10:23:03.000 070 33347.44 256.96 2360.53 35.35 2010-03-11 10:23:04.000 070 33347.46 256.94 2360.54 35.35 2010-03-11 10:23:05.000 070 33347.42 256.97 2360.62 35.35 2010-03-11 10:23:06.000 070 33347.42 256.92 2360.59 35.35 2010-03-11 10:23:07.000 070 33347.46 257.00 2360.53 35.35 2010-03-11 10:23:08.000 070 33347.47 256.94 2360.48 35.35 2010-03-11 10:23:09.000 070 33347.39 257.00 2360.43 35.35 2010-03-11 10:23:10.000 070 33347.43 256.99 2360.54 35.35 2010-03-11 10:23:11.000 070 33347.46 256.98 2360.51 35.35 2010-03-11 10:23:12.000 070 33347.42 256.99 2360.53 35.35 2010-03-11 10:23:13.000 070 33347.50 257.01 2360.55 35.35 2010-03-11 10:23:14.000 070 33347.52 256.96 2360.59 35.35 2010-03-11 10:23:15.000 070 33347.52 256.91 2360.54 35.35 2010-03-11 10:23:16.000 070 33347.46 256.96 2360.57 35.35 2010-03-11 10:23:17.000 070 33347.55 256.96 2360.55 35.35 2010-03-11 10:23:18.000 070 33347.48 257.00 2360.53 35.35 2010-03-11 10:23:19.000 070 33347.50 256.97 2360.53 35.35 2010-03-11 10:23:20.000 070 33347.51 256.95 2360.58 35.35 2010-03-11 10:23:21.000 070 33347.63 257.00 2360.40 35.35 2010-03-11 10:23:22.000 070 33347.50 257.00 2360.66 35.35 2010-03-11 10:23:23.000 070 33347.57 256.98 2360.56 35.35 2010-03-11 10:23:24.000 070 33347.54 256.96 2360.58 35.35 2010-03-11 10:23:25.000 070 33347.54 257.00 2360.58 35.35 2010-03-11 10:23:26.000 070 33347.45 256.99 2360.49 35.35 2010-03-11 10:23:27.000 070 33347.36 257.00 2360.46 35.35 2010-03-11 10:23:28.000 070 33347.49 256.96 2360.61 35.35 2010-03-11 10:23:29.000 070 33347.49 256.99 2360.55 35.35 2010-03-11 10:23:30.000 070 33347.48 257.00 2360.64 35.35 2010-03-11 10:23:31.000 070 33347.45 256.98 2360.52 35.35 2010-03-11 10:23:32.000 070 33347.40 256.99 2360.55 35.35 2010-03-11 10:23:33.000 070 33347.40 257.05 2360.61 35.35 2010-03-11 10:23:34.000 070 33347.45 257.03 2360.54 35.35 2010-03-11 10:23:35.000 070 33347.57 257.07 2360.60 35.35 2010-03-11 10:23:36.000 070 33347.45 257.05 2360.61 35.35 2010-03-11 10:23:37.000 070 33347.43 257.06 2360.48 35.35 2010-03-11 10:23:38.000 070 33347.45 257.07 2360.60 35.35 2010-03-11 10:23:39.000 070 33347.37 257.06 2360.66 35.35 2010-03-11 10:23:40.000 070 33347.50 257.09 2360.61 35.35 2010-03-11 10:23:41.000 070 33347.48 257.08 2360.57 35.35 2010-03-11 10:23:42.000 070 33347.43 257.07 2360.59 35.35 2010-03-11 10:23:43.000 070 33347.43 257.10 2360.66 35.35 2010-03-11 10:23:44.000 070 33347.45 257.02 2360.67 35.35 2010-03-11 10:23:45.000 070 33347.36 257.12 2360.74 35.35 2010-03-11 10:23:46.000 070 33347.50 257.09 2360.76 35.35 2010-03-11 10:23:47.000 070 33347.51 257.13 2360.65 35.35 2010-03-11 10:23:48.000 070 33347.42 257.11 2360.73 35.35 2010-03-11 10:23:49.000 070 33347.46 257.12 2360.71 35.35 2010-03-11 10:23:50.000 070 33347.46 257.06 2360.74 35.35 2010-03-11 10:23:51.000 070 33347.43 257.10 2360.73 35.35 2010-03-11 10:23:52.000 070 33347.36 257.16 2360.76 35.35 2010-03-11 10:23:53.000 070 33347.43 257.11 2360.77 35.35 2010-03-11 10:23:54.000 070 33347.35 257.16 2360.72 35.35 2010-03-11 10:23:55.000 070 33347.33 257.09 2360.71 35.35 2010-03-11 10:23:56.000 070 33347.50 257.12 2360.80 35.35 2010-03-11 10:23:57.000 070 33347.37 257.15 2360.76 35.35 2010-03-11 10:23:58.000 070 33347.45 257.13 2360.80 35.35 2010-03-11 10:23:59.000 070 33347.42 257.12 2360.74 35.35 2010-03-11 10:24:00.000 070 33347.42 257.13 2360.80 35.35 2010-03-11 10:24:01.000 070 33347.48 257.17 2360.86 35.35 2010-03-11 10:24:02.000 070 33347.47 257.14 2360.76 35.35 2010-03-11 10:24:03.000 070 33347.43 257.08 2360.80 35.35 2010-03-11 10:24:04.000 070 33347.65 257.11 2360.79 35.35 2010-03-11 10:24:05.000 070 33347.57 257.15 2360.76 35.35 2010-03-11 10:24:06.000 070 33347.45 257.16 2360.76 35.35 2010-03-11 10:24:07.000 070 33347.64 257.09 2360.77 35.35 2010-03-11 10:24:08.000 070 33347.57 257.10 2360.74 35.35 2010-03-11 10:24:09.000 070 33347.68 257.12 2360.79 35.35 2010-03-11 10:24:10.000 070 33347.61 257.11 2360.80 35.35 2010-03-11 10:24:11.000 070 33347.54 257.12 2360.83 35.35 2010-03-11 10:24:12.000 070 33347.65 257.13 2360.83 35.35 2010-03-11 10:24:13.000 070 33347.60 257.13 2360.73 35.35 2010-03-11 10:24:14.000 070 33347.64 257.09 2360.75 35.35 2010-03-11 10:24:15.000 070 33347.44 257.11 2360.73 35.35 2010-03-11 10:24:16.000 070 33347.74 257.12 2360.77 35.35 2010-03-11 10:24:17.000 070 33347.63 257.16 2360.74 35.35 2010-03-11 10:24:18.000 070 33347.54 257.16 2360.74 35.35 2010-03-11 10:24:19.000 070 33347.59 257.19 2360.72 35.35 2010-03-11 10:24:20.000 070 33347.44 257.15 2360.82 35.35 2010-03-11 10:24:21.000 070 33347.57 257.15 2360.77 35.35 2010-03-11 10:24:22.000 070 33347.55 257.16 2360.83 35.35 2010-03-11 10:24:23.000 070 33347.52 257.14 2360.76 35.35 2010-03-11 10:24:24.000 070 33347.52 257.13 2360.80 35.35 2010-03-11 10:24:25.000 070 33347.48 257.15 2360.76 35.35 2010-03-11 10:24:26.000 070 33347.46 257.17 2360.78 35.35 2010-03-11 10:24:27.000 070 33347.42 257.17 2360.83 35.35 2010-03-11 10:24:28.000 070 33347.51 257.15 2360.77 35.35 2010-03-11 10:24:29.000 070 33347.54 257.17 2360.84 35.35 2010-03-11 10:24:30.000 070 33347.45 257.19 2360.80 35.35 2010-03-11 10:24:31.000 070 33347.46 257.17 2360.86 35.35 2010-03-11 10:24:32.000 070 33347.32 257.19 2360.83 35.35 2010-03-11 10:24:33.000 070 33347.32 257.20 2360.79 35.35 2010-03-11 10:24:34.000 070 33347.32 257.15 2360.88 35.35 2010-03-11 10:24:35.000 070 33347.32 257.23 2360.79 35.35 2010-03-11 10:24:36.000 070 33347.28 257.21 2360.79 35.35 2010-03-11 10:24:37.000 070 33347.31 257.20 2360.89 35.35 2010-03-11 10:24:38.000 070 33347.28 257.27 2360.85 35.35 2010-03-11 10:24:39.000 070 33347.24 257.24 2360.86 35.35 2010-03-11 10:24:40.000 070 33347.21 257.26 2360.98 35.35 2010-03-11 10:24:41.000 070 33347.27 257.28 2360.89 35.35 2010-03-11 10:24:42.000 070 33347.17 257.27 2360.90 35.35 2010-03-11 10:24:43.000 070 33347.14 257.27 2360.93 35.35 2010-03-11 10:24:44.000 070 33347.24 257.26 2361.00 35.35 2010-03-11 10:24:45.000 070 33347.07 257.28 2360.93 35.35 2010-03-11 10:24:46.000 070 33347.21 257.30 2360.98 35.35 2010-03-11 10:24:47.000 070 33347.08 257.32 2361.04 35.35 2010-03-11 10:24:48.000 070 33347.07 257.27 2361.08 35.35 2010-03-11 10:24:49.000 070 33347.16 257.30 2360.97 35.35 2010-03-11 10:24:50.000 070 33347.08 257.35 2361.04 35.35 2010-03-11 10:24:51.000 070 33347.15 257.30 2361.01 35.35 2010-03-11 10:24:52.000 070 33347.17 257.32 2361.02 35.35 2010-03-11 10:24:53.000 070 33347.02 257.32 2361.10 35.35 2010-03-11 10:24:54.000 070 33347.10 257.28 2361.10 35.35 2010-03-11 10:24:55.000 070 33347.10 257.32 2361.02 35.35 2010-03-11 10:24:56.000 070 33347.09 257.31 2361.10 35.35 2010-03-11 10:24:57.000 070 33347.09 257.30 2361.07 35.35 2010-03-11 10:24:58.000 070 33347.08 257.27 2361.13 35.35 2010-03-11 10:24:59.000 070 33347.00 257.31 2361.13 35.35 2010-03-11 10:25:00.000 070 33347.01 257.30 2361.11 35.35 2010-03-11 10:25:01.000 070 33347.03 257.25 2361.05 35.35 2010-03-11 10:25:02.000 070 33346.93 257.34 2361.11 35.35 2010-03-11 10:25:03.000 070 33346.97 257.32 2361.16 35.35 2010-03-11 10:25:04.000 070 33347.00 257.33 2361.10 35.35 2010-03-11 10:25:05.000 070 33346.85 257.31 2361.13 35.35 2010-03-11 10:25:06.000 070 33346.90 257.30 2361.14 35.35 2010-03-11 10:25:07.000 070 33346.90 257.35 2361.21 35.35 2010-03-11 10:25:08.000 070 33346.94 257.35 2361.17 35.35 2010-03-11 10:25:09.000 070 33346.86 257.34 2361.20 35.35 2010-03-11 10:25:10.000 070 33346.90 257.38 2361.17 35.35 2010-03-11 10:25:11.000 070 33346.87 257.33 2361.22 35.35 2010-03-11 10:25:12.000 070 33346.95 257.33 2361.33 35.35 2010-03-11 10:25:13.000 070 33346.97 257.33 2361.20 35.35 2010-03-11 10:25:14.000 070 33346.86 257.36 2361.32 35.35 2010-03-11 10:25:15.000 070 33346.79 257.39 2361.22 35.35 2010-03-11 10:25:16.000 070 33346.90 257.39 2361.22 35.35 2010-03-11 10:25:17.000 070 33346.96 257.33 2361.30 35.35 2010-03-11 10:25:18.000 070 33346.88 257.32 2361.27 35.35 2010-03-11 10:25:19.000 070 33346.90 257.29 2361.22 35.35 2010-03-11 10:25:20.000 070 33346.87 257.38 2361.28 35.35 2010-03-11 10:25:21.000 070 33346.91 257.31 2361.19 35.35 2010-03-11 10:25:22.000 070 33346.87 257.36 2361.34 35.35 2010-03-11 10:25:23.000 070 33346.94 257.35 2361.31 35.35 2010-03-11 10:25:24.000 070 33346.89 257.33 2361.24 35.35 2010-03-11 10:25:25.000 070 33346.94 257.33 2361.37 35.35 2010-03-11 10:25:26.000 070 33346.81 257.33 2361.32 35.35 2010-03-11 10:25:27.000 070 33346.87 257.33 2361.33 35.35 2010-03-11 10:25:28.000 070 33346.93 257.33 2361.24 35.35 2010-03-11 10:25:29.000 070 33346.71 257.29 2361.30 35.35 2010-03-11 10:25:30.000 070 33346.82 257.31 2361.28 35.35 2010-03-11 10:25:31.000 070 33346.77 257.30 2361.36 35.35 2010-03-11 10:25:32.000 070 33346.83 257.36 2361.28 35.35 2010-03-11 10:25:33.000 070 33346.81 257.32 2361.26 35.35 2010-03-11 10:25:34.000 070 33346.81 257.36 2361.41 35.35 2010-03-11 10:25:35.000 070 33346.80 257.37 2361.38 35.35 2010-03-11 10:25:36.000 070 33346.77 257.37 2361.36 35.34 2010-03-11 10:25:37.000 070 33346.68 257.38 2361.42 35.35 2010-03-11 10:25:38.000 070 33346.64 257.37 2361.36 35.35 2010-03-11 10:25:39.000 070 33346.72 257.39 2361.34 35.35 2010-03-11 10:25:40.000 070 33346.69 257.38 2361.33 35.35 2010-03-11 10:25:41.000 070 33346.67 257.39 2361.42 35.35 2010-03-11 10:25:42.000 070 33346.68 257.39 2361.36 35.35 2010-03-11 10:25:43.000 070 33346.65 257.37 2361.42 35.35 2010-03-11 10:25:44.000 070 33346.69 257.35 2361.45 35.34 2010-03-11 10:25:45.000 070 33346.74 257.39 2361.35 35.34 2010-03-11 10:25:46.000 070 33346.60 257.39 2361.45 35.34 2010-03-11 10:25:47.000 070 33346.73 257.41 2361.44 35.35 2010-03-11 10:25:48.000 070 33346.70 257.37 2361.48 35.34 2010-03-11 10:25:49.000 070 33346.67 257.39 2361.48 35.35 2010-03-11 10:25:50.000 070 33346.72 257.40 2361.53 35.35 2010-03-11 10:25:51.000 070 33346.59 257.40 2361.47 35.35 2010-03-11 10:25:52.000 070 33346.61 257.44 2361.51 35.35 2010-03-11 10:25:53.000 070 33346.57 257.42 2361.51 35.35 2010-03-11 10:25:54.000 070 33346.54 257.44 2361.54 35.35 2010-03-11 10:25:55.000 070 33346.55 257.40 2361.48 35.35 2010-03-11 10:25:56.000 070 33346.54 257.44 2361.46 35.34 2010-03-11 10:25:57.000 070 33346.50 257.39 2361.57 35.35 2010-03-11 10:25:58.000 070 33346.58 257.47 2361.49 35.35 2010-03-11 10:25:59.000 070 33346.52 257.46 2361.57 35.35 2010-03-11 10:26:00.000 070 33346.56 257.46 2361.58 35.35 2010-03-11 10:26:01.000 070 33346.53 257.48 2361.61 35.35 2010-03-11 10:26:02.000 070 33346.53 257.46 2361.58 35.34 2010-03-11 10:26:03.000 070 33346.51 257.49 2361.57 35.34 2010-03-11 10:26:04.000 070 33346.62 257.46 2361.57 35.35 2010-03-11 10:26:05.000 070 33346.36 257.49 2361.60 35.34 2010-03-11 10:26:06.000 070 33346.49 257.49 2361.60 35.34 2010-03-11 10:26:07.000 070 33346.46 257.50 2361.60 35.35 2010-03-11 10:26:08.000 070 33346.49 257.49 2361.60 35.35 2010-03-11 10:26:09.000 070 33346.43 257.46 2361.60 35.34 2010-03-11 10:26:10.000 070 33346.45 257.50 2361.75 35.35 2010-03-11 10:26:11.000 070 33346.49 257.48 2361.67 35.34 2010-03-11 10:26:12.000 070 33346.43 257.44 2361.73 35.34 2010-03-11 10:26:13.000 070 33346.44 257.52 2361.64 35.34 2010-03-11 10:26:14.000 070 33346.31 257.51 2361.66 35.34 2010-03-11 10:26:15.000 070 33346.42 257.48 2361.69 35.34 2010-03-11 10:26:16.000 070 33346.28 257.51 2361.66 35.34 2010-03-11 10:26:17.000 070 33346.31 257.50 2361.69 35.34 2010-03-11 10:26:18.000 070 33346.33 257.52 2361.65 35.34 2010-03-11 10:26:19.000 070 33346.43 257.49 2361.68 35.34 2010-03-11 10:26:20.000 070 33346.28 257.48 2361.68 35.34 2010-03-11 10:26:21.000 070 33346.32 257.48 2361.70 35.34 2010-03-11 10:26:22.000 070 33346.34 257.49 2361.77 35.34 2010-03-11 10:26:23.000 070 33346.24 257.50 2361.73 35.34 2010-03-11 10:26:24.000 070 33346.29 257.46 2361.73 35.34 2010-03-11 10:26:25.000 070 33346.22 257.47 2361.70 35.34 2010-03-11 10:26:26.000 070 33346.28 257.52 2361.79 35.34 2010-03-11 10:26:27.000 070 33346.18 257.50 2361.73 35.34 2010-03-11 10:26:28.000 070 33346.31 257.53 2361.67 35.34 2010-03-11 10:26:29.000 070 33346.24 257.53 2361.72 35.34 2010-03-11 10:26:30.000 070 33346.15 257.55 2361.73 35.34 2010-03-11 10:26:31.000 070 33346.21 257.48 2361.71 35.34 2010-03-11 10:26:32.000 070 33346.18 257.58 2361.72 35.34 2010-03-11 10:26:33.000 070 33346.20 257.55 2361.81 35.34 2010-03-11 10:26:34.000 070 33346.25 257.58 2361.82 35.34 2010-03-11 10:26:35.000 070 33346.23 257.56 2361.79 35.34 2010-03-11 10:26:36.000 070 33346.15 257.50 2361.82 35.34 2010-03-11 10:26:37.000 070 33346.15 257.56 2361.91 35.34 2010-03-11 10:26:38.000 070 33346.18 257.60 2361.79 35.34 2010-03-11 10:26:39.000 070 33346.11 257.57 2361.81 35.34 2010-03-11 10:26:40.000 070 33346.25 257.57 2361.88 35.34 2010-03-11 10:26:41.000 070 33346.11 257.61 2361.88 35.34 2010-03-11 10:26:42.000 070 33346.10 257.61 2361.86 35.34 2010-03-11 10:26:43.000 070 33346.09 257.57 2361.95 35.34 2010-03-11 10:26:44.000 070 33346.07 257.61 2361.91 35.34 2010-03-11 10:26:45.000 070 33346.14 257.62 2361.96 35.34 2010-03-11 10:26:46.000 070 33346.13 257.61 2361.87 35.34 2010-03-11 10:26:47.000 070 33346.10 257.62 2361.91 35.34 2010-03-11 10:26:48.000 070 33346.07 257.58 2361.94 35.34 2010-03-11 10:26:49.000 070 33346.06 257.58 2361.88 35.34 2010-03-11 10:26:50.000 070 33346.12 257.62 2361.91 35.34 2010-03-11 10:26:51.000 070 33346.07 257.58 2361.89 35.34 2010-03-11 10:26:52.000 070 33346.03 257.69 2361.94 35.34 2010-03-11 10:26:53.000 070 33346.13 257.61 2361.92 35.34 2010-03-11 10:26:54.000 070 33346.04 257.62 2361.98 35.34 2010-03-11 10:26:55.000 070 33346.08 257.62 2361.91 35.34 2010-03-11 10:26:56.000 070 33346.09 257.66 2362.03 35.34 2010-03-11 10:26:57.000 070 33346.06 257.59 2361.95 35.34 2010-03-11 10:26:58.000 070 33346.06 257.60 2361.97 35.34 2010-03-11 10:26:59.000 070 33346.19 257.62 2362.04 35.34 2010-03-11 10:27:00.000 070 33346.09 257.63 2362.05 35.34 2010-03-11 10:27:01.000 070 33346.18 257.63 2362.03 35.34 2010-03-11 10:27:02.000 070 33346.13 257.59 2362.09 35.34 2010-03-11 10:27:03.000 070 33346.11 257.62 2361.98 35.34 2010-03-11 10:27:04.000 070 33346.22 257.61 2362.02 35.34 2010-03-11 10:27:05.000 070 33346.08 257.61 2362.03 35.34 2010-03-11 10:27:06.000 070 33346.12 257.55 2362.07 35.34 2010-03-11 10:27:07.000 070 33346.25 257.61 2362.10 35.34 2010-03-11 10:27:08.000 070 33346.22 257.61 2362.01 35.34 2010-03-11 10:27:09.000 070 33346.27 257.60 2362.09 35.34 2010-03-11 10:27:10.000 070 33346.16 257.63 2362.05 35.34 2010-03-11 10:27:11.000 070 33346.16 257.62 2362.00 35.34 2010-03-11 10:27:12.000 070 33346.15 257.58 2362.01 35.34 2010-03-11 10:27:13.000 070 33346.19 257.59 2362.04 35.34 2010-03-11 10:27:14.000 070 33346.23 257.61 2362.04 35.34 2010-03-11 10:27:15.000 070 33346.20 257.60 2362.11 35.34 2010-03-11 10:27:16.000 070 33346.16 257.64 2362.07 35.34 2010-03-11 10:27:17.000 070 33346.15 257.62 2362.05 35.34 2010-03-11 10:27:18.000 070 33346.21 257.62 2362.09 35.34 2010-03-11 10:27:19.000 070 33346.21 257.61 2362.04 35.34 2010-03-11 10:27:20.000 070 33346.23 257.63 2362.03 35.34 2010-03-11 10:27:21.000 070 33346.15 257.60 2362.10 35.34 2010-03-11 10:27:22.000 070 33346.25 257.61 2362.05 35.34 2010-03-11 10:27:23.000 070 33346.22 257.58 2362.09 35.34 2010-03-11 10:27:24.000 070 33346.12 257.62 2362.04 35.34 2010-03-11 10:27:25.000 070 33346.23 257.61 2362.09 35.34 2010-03-11 10:27:26.000 070 33346.23 257.65 2362.05 35.34 2010-03-11 10:27:27.000 070 33346.17 257.63 2362.11 35.34 2010-03-11 10:27:28.000 070 33346.13 257.67 2362.17 35.34 2010-03-11 10:27:29.000 070 33346.19 257.64 2362.11 35.34 2010-03-11 10:27:30.000 070 33346.12 257.64 2362.10 35.34 2010-03-11 10:27:31.000 070 33346.24 257.61 2361.98 35.34 2010-03-11 10:27:32.000 070 33346.18 257.61 2362.05 35.34 2010-03-11 10:27:33.000 070 33346.19 257.63 2362.01 35.34 2010-03-11 10:27:34.000 070 33346.22 257.63 2361.97 35.34 2010-03-11 10:27:35.000 070 33346.29 257.63 2362.01 35.34 2010-03-11 10:27:36.000 070 33346.17 257.59 2362.00 35.34 2010-03-11 10:27:37.000 070 33346.21 257.62 2362.04 35.34 2010-03-11 10:27:38.000 070 33346.25 257.63 2362.06 35.34 2010-03-11 10:27:39.000 070 33346.26 257.62 2362.04 35.34 2010-03-11 10:27:40.000 070 33346.26 257.62 2362.11 35.34 2010-03-11 10:27:41.000 070 33346.27 257.61 2362.01 35.34 2010-03-11 10:27:42.000 070 33346.18 257.65 2362.04 35.34 2010-03-11 10:27:43.000 070 33346.21 257.68 2362.05 35.34 2010-03-11 10:27:44.000 070 33346.18 257.64 2362.01 35.34 2010-03-11 10:27:45.000 070 33346.15 257.66 2362.06 35.34 2010-03-11 10:27:46.000 070 33346.19 257.66 2362.05 35.34 2010-03-11 10:27:47.000 070 33346.16 257.66 2362.03 35.34 2010-03-11 10:27:48.000 070 33346.12 257.67 2362.05 35.34 2010-03-11 10:27:49.000 070 33346.15 257.67 2362.17 35.34 2010-03-11 10:27:50.000 070 33346.16 257.65 2362.11 35.34 2010-03-11 10:27:51.000 070 33346.25 257.64 2362.09 35.34 2010-03-11 10:27:52.000 070 33346.12 257.67 2362.07 35.34 2010-03-11 10:27:53.000 070 33346.22 257.68 2362.12 35.34 2010-03-11 10:27:54.000 070 33346.14 257.69 2362.06 35.34 2010-03-11 10:27:55.000 070 33346.20 257.73 2362.13 35.34 2010-03-11 10:27:56.000 070 33346.18 257.72 2362.03 35.34 2010-03-11 10:27:57.000 070 33346.12 257.69 2362.15 35.34 2010-03-11 10:27:58.000 070 33346.12 257.68 2362.07 35.34 2010-03-11 10:27:59.000 070 33346.23 257.68 2362.16 35.34 2010-03-11 10:28:00.000 070 33346.09 257.69 2362.11 35.34 2010-03-11 10:28:01.000 070 33346.12 257.72 2362.10 35.34 2010-03-11 10:28:02.000 070 33346.13 257.73 2362.07 35.34 2010-03-11 10:28:03.000 070 33346.07 257.74 2362.03 35.34 2010-03-11 10:28:04.000 070 33346.12 257.74 2362.09 35.34 2010-03-11 10:28:05.000 070 33346.08 257.73 2362.12 35.34 2010-03-11 10:28:06.000 070 33346.06 257.70 2362.11 35.34 2010-03-11 10:28:07.000 070 33346.04 257.76 2362.10 35.34 2010-03-11 10:28:08.000 070 33346.08 257.71 2362.07 35.34 2010-03-11 10:28:09.000 070 33346.10 257.75 2362.14 35.34 2010-03-11 10:28:10.000 070 33346.05 257.78 2362.03 35.34 2010-03-11 10:28:11.000 070 33346.07 257.77 2362.18 35.34 2010-03-11 10:28:12.000 070 33346.01 257.75 2362.09 35.34 2010-03-11 10:28:13.000 070 33346.01 257.78 2362.15 35.34 2010-03-11 10:28:14.000 070 33346.03 257.79 2362.19 35.34 2010-03-11 10:28:15.000 070 33346.01 257.75 2362.10 35.34 2010-03-11 10:28:16.000 070 33346.07 257.79 2362.13 35.34 2010-03-11 10:28:17.000 070 33346.04 257.79 2362.12 35.34 2010-03-11 10:28:18.000 070 33346.05 257.79 2362.13 35.34 2010-03-11 10:28:19.000 070 33346.10 257.75 2362.19 35.34 2010-03-11 10:28:20.000 070 33346.06 257.81 2362.14 35.34 2010-03-11 10:28:21.000 070 33346.16 257.74 2362.13 35.34 2010-03-11 10:28:22.000 070 33346.11 257.76 2362.12 35.34 2010-03-11 10:28:23.000 070 33346.05 257.77 2362.26 35.34 2010-03-11 10:28:24.000 070 33346.06 257.80 2362.20 35.34 2010-03-11 10:28:25.000 070 33346.00 257.80 2362.25 35.34 2010-03-11 10:28:26.000 070 33346.11 257.79 2362.19 35.34 2010-03-11 10:28:27.000 070 33346.03 257.81 2362.17 35.34 2010-03-11 10:28:28.000 070 33346.13 257.79 2362.20 35.34 2010-03-11 10:28:29.000 070 33346.06 257.83 2362.22 35.34 2010-03-11 10:28:30.000 070 33346.00 257.78 2362.28 35.34 2010-03-11 10:28:31.000 070 33346.10 257.81 2362.27 35.34 2010-03-11 10:28:32.000 070 33346.11 257.78 2362.28 35.34 2010-03-11 10:28:33.000 070 33346.04 257.76 2362.09 35.34 2010-03-11 10:28:34.000 070 33346.23 257.78 2362.19 35.34 2010-03-11 10:28:35.000 070 33346.07 257.78 2362.29 35.34 2010-03-11 10:28:36.000 070 33346.11 257.78 2362.29 35.34 2010-03-11 10:28:37.000 070 33346.21 257.78 2362.21 35.34 2010-03-11 10:28:38.000 070 33346.24 257.80 2362.25 35.34 2010-03-11 10:28:39.000 070 33346.19 257.75 2362.29 35.34 2010-03-11 10:28:40.000 070 33346.19 257.76 2362.20 35.34 2010-03-11 10:28:41.000 070 33346.18 257.75 2362.19 35.34 2010-03-11 10:28:42.000 070 33346.22 257.75 2362.19 35.34 2010-03-11 10:28:43.000 070 33346.22 257.75 2362.22 35.34 2010-03-11 10:28:44.000 070 33346.15 257.75 2362.23 35.34 2010-03-11 10:28:45.000 070 33346.13 257.79 2362.16 35.34 2010-03-11 10:28:46.000 070 33346.25 257.74 2362.22 35.34 2010-03-11 10:28:47.000 070 33346.18 257.79 2362.11 35.34 2010-03-11 10:28:48.000 070 33346.19 257.75 2362.11 35.34 2010-03-11 10:28:49.000 070 33346.19 257.79 2362.27 35.34 2010-03-11 10:28:50.000 070 33346.21 257.81 2362.22 35.34 2010-03-11 10:28:51.000 070 33346.04 257.82 2362.21 35.34 2010-03-11 10:28:52.000 070 33346.21 257.78 2362.18 35.34 2010-03-11 10:28:53.000 070 33346.25 257.78 2362.19 35.34 2010-03-11 10:28:54.000 070 33346.18 257.76 2362.17 35.34 2010-03-11 10:28:55.000 070 33346.23 257.75 2362.20 35.34 2010-03-11 10:28:56.000 070 33346.15 257.76 2362.17 35.34 2010-03-11 10:28:57.000 070 33346.22 257.77 2362.26 35.34 2010-03-11 10:28:58.000 070 33346.21 257.76 2362.23 35.34 2010-03-11 10:28:59.000 070 33346.12 257.76 2362.20 35.34 2010-03-11 10:29:00.000 070 33346.16 257.75 2362.21 35.34 2010-03-11 10:29:01.000 070 33346.15 257.74 2362.22 35.34 2010-03-11 10:29:02.000 070 33346.15 257.79 2362.26 35.34 2010-03-11 10:29:03.000 070 33346.14 257.73 2362.19 35.34 2010-03-11 10:29:04.000 070 33346.19 257.79 2362.19 35.34 2010-03-11 10:29:05.000 070 33346.18 257.73 2362.25 35.34 2010-03-11 10:29:06.000 070 33346.08 257.76 2362.23 35.34 2010-03-11 10:29:07.000 070 33346.13 257.79 2362.21 35.34 2010-03-11 10:29:08.000 070 33346.18 257.77 2362.23 35.34 2010-03-11 10:29:09.000 070 33346.10 257.73 2362.23 35.34 2010-03-11 10:29:10.000 070 33346.13 257.79 2362.14 35.34 2010-03-11 10:29:11.000 070 33346.16 257.73 2362.23 35.34 2010-03-11 10:29:12.000 070 33346.11 257.73 2362.15 35.34 2010-03-11 10:29:13.000 070 33346.16 257.76 2362.29 35.34 2010-03-11 10:29:14.000 070 33346.21 257.75 2362.22 35.34 2010-03-11 10:29:15.000 070 33346.18 257.71 2362.09 35.34 2010-03-11 10:29:16.000 070 33346.13 257.70 2362.19 35.34 2010-03-11 10:29:17.000 070 33346.25 257.74 2362.14 35.34 2010-03-11 10:29:18.000 070 33346.20 257.74 2362.12 35.34 2010-03-11 10:29:19.000 070 33346.19 257.68 2362.22 35.34 2010-03-11 10:29:20.000 070 33346.18 257.74 2362.21 35.34 2010-03-11 10:29:21.000 070 33346.19 257.69 2362.13 35.34 2010-03-11 10:29:22.000 070 33346.18 257.72 2362.20 35.34 2010-03-11 10:29:23.000 070 33346.26 257.72 2362.19 35.34 2010-03-11 10:29:24.000 070 33346.15 257.71 2362.17 35.34 2010-03-11 10:29:25.000 070 33346.24 257.69 2362.20 35.34 2010-03-11 10:29:26.000 070 33346.22 257.74 2362.22 35.34 2010-03-11 10:29:27.000 070 33346.20 257.73 2362.17 35.34 2010-03-11 10:29:28.000 070 33346.20 257.74 2362.27 35.34 2010-03-11 10:29:29.000 070 33346.19 257.76 2362.20 35.34 2010-03-11 10:29:30.000 070 33346.24 257.73 2362.25 35.34 2010-03-11 10:29:31.000 070 33346.16 257.72 2362.26 35.34 2010-03-11 10:29:32.000 070 33346.11 257.75 2362.25 35.34 2010-03-11 10:29:33.000 070 33346.12 257.78 2362.26 35.34 2010-03-11 10:29:34.000 070 33346.19 257.79 2362.26 35.34 2010-03-11 10:29:35.000 070 33346.07 257.77 2362.35 35.34 2010-03-11 10:29:36.000 070 33346.17 257.74 2362.23 35.34 2010-03-11 10:29:37.000 070 33346.15 257.76 2362.23 35.34 2010-03-11 10:29:38.000 070 33346.05 257.78 2362.35 35.34 2010-03-11 10:29:39.000 070 33346.19 257.82 2362.24 35.34 2010-03-11 10:29:40.000 070 33346.20 257.79 2362.34 35.34 2010-03-11 10:29:41.000 070 33346.16 257.79 2362.36 35.34 2010-03-11 10:29:42.000 070 33346.18 257.79 2362.25 35.34 2010-03-11 10:29:43.000 070 33346.15 257.75 2362.29 35.34 2010-03-11 10:29:44.000 070 33346.15 257.74 2362.37 35.34 2010-03-11 10:29:45.000 070 33346.04 257.79 2362.39 35.34 2010-03-11 10:29:46.000 070 33346.12 257.76 2362.36 35.34 2010-03-11 10:29:47.000 070 33346.11 257.76 2362.24 35.34 2010-03-11 10:29:48.000 070 33346.12 257.76 2362.33 35.34 2010-03-11 10:29:49.000 070 33346.13 257.73 2362.31 35.34 2010-03-11 10:29:50.000 070 33346.13 257.76 2362.34 35.34 2010-03-11 10:29:51.000 070 33346.22 257.74 2362.33 35.34 2010-03-11 10:29:52.000 070 33346.09 257.73 2362.36 35.34 2010-03-11 10:29:53.000 070 33346.12 257.75 2362.38 35.34 2010-03-11 10:29:54.000 070 33346.11 257.74 2362.36 35.34 2010-03-11 10:29:55.000 070 33346.11 257.72 2362.29 35.34 2010-03-11 10:29:56.000 070 33346.09 257.72 2362.37 35.34 2010-03-11 10:29:57.000 070 33346.12 257.72 2362.38 35.34 2010-03-11 10:29:58.000 070 33346.15 257.75 2362.35 35.34 2010-03-11 10:29:59.000 070 33346.13 257.73 2362.33 35.34 2010-03-11 10:30:00.000 070 33346.03 257.68 2362.31 35.34 2010-03-11 10:30:01.000 070 33346.07 257.72 2362.32 35.34 2010-03-11 10:30:02.000 070 33346.11 257.71 2362.38 35.34 2010-03-11 10:30:03.000 070 33346.06 257.73 2362.40 35.34 2010-03-11 10:30:04.000 070 33346.01 257.70 2362.37 35.34 2010-03-11 10:30:05.000 070 33346.07 257.71 2362.40 35.34 2010-03-11 10:30:06.000 070 33346.13 257.70 2362.38 35.34 2010-03-11 10:30:07.000 070 33346.07 257.71 2362.40 35.34 2010-03-11 10:30:08.000 070 33346.07 257.73 2362.44 35.34 2010-03-11 10:30:09.000 070 33346.03 257.71 2362.35 35.34 2010-03-11 10:30:10.000 070 33346.05 257.70 2362.41 35.34 2010-03-11 10:30:11.000 070 33346.13 257.76 2362.49 35.34 2010-03-11 10:30:12.000 070 33345.99 257.69 2362.45 35.34 2010-03-11 10:30:13.000 070 33345.98 257.68 2362.47 35.34 2010-03-11 10:30:14.000 070 33345.97 257.72 2362.44 35.34 2010-03-11 10:30:15.000 070 33346.00 257.74 2362.50 35.34 2010-03-11 10:30:16.000 070 33346.00 257.72 2362.44 35.34 2010-03-11 10:30:17.000 070 33346.05 257.74 2362.57 35.34 2010-03-11 10:30:18.000 070 33346.02 257.72 2362.45 35.34 2010-03-11 10:30:19.000 070 33345.99 257.70 2362.41 35.34 2010-03-11 10:30:20.000 070 33346.03 257.77 2362.53 35.34 2010-03-11 10:30:21.000 070 33345.96 257.75 2362.48 35.34 2010-03-11 10:30:22.000 070 33346.05 257.72 2362.50 35.34 2010-03-11 10:30:23.000 070 33345.91 257.73 2362.49 35.34 2010-03-11 10:30:24.000 070 33346.03 257.73 2362.60 35.34 2010-03-11 10:30:25.000 070 33345.93 257.75 2362.60 35.34 2010-03-11 10:30:26.000 070 33345.99 257.74 2362.57 35.34 2010-03-11 10:30:27.000 070 33346.01 257.74 2362.63 35.34 2010-03-11 10:30:28.000 070 33346.00 257.73 2362.58 35.34 2010-03-11 10:30:29.000 070 33345.92 257.72 2362.48 35.34 2010-03-11 10:30:30.000 070 33345.98 257.78 2362.57 35.34 2010-03-11 10:30:31.000 070 33345.98 257.77 2362.51 35.34 2010-03-11 10:30:32.000 070 33346.00 257.73 2362.56 35.34 2010-03-11 10:30:33.000 070 33345.98 257.77 2362.50 35.34 2010-03-11 10:30:34.000 070 33345.91 257.73 2362.50 35.34 2010-03-11 10:30:35.000 070 33345.97 257.68 2362.54 35.34 2010-03-11 10:30:36.000 070 33346.06 257.76 2362.57 35.34 2010-03-11 10:30:37.000 070 33345.93 257.71 2362.63 35.34 2010-03-11 10:30:38.000 070 33346.05 257.72 2362.54 35.34 2010-03-11 10:30:39.000 070 33346.10 257.69 2362.57 35.34 2010-03-11 10:30:40.000 070 33345.99 257.71 2362.57 35.34 2010-03-11 10:30:41.000 070 33346.02 257.70 2362.54 35.34 2010-03-11 10:30:42.000 070 33345.97 257.67 2362.59 35.34 2010-03-11 10:30:43.000 070 33346.03 257.69 2362.62 35.34 2010-03-11 10:30:44.000 070 33346.09 257.72 2362.58 35.34 2010-03-11 10:30:45.000 070 33346.03 257.67 2362.61 35.34 2010-03-11 10:30:46.000 070 33346.06 257.61 2362.60 35.34 2010-03-11 10:30:47.000 070 33345.96 257.67 2362.56 35.34 2010-03-11 10:30:48.000 070 33346.09 257.68 2362.65 35.34 2010-03-11 10:30:49.000 070 33345.94 257.68 2362.47 35.34 2010-03-11 10:30:50.000 070 33346.06 257.63 2362.64 35.34 2010-03-11 10:30:51.000 070 33346.03 257.68 2362.62 35.34 2010-03-11 10:30:52.000 070 33346.07 257.66 2362.51 35.34 2010-03-11 10:30:53.000 070 33346.03 257.66 2362.66 35.34 2010-03-11 10:30:54.000 070 33345.87 257.69 2362.59 35.34 2010-03-11 10:30:55.000 070 33345.94 257.67 2362.60 35.34 2010-03-11 10:30:56.000 070 33345.83 257.70 2362.54 35.34 2010-03-11 10:30:57.000 070 33345.91 257.69 2362.62 35.34 2010-03-11 10:30:58.000 070 33345.87 257.72 2362.64 35.34 2010-03-11 10:30:59.000 070 33345.89 257.71 2362.60 35.34 2010-03-11 10:31:00.000 070 33345.81 257.71 2362.68 35.34 2010-03-11 10:31:01.000 070 33345.84 257.68 2362.70 35.34 2010-03-11 10:31:02.000 070 33345.81 257.71 2362.60 35.34 2010-03-11 10:31:03.000 070 33345.84 257.75 2362.68 35.34 2010-03-11 10:31:04.000 070 33345.74 257.69 2362.66 35.34 2010-03-11 10:31:05.000 070 33345.85 257.75 2362.69 35.34 2010-03-11 10:31:06.000 070 33345.93 257.71 2362.59 35.34 2010-03-11 10:31:07.000 070 33345.81 257.68 2362.64 35.34 2010-03-11 10:31:08.000 070 33345.82 257.69 2362.69 35.34 2010-03-11 10:31:09.000 070 33345.85 257.68 2362.69 35.34 2010-03-11 10:31:10.000 070 33345.76 257.73 2362.83 35.34 2010-03-11 10:31:11.000 070 33345.90 257.64 2362.64 35.34 2010-03-11 10:31:12.000 070 33345.79 257.69 2362.66 35.34 2010-03-11 10:31:13.000 070 33345.77 257.67 2362.69 35.34 2010-03-11 10:31:14.000 070 33345.88 257.68 2362.76 35.34 2010-03-11 10:31:15.000 070 33345.88 257.67 2362.68 35.34 2010-03-11 10:31:16.000 070 33345.96 257.66 2362.70 35.34 2010-03-11 10:31:17.000 070 33345.92 257.69 2362.82 35.34 2010-03-11 10:31:18.000 070 33345.84 257.64 2362.79 35.34 2010-03-11 10:31:19.000 070 33345.94 257.64 2362.79 35.34 2010-03-11 10:31:20.000 070 33345.96 257.65 2362.68 35.34 2010-03-11 10:31:21.000 070 33345.88 257.64 2362.74 35.34 2010-03-11 10:31:22.000 070 33345.97 257.60 2362.85 35.34 2010-03-11 10:31:23.000 070 33345.92 257.63 2362.76 35.34 2010-03-11 10:31:24.000 070 33345.94 257.64 2362.79 35.34 2010-03-11 10:31:25.000 070 33345.90 257.64 2362.76 35.34 2010-03-11 10:31:26.000 070 33345.91 257.62 2362.74 35.34 2010-03-11 10:31:27.000 070 33346.02 257.59 2362.74 35.34 2010-03-11 10:31:28.000 070 33345.93 257.57 2362.68 35.34 2010-03-11 10:31:29.000 070 33346.00 257.64 2362.72 35.34 2010-03-11 10:31:30.000 070 33346.02 257.62 2362.74 35.34 2010-03-11 10:31:31.000 070 33345.97 257.63 2362.72 35.34 2010-03-11 10:31:32.000 070 33346.03 257.63 2362.71 35.34 2010-03-11 10:31:33.000 070 33346.03 257.65 2362.70 35.34 2010-03-11 10:31:34.000 070 33346.06 257.60 2362.75 35.34 2010-03-11 10:31:35.000 070 33346.01 257.59 2362.68 35.34 2010-03-11 10:31:36.000 070 33345.94 257.62 2362.75 35.34 2010-03-11 10:31:37.000 070 33345.97 257.60 2362.71 35.34 2010-03-11 10:31:38.000 070 33346.01 257.64 2362.82 35.34 2010-03-11 10:31:39.000 070 33346.01 257.61 2362.77 35.34 2010-03-11 10:31:40.000 070 33346.06 257.63 2362.73 35.34 2010-03-11 10:31:41.000 070 33345.93 257.65 2362.85 35.34 2010-03-11 10:31:42.000 070 33345.98 257.63 2362.73 35.34 2010-03-11 10:31:43.000 070 33345.97 257.63 2362.78 35.34 2010-03-11 10:31:44.000 070 33345.93 257.66 2362.64 35.34 2010-03-11 10:31:45.000 070 33345.99 257.64 2362.84 35.34 2010-03-11 10:31:46.000 070 33345.96 257.65 2362.77 35.34 2010-03-11 10:31:47.000 070 33345.97 257.64 2362.76 35.34 2010-03-11 10:31:48.000 070 33345.99 257.69 2362.79 35.34 2010-03-11 10:31:49.000 070 33345.88 257.68 2362.83 35.34 2010-03-11 10:31:50.000 070 33345.89 257.64 2362.80 35.34 2010-03-11 10:31:51.000 070 33345.85 257.74 2362.81 35.34 2010-03-11 10:31:52.000 070 33345.83 257.68 2362.78 35.34 2010-03-11 10:31:53.000 070 33345.96 257.70 2362.81 35.34 2010-03-11 10:31:54.000 070 33345.84 257.73 2362.70 35.34 2010-03-11 10:31:55.000 070 33345.91 257.68 2362.74 35.34 2010-03-11 10:31:56.000 070 33345.88 257.64 2362.85 35.34 2010-03-11 10:31:57.000 070 33345.87 257.69 2362.90 35.34 2010-03-11 10:31:58.000 070 33345.83 257.69 2362.81 35.34 2010-03-11 10:31:59.000 070 33345.89 257.72 2362.81 35.34 2010-03-11 10:32:00.000 070 33346.01 257.66 2362.84 35.34 2010-03-11 10:32:01.000 070 33345.97 257.68 2362.85 35.34 2010-03-11 10:32:02.000 070 33345.99 257.66 2362.85 35.34 2010-03-11 10:32:03.000 070 33345.96 257.67 2362.81 35.34 2010-03-11 10:32:04.000 070 33345.95 257.63 2362.81 35.34 2010-03-11 10:32:05.000 070 33346.08 257.60 2362.91 35.34 2010-03-11 10:32:06.000 070 33346.06 257.59 2362.76 35.34 2010-03-11 10:32:07.000 070 33345.97 257.58 2362.75 35.34 2010-03-11 10:32:08.000 070 33346.07 257.68 2362.81 35.34 2010-03-11 10:32:09.000 070 33345.99 257.62 2362.81 35.34 2010-03-11 10:32:10.000 070 33345.93 257.60 2362.81 35.34 2010-03-11 10:32:11.000 070 33346.06 257.61 2362.93 35.34 2010-03-11 10:32:12.000 070 33346.05 257.60 2362.78 35.34 2010-03-11 10:32:13.000 070 33346.03 257.60 2362.81 35.34 2010-03-11 10:32:14.000 070 33345.94 257.62 2362.80 35.34 2010-03-11 10:32:15.000 070 33346.07 257.61 2362.77 35.34 2010-03-11 10:32:16.000 070 33346.06 257.62 2362.81 35.34 2010-03-11 10:32:17.000 070 33346.04 257.57 2362.82 35.34 2010-03-11 10:32:18.000 070 33345.94 257.60 2362.81 35.34 2010-03-11 10:32:19.000 070 33346.00 257.59 2362.79 35.34 2010-03-11 10:32:20.000 070 33346.17 257.60 2362.81 35.34 2010-03-11 10:32:21.000 070 33346.04 257.64 2362.83 35.34 2010-03-11 10:32:22.000 070 33345.99 257.58 2362.86 35.34 2010-03-11 10:32:23.000 070 33346.00 257.58 2362.77 35.34 2010-03-11 10:32:24.000 070 33345.99 257.63 2362.88 35.34 2010-03-11 10:32:25.000 070 33346.00 257.61 2362.82 35.34 2010-03-11 10:32:26.000 070 33345.95 257.60 2362.87 35.34 2010-03-11 10:32:27.000 070 33345.99 257.58 2362.79 35.34 2010-03-11 10:32:28.000 070 33346.01 257.63 2362.82 35.34 2010-03-11 10:32:29.000 070 33346.02 257.61 2362.82 35.34 2010-03-11 10:32:30.000 070 33346.07 257.61 2362.88 35.34 2010-03-11 10:32:31.000 070 33345.94 257.65 2362.78 35.34 2010-03-11 10:32:32.000 070 33345.94 257.63 2362.74 35.34 2010-03-11 10:32:33.000 070 33345.99 257.64 2362.81 35.34 2010-03-11 10:32:34.000 070 33345.98 257.59 2362.79 35.34 2010-03-11 10:32:35.000 070 33345.89 257.66 2362.75 35.34 2010-03-11 10:32:36.000 070 33345.93 257.59 2362.79 35.34 2010-03-11 10:32:37.000 070 33346.00 257.64 2362.81 35.34 2010-03-11 10:32:38.000 070 33346.02 257.57 2362.84 35.34 2010-03-11 10:32:39.000 070 33345.97 257.59 2362.75 35.34 2010-03-11 10:32:40.000 070 33345.92 257.61 2362.86 35.34 2010-03-11 10:32:41.000 070 33345.96 257.61 2362.85 35.34 2010-03-11 10:32:42.000 070 33345.96 257.64 2362.86 35.34 2010-03-11 10:32:43.000 070 33345.91 257.62 2362.84 35.34 2010-03-11 10:32:44.000 070 33346.00 257.61 2362.88 35.34 2010-03-11 10:32:45.000 070 33346.05 257.62 2362.84 35.34 2010-03-11 10:32:46.000 070 33346.03 257.61 2362.83 35.34 2010-03-11 10:32:47.000 070 33345.98 257.62 2362.79 35.34 2010-03-11 10:32:48.000 070 33346.01 257.58 2362.83 35.34 2010-03-11 10:32:49.000 070 33345.94 257.61 2362.79 35.34 2010-03-11 10:32:50.000 070 33346.00 257.64 2362.90 35.34 2010-03-11 10:32:51.000 070 33346.02 257.63 2362.85 35.34 2010-03-11 10:32:52.000 070 33346.13 257.62 2362.81 35.34 2010-03-11 10:32:53.000 070 33345.95 257.62 2362.88 35.34 2010-03-11 10:32:54.000 070 33345.99 257.59 2362.85 35.34 2010-03-11 10:32:55.000 070 33346.00 257.59 2362.83 35.34 2010-03-11 10:32:56.000 070 33346.12 257.61 2362.82 35.34 2010-03-11 10:32:57.000 070 33346.10 257.58 2362.84 35.34 2010-03-11 10:32:58.000 070 33346.01 257.58 2362.87 35.34 2010-03-11 10:32:59.000 070 33346.05 257.62 2362.82 35.34 2010-03-11 10:33:00.000 070 33346.09 257.58 2362.81 35.34 2010-03-11 10:33:01.000 070 33346.05 257.56 2362.86 35.34 2010-03-11 10:33:02.000 070 33346.09 257.57 2362.84 35.34 2010-03-11 10:33:03.000 070 33346.06 257.57 2362.81 35.34 2010-03-11 10:33:04.000 070 33346.06 257.54 2362.84 35.34 2010-03-11 10:33:05.000 070 33346.15 257.56 2362.97 35.34 2010-03-11 10:33:06.000 070 33346.06 257.53 2362.83 35.34 2010-03-11 10:33:07.000 070 33346.07 257.55 2362.77 35.34 2010-03-11 10:33:08.000 070 33346.15 257.58 2362.86 35.34 2010-03-11 10:33:09.000 070 33346.14 257.54 2362.86 35.34 2010-03-11 10:33:10.000 070 33346.06 257.56 2362.91 35.34 2010-03-11 10:33:11.000 070 33346.14 257.54 2362.82 35.34 2010-03-11 10:33:12.000 070 33346.22 257.54 2362.91 35.34 2010-03-11 10:33:13.000 070 33346.22 257.52 2362.86 35.34 2010-03-11 10:33:14.000 070 33346.17 257.56 2362.78 35.34 2010-03-11 10:33:15.000 070 33346.21 257.58 2362.85 35.34 2010-03-11 10:33:16.000 070 33346.15 257.53 2362.90 35.34 2010-03-11 10:33:17.000 070 33346.21 257.54 2362.84 35.34 2010-03-11 10:33:18.000 070 33346.21 257.56 2362.85 35.34 2010-03-11 10:33:19.000 070 33346.12 257.52 2362.82 35.34 2010-03-11 10:33:20.000 070 33346.21 257.55 2362.81 35.34 2010-03-11 10:33:21.000 070 33346.13 257.58 2362.90 35.34 2010-03-11 10:33:22.000 070 33346.16 257.56 2362.87 35.34 2010-03-11 10:33:23.000 070 33346.07 257.54 2362.93 35.34 2010-03-11 10:33:24.000 070 33346.21 257.55 2362.86 35.34 2010-03-11 10:33:25.000 070 33346.21 257.54 2362.79 35.34 2010-03-11 10:33:26.000 070 33346.27 257.58 2362.81 35.34 2010-03-11 10:33:27.000 070 33346.18 257.53 2362.89 35.34 2010-03-11 10:33:28.000 070 33346.21 257.55 2362.79 35.34 2010-03-11 10:33:29.000 070 33346.28 257.56 2362.87 35.34 2010-03-11 10:33:30.000 070 33346.26 257.52 2363.00 35.34 2010-03-11 10:33:31.000 070 33346.24 257.52 2362.91 35.34 2010-03-11 10:33:32.000 070 33346.24 257.49 2362.90 35.34 2010-03-11 10:33:33.000 070 33346.39 257.55 2362.80 35.34 2010-03-11 10:33:34.000 070 33346.33 257.52 2362.86 35.34 2010-03-11 10:33:35.000 070 33346.23 257.50 2362.82 35.34 2010-03-11 10:33:36.000 070 33346.26 257.54 2362.85 35.34 2010-03-11 10:33:37.000 070 33346.34 257.51 2362.87 35.34 2010-03-11 10:33:38.000 070 33346.36 257.46 2362.92 35.34 2010-03-11 10:33:39.000 070 33346.28 257.49 2362.82 35.34 2010-03-11 10:33:40.000 070 33346.33 257.50 2362.95 35.34 2010-03-11 10:33:41.000 070 33346.27 257.47 2362.87 35.34 2010-03-11 10:33:42.000 070 33346.35 257.53 2362.82 35.34 2010-03-11 10:33:43.000 070 33346.32 257.51 2362.85 35.34 2010-03-11 10:33:44.000 070 33346.39 257.48 2362.84 35.34 2010-03-11 10:33:45.000 070 33346.31 257.50 2362.84 35.34 2010-03-11 10:33:46.000 070 33346.31 257.56 2362.90 35.34 2010-03-11 10:33:47.000 070 33346.44 257.51 2362.75 35.34 2010-03-11 10:33:48.000 070 33346.30 257.49 2362.85 35.34 2010-03-11 10:33:49.000 070 33346.32 257.51 2362.86 35.34 2010-03-11 10:33:50.000 070 33346.38 257.54 2362.86 35.34 2010-03-11 10:33:51.000 070 33346.31 257.50 2362.77 35.34 2010-03-11 10:33:52.000 070 33346.40 257.52 2362.82 35.34 2010-03-11 10:33:53.000 070 33346.25 257.54 2362.84 35.34 2010-03-11 10:33:54.000 070 33346.35 257.54 2362.74 35.34 2010-03-11 10:33:55.000 070 33346.34 257.56 2362.76 35.34 2010-03-11 10:33:56.000 070 33346.33 257.56 2362.76 35.34 2010-03-11 10:33:57.000 070 33346.39 257.54 2362.87 35.34 2010-03-11 10:33:58.000 070 33346.32 257.58 2362.78 35.34 2010-03-11 10:33:59.000 070 33346.26 257.56 2362.91 35.34 2010-03-11 10:34:00.000 070 33346.28 257.57 2362.90 35.34 2010-03-11 10:34:01.000 070 33346.34 257.58 2362.84 35.34 2010-03-11 10:34:02.000 070 33346.26 257.55 2362.87 35.34 2010-03-11 10:34:03.000 070 33346.30 257.55 2362.78 35.34 2010-03-11 10:34:04.000 070 33346.32 257.58 2362.85 35.34 2010-03-11 10:34:05.000 070 33346.21 257.58 2362.82 35.34 2010-03-11 10:34:06.000 070 33346.34 257.52 2362.85 35.34 2010-03-11 10:34:07.000 070 33346.30 257.53 2362.88 35.34 2010-03-11 10:34:08.000 070 33346.27 257.58 2362.91 35.34 2010-03-11 10:34:09.000 070 33346.31 257.58 2362.90 35.34 2010-03-11 10:34:10.000 070 33346.37 257.56 2362.78 35.34 2010-03-11 10:34:11.000 070 33346.39 257.51 2362.83 35.34 2010-03-11 10:34:12.000 070 33346.28 257.51 2362.84 35.34 2010-03-11 10:34:13.000 070 33346.28 257.50 2362.81 35.34 2010-03-11 10:34:14.000 070 33346.37 257.55 2362.90 35.34 2010-03-11 10:34:15.000 070 33346.40 257.51 2362.83 35.34 2010-03-11 10:34:16.000 070 33346.39 257.56 2362.88 35.34 2010-03-11 10:34:17.000 070 33346.25 257.52 2362.87 35.34 2010-03-11 10:34:18.000 070 33346.22 257.51 2362.88 35.34 2010-03-11 10:34:19.000 070 33346.27 257.51 2362.91 35.34 2010-03-11 10:34:20.000 070 33346.32 257.52 2362.82 35.34 2010-03-11 10:34:21.000 070 33346.43 257.49 2362.81 35.34 2010-03-11 10:34:22.000 070 33346.25 257.48 2362.84 35.34 2010-03-11 10:34:23.000 070 33346.32 257.48 2362.86 35.34 2010-03-11 10:34:24.000 070 33346.32 257.46 2362.89 35.34 2010-03-11 10:34:25.000 070 33346.32 257.44 2362.87 35.34 2010-03-11 10:34:26.000 070 33346.32 257.47 2362.91 35.34 2010-03-11 10:34:27.000 070 33346.24 257.43 2362.90 35.34 2010-03-11 10:34:28.000 070 33346.32 257.42 2362.89 35.34 2010-03-11 10:34:29.000 070 33346.31 257.47 2362.90 35.34 2010-03-11 10:34:30.000 070 33346.36 257.42 2362.87 35.34 2010-03-11 10:34:31.000 070 33346.37 257.42 2362.87 35.34 2010-03-11 10:34:32.000 070 33346.39 257.37 2362.86 35.34 2010-03-11 10:34:33.000 070 33346.37 257.36 2362.88 35.34 2010-03-11 10:34:34.000 070 33346.30 257.41 2362.90 35.34 2010-03-11 10:34:35.000 070 33346.29 257.37 2362.96 35.34 2010-03-11 10:34:36.000 070 33346.31 257.35 2362.91 35.34 2010-03-11 10:34:37.000 070 33346.37 257.33 2362.97 35.34 2010-03-11 10:34:38.000 070 33346.29 257.38 2362.92 35.34 2010-03-11 10:34:39.000 070 33346.29 257.32 2362.93 35.34 2010-03-11 10:34:40.000 070 33346.31 257.34 2362.87 35.34 2010-03-11 10:34:41.000 070 33346.28 257.36 2362.92 35.34 2010-03-11 10:34:42.000 070 33346.39 257.39 2362.93 35.34 2010-03-11 10:34:43.000 070 33346.23 257.37 2362.90 35.34 2010-03-11 10:34:44.000 070 33346.27 257.35 2362.81 35.34 2010-03-11 10:34:45.000 070 33346.36 257.37 2362.91 35.34 2010-03-11 10:34:46.000 070 33346.37 257.36 2362.94 35.34 2010-03-11 10:34:47.000 070 33346.35 257.39 2362.85 35.33 2010-03-11 10:34:48.000 070 33346.27 257.32 2362.91 35.34 2010-03-11 10:34:49.000 070 33346.25 257.36 2362.91 35.34 2010-03-11 10:34:50.000 070 33346.32 257.35 2362.93 35.34 2010-03-11 10:34:51.000 070 33346.36 257.35 2362.93 35.33 2010-03-11 10:34:52.000 070 33346.36 257.34 2362.90 35.34 2010-03-11 10:34:53.000 070 33346.44 257.32 2362.81 35.34 2010-03-11 10:34:54.000 070 33346.37 257.29 2362.84 35.34 2010-03-11 10:34:55.000 070 33346.37 257.35 2362.88 35.34 2010-03-11 10:34:56.000 070 33346.36 257.33 2362.83 35.33 2010-03-11 10:34:57.000 070 33346.36 257.32 2362.86 35.33 2010-03-11 10:34:58.000 070 33346.38 257.29 2362.94 35.33 2010-03-11 10:34:59.000 070 33346.35 257.31 2362.85 35.33 2010-03-11 10:35:00.000 070 33346.47 257.29 2362.84 35.33 2010-03-11 10:35:01.000 070 33346.46 257.26 2362.89 35.34 2010-03-11 10:35:02.000 070 33346.43 257.27 2362.82 35.33 2010-03-11 10:35:03.000 070 33346.39 257.28 2362.87 35.34 2010-03-11 10:35:04.000 070 33346.39 257.23 2362.86 35.34 2010-03-11 10:35:05.000 070 33346.34 257.26 2362.85 35.33 2010-03-11 10:35:06.000 070 33346.41 257.27 2362.82 35.34 2010-03-11 10:35:07.000 070 33346.40 257.28 2362.84 35.34 2010-03-11 10:35:08.000 070 33346.37 257.24 2362.81 35.34 2010-03-11 10:35:09.000 070 33346.39 257.24 2362.88 35.34 2010-03-11 10:35:10.000 070 33346.28 257.30 2362.85 35.34 2010-03-11 10:35:11.000 070 33346.37 257.25 2362.91 35.33 2010-03-11 10:35:12.000 070 33346.31 257.23 2362.87 35.34 2010-03-11 10:35:13.000 070 33346.32 257.25 2362.81 35.34 2010-03-11 10:35:14.000 070 33346.32 257.24 2362.85 35.34 2010-03-11 10:35:15.000 070 33346.33 257.25 2362.88 35.33 2010-03-11 10:35:16.000 070 33346.31 257.22 2362.90 35.33 2010-03-11 10:35:17.000 070 33346.38 257.23 2362.93 35.33 2010-03-11 10:35:18.000 070 33346.46 257.24 2362.90 35.33 2010-03-11 10:35:19.000 070 33346.36 257.21 2362.88 35.33 2010-03-11 10:35:20.000 070 33346.46 257.22 2362.90 35.34 2010-03-11 10:35:21.000 070 33346.39 257.31 2362.84 35.33 2010-03-11 10:35:22.000 070 33346.31 257.22 2362.95 35.33 2010-03-11 10:35:23.000 070 33346.43 257.24 2362.83 35.33 2010-03-11 10:35:24.000 070 33346.43 257.23 2362.91 35.33 2010-03-11 10:35:25.000 070 33346.41 257.26 2362.85 35.33 2010-03-11 10:35:26.000 070 33346.37 257.21 2362.97 35.33 2010-03-11 10:35:27.000 070 33346.39 257.21 2362.87 35.33 2010-03-11 10:35:28.000 070 33346.41 257.22 2362.89 35.33 2010-03-11 10:35:29.000 070 33346.36 257.22 2362.91 35.33 2010-03-11 10:35:30.000 070 33346.37 257.17 2362.93 35.33 2010-03-11 10:35:31.000 070 33346.40 257.22 2362.93 35.33 2010-03-11 10:35:32.000 070 33346.29 257.19 2362.89 35.33 2010-03-11 10:35:33.000 070 33346.38 257.23 2362.88 35.33 2010-03-11 10:35:34.000 070 33346.37 257.20 2362.90 35.33 2010-03-11 10:35:35.000 070 33346.45 257.18 2362.94 35.33 2010-03-11 10:35:36.000 070 33346.47 257.19 2362.92 35.33 2010-03-11 10:35:37.000 070 33346.40 257.20 2362.93 35.33 2010-03-11 10:35:38.000 070 33346.40 257.18 2363.01 35.33 2010-03-11 10:35:39.000 070 33346.49 257.15 2362.97 35.33 2010-03-11 10:35:40.000 070 33346.40 257.18 2362.85 35.33 2010-03-11 10:35:41.000 070 33346.43 257.12 2362.90 35.33 2010-03-11 10:35:42.000 070 33346.44 257.20 2362.96 35.33 2010-03-11 10:35:43.000 070 33346.41 257.17 2362.91 35.33 2010-03-11 10:35:44.000 070 33346.46 257.15 2362.87 35.33 2010-03-11 10:35:45.000 070 33346.51 257.11 2362.96 35.33 2010-03-11 10:35:46.000 070 33346.51 257.16 2362.99 35.33 2010-03-11 10:35:47.000 070 33346.47 257.16 2362.99 35.33 2010-03-11 10:35:48.000 070 33346.53 257.11 2362.89 35.33 2010-03-11 10:35:49.000 070 33346.46 257.08 2362.95 35.33 2010-03-11 10:35:50.000 070 33346.53 257.13 2362.93 35.33 2010-03-11 10:35:51.000 070 33346.52 257.09 2362.93 35.33 2010-03-11 10:35:52.000 070 33346.53 257.09 2362.89 35.33 2010-03-11 10:35:53.000 070 33346.45 257.08 2362.94 35.33 2010-03-11 10:35:54.000 070 33346.52 257.13 2362.95 35.33 2010-03-11 10:35:55.000 070 33346.47 257.11 2362.87 35.33 2010-03-11 10:35:56.000 070 33346.50 257.06 2362.89 35.33 2010-03-11 10:35:57.000 070 33346.46 257.08 2362.90 35.33 2010-03-11 10:35:58.000 070 33346.49 257.08 2362.87 35.33 2010-03-11 10:35:59.000 070 33346.56 257.10 2362.87 35.33 2010-03-11 10:36:00.000 070 33346.43 257.12 2362.93 35.33 2010-03-11 10:36:01.000 070 33346.46 257.07 2362.88 35.33 2010-03-11 10:36:02.000 070 33346.48 257.07 2362.88 35.33 2010-03-11 10:36:03.000 070 33346.52 257.12 2362.88 35.33 2010-03-11 10:36:04.000 070 33346.55 257.12 2362.86 35.33 2010-03-11 10:36:05.000 070 33346.45 257.13 2362.81 35.33 2010-03-11 10:36:06.000 070 33346.50 257.11 2362.94 35.33 2010-03-11 10:36:07.000 070 33346.44 257.09 2362.92 35.33 2010-03-11 10:36:08.000 070 33346.47 257.12 2362.90 35.33 2010-03-11 10:36:09.000 070 33346.38 257.10 2362.99 35.33 2010-03-11 10:36:10.000 070 33346.40 257.12 2362.94 35.33 2010-03-11 10:36:11.000 070 33346.46 257.17 2362.91 35.33 2010-03-11 10:36:12.000 070 33346.43 257.16 2362.97 35.33 2010-03-11 10:36:13.000 070 33346.32 257.17 2362.93 35.33 2010-03-11 10:36:14.000 070 33346.36 257.19 2363.07 35.33 2010-03-11 10:36:15.000 070 33346.37 257.15 2362.94 35.33 2010-03-11 10:36:16.000 070 33346.33 257.12 2362.91 35.33 2010-03-11 10:36:17.000 070 33346.40 257.17 2362.95 35.33 2010-03-11 10:36:18.000 070 33346.43 257.16 2363.01 35.33 2010-03-11 10:36:19.000 070 33346.44 257.15 2363.00 35.33 2010-03-11 10:36:20.000 070 33346.44 257.17 2362.93 35.33 2010-03-11 10:36:21.000 070 33346.46 257.12 2363.05 35.33 2010-03-11 10:36:22.000 070 33346.39 257.10 2363.00 35.33 2010-03-11 10:36:23.000 070 33346.43 257.09 2363.05 35.33 2010-03-11 10:36:24.000 070 33346.32 257.11 2362.97 35.33 2010-03-11 10:36:25.000 070 33346.40 257.07 2362.93 35.33 2010-03-11 10:36:26.000 070 33346.33 257.07 2363.03 35.33 2010-03-11 10:36:27.000 070 33346.42 257.11 2363.09 35.33 2010-03-11 10:36:28.000 070 33346.37 257.08 2363.00 35.33 2010-03-11 10:36:29.000 070 33346.50 257.08 2363.02 35.33 2010-03-11 10:36:30.000 070 33346.55 257.12 2363.03 35.33 2010-03-11 10:36:31.000 070 33346.40 257.09 2363.03 35.33 2010-03-11 10:36:32.000 070 33346.47 257.04 2362.93 35.33 2010-03-11 10:36:33.000 070 33346.43 257.08 2363.11 35.33 2010-03-11 10:36:34.000 070 33346.45 257.09 2363.11 35.33 2010-03-11 10:36:35.000 070 33346.44 257.10 2362.95 35.33 2010-03-11 10:36:36.000 070 33346.48 257.00 2363.07 35.33 2010-03-11 10:36:37.000 070 33346.50 257.03 2363.06 35.33 2010-03-11 10:36:38.000 070 33346.43 257.07 2363.02 35.33 2010-03-11 10:36:39.000 070 33346.49 256.98 2363.05 35.33 2010-03-11 10:36:40.000 070 33346.47 257.05 2363.00 35.33 2010-03-11 10:36:41.000 070 33346.56 257.00 2363.09 35.33 2010-03-11 10:36:42.000 070 33346.61 257.01 2363.05 35.33 2010-03-11 10:36:43.000 070 33346.52 257.01 2363.08 35.33 2010-03-11 10:36:44.000 070 33346.59 256.96 2363.11 35.33 2010-03-11 10:36:45.000 070 33346.61 257.01 2363.06 35.33 2010-03-11 10:36:46.000 070 33346.50 256.98 2363.01 35.33 2010-03-11 10:36:47.000 070 33346.60 256.98 2363.05 35.33 2010-03-11 10:36:48.000 070 33346.68 257.01 2363.15 35.33 2010-03-11 10:36:49.000 070 33346.56 257.00 2363.13 35.33 2010-03-11 10:36:50.000 070 33346.59 256.94 2363.09 35.33 2010-03-11 10:36:51.000 070 33346.64 257.00 2363.07 35.33 2010-03-11 10:36:52.000 070 33346.65 257.00 2363.09 35.33 2010-03-11 10:36:53.000 070 33346.66 256.94 2363.16 35.33 2010-03-11 10:36:54.000 070 33346.64 256.99 2363.10 35.33 2010-03-11 10:36:55.000 070 33346.57 256.98 2363.10 35.33 2010-03-11 10:36:56.000 070 33346.61 256.99 2363.07 35.33 2010-03-11 10:36:57.000 070 33346.60 256.94 2363.03 35.33 2010-03-11 10:36:58.000 070 33346.56 256.97 2363.05 35.33 2010-03-11 10:36:59.000 070 33346.68 256.98 2363.01 35.33 2010-03-11 10:37:00.000 070 33346.73 256.96 2363.01 35.33 2010-03-11 10:37:01.000 070 33346.64 256.95 2363.00 35.33 2010-03-11 10:37:02.000 070 33346.68 256.95 2363.09 35.33 2010-03-11 10:37:03.000 070 33346.72 256.97 2363.06 35.33 2010-03-11 10:37:04.000 070 33346.61 256.95 2363.09 35.33 2010-03-11 10:37:05.000 070 33346.67 256.96 2363.07 35.33 2010-03-11 10:37:06.000 070 33346.67 256.96 2363.00 35.33 2010-03-11 10:37:07.000 070 33346.69 256.96 2363.08 35.33 2010-03-11 10:37:08.000 070 33346.66 256.94 2363.06 35.33 2010-03-11 10:37:09.000 070 33346.62 256.97 2363.06 35.33 2010-03-11 10:37:10.000 070 33346.61 256.96 2362.98 35.33 2010-03-11 10:37:11.000 070 33346.59 256.98 2363.07 35.33 2010-03-11 10:37:12.000 070 33346.61 257.00 2362.97 35.33 2010-03-11 10:37:13.000 070 33346.69 256.96 2362.98 35.33 2010-03-11 10:37:14.000 070 33346.59 256.96 2363.08 35.33 2010-03-11 10:37:15.000 070 33346.59 256.96 2363.09 35.33 2010-03-11 10:37:16.000 070 33346.56 257.01 2363.00 35.33 2010-03-11 10:37:17.000 070 33346.59 257.01 2363.05 35.33 2010-03-11 10:37:18.000 070 33346.57 257.00 2363.05 35.33 2010-03-11 10:37:19.000 070 33346.55 256.99 2363.05 35.33 2010-03-11 10:37:20.000 070 33346.56 257.01 2363.03 35.33 2010-03-11 10:37:21.000 070 33346.58 256.99 2363.12 35.33 2010-03-11 10:37:22.000 070 33346.65 256.96 2363.05 35.33 2010-03-11 10:37:23.000 070 33346.49 257.00 2363.01 35.33 2010-03-11 10:37:24.000 070 33346.44 257.01 2362.91 35.33 2010-03-11 10:37:25.000 070 33346.47 257.00 2363.05 35.33 2010-03-11 10:37:26.000 070 33346.55 257.04 2363.07 35.33 2010-03-11 10:37:27.000 070 33346.55 257.00 2363.03 35.33 2010-03-11 10:37:28.000 070 33346.51 257.00 2363.03 35.33 2010-03-11 10:37:29.000 070 33346.45 257.01 2363.07 35.33 2010-03-11 10:37:30.000 070 33346.36 257.00 2363.12 35.33 2010-03-11 10:37:31.000 070 33346.37 256.98 2363.19 35.33 2010-03-11 10:37:32.000 070 33346.41 256.97 2363.07 35.33 2010-03-11 10:37:33.000 070 33346.40 257.02 2363.16 35.33 2010-03-11 10:37:34.000 070 33346.40 257.00 2363.09 35.33 2010-03-11 10:37:35.000 070 33346.35 257.00 2363.16 35.33 2010-03-11 10:37:36.000 070 33346.41 257.01 2363.11 35.33 2010-03-11 10:37:37.000 070 33346.40 257.01 2363.15 35.33 2010-03-11 10:37:38.000 070 33346.38 256.95 2363.20 35.33 2010-03-11 10:37:39.000 070 33346.35 256.98 2363.11 35.33 2010-03-11 10:37:40.000 070 33346.35 256.98 2363.18 35.33 2010-03-11 10:37:41.000 070 33346.35 256.99 2363.16 35.33 2010-03-11 10:37:42.000 070 33346.26 256.97 2363.10 35.33 2010-03-11 10:37:43.000 070 33346.37 256.94 2363.19 35.33 2010-03-11 10:37:44.000 070 33346.36 256.91 2363.15 35.33 2010-03-11 10:37:45.000 070 33346.29 256.92 2363.22 35.33 2010-03-11 10:37:46.000 070 33346.35 256.96 2363.19 35.33 2010-03-11 10:37:47.000 070 33346.29 256.94 2363.19 35.33 2010-03-11 10:37:48.000 070 33346.29 256.87 2363.24 35.33 2010-03-11 10:37:49.000 070 33346.29 256.88 2363.22 35.33 2010-03-11 10:37:50.000 070 33346.26 256.92 2363.20 35.33 2010-03-11 10:37:51.000 070 33346.31 256.94 2363.21 35.33 2010-03-11 10:37:52.000 070 33346.32 256.91 2363.15 35.33 2010-03-11 10:37:53.000 070 33346.27 256.86 2363.26 35.33 2010-03-11 10:37:54.000 070 33346.29 256.86 2363.27 35.33 2010-03-11 10:37:55.000 070 33346.25 256.87 2363.15 35.33 2010-03-11 10:37:56.000 070 33346.32 256.88 2363.28 35.33 2010-03-11 10:37:57.000 070 33346.36 256.83 2363.24 35.33 2010-03-11 10:37:58.000 070 33346.18 256.86 2363.28 35.33 2010-03-11 10:37:59.000 070 33346.27 256.85 2363.18 35.33 2010-03-11 10:38:00.000 070 33346.31 256.85 2363.28 35.33 2010-03-11 10:38:01.000 070 33346.26 256.80 2363.23 35.33 2010-03-11 10:38:02.000 070 33346.29 256.84 2363.24 35.33 2010-03-11 10:38:03.000 070 33346.31 256.88 2363.24 35.33 2010-03-11 10:38:04.000 070 33346.25 256.85 2363.24 35.33 2010-03-11 10:38:05.000 070 33346.18 256.88 2363.25 35.33 2010-03-11 10:38:06.000 070 33346.26 256.80 2363.25 35.33 2010-03-11 10:38:07.000 070 33346.35 256.80 2363.26 35.33 2010-03-11 10:38:08.000 070 33346.34 256.85 2363.26 35.33 2010-03-11 10:38:09.000 070 33346.28 256.83 2363.31 35.33 2010-03-11 10:38:10.000 070 33346.31 256.86 2363.28 35.33 2010-03-11 10:38:11.000 070 33346.30 256.84 2363.32 35.33 2010-03-11 10:38:12.000 070 33346.26 256.88 2363.30 35.33 2010-03-11 10:38:13.000 070 33346.29 256.86 2363.26 35.33 2010-03-11 10:38:14.000 070 33346.30 256.86 2363.29 35.33 2010-03-11 10:38:15.000 070 33346.29 256.88 2363.26 35.33 2010-03-11 10:38:16.000 070 33346.18 256.83 2363.36 35.33 2010-03-11 10:38:17.000 070 33346.31 256.84 2363.38 35.33 2010-03-11 10:38:18.000 070 33346.36 256.89 2363.31 35.33 2010-03-11 10:38:19.000 070 33346.24 256.86 2363.26 35.33 2010-03-11 10:38:20.000 070 33346.26 256.82 2363.24 35.33 2010-03-11 10:38:21.000 070 33346.36 256.83 2363.30 35.33 2010-03-11 10:38:22.000 070 33346.26 256.82 2363.26 35.33 2010-03-11 10:38:23.000 070 33346.30 256.83 2363.37 35.33 2010-03-11 10:38:24.000 070 33346.36 256.82 2363.32 35.33 2010-03-11 10:38:25.000 070 33346.28 256.82 2363.33 35.33 2010-03-11 10:38:26.000 070 33346.40 256.83 2363.32 35.33 2010-03-11 10:38:27.000 070 33346.32 256.83 2363.28 35.33 2010-03-11 10:38:28.000 070 33346.37 256.83 2363.25 35.33 2010-03-11 10:38:29.000 070 33346.19 256.84 2363.26 35.33 2010-03-11 10:38:30.000 070 33346.50 256.85 2363.26 35.33 2010-03-11 10:38:31.000 070 33346.30 256.85 2363.31 35.33 2010-03-11 10:38:32.000 070 33346.33 256.82 2363.29 35.33 2010-03-11 10:38:33.000 070 33346.29 256.84 2363.25 35.33 2010-03-11 10:38:34.000 070 33346.25 256.81 2363.26 35.33 2010-03-11 10:38:35.000 070 33346.37 256.86 2363.34 35.33 2010-03-11 10:38:36.000 070 33346.36 256.80 2363.31 35.33 2010-03-11 10:38:37.000 070 33346.37 256.82 2363.25 35.33 2010-03-11 10:38:38.000 070 33346.31 256.81 2363.24 35.33 2010-03-11 10:38:39.000 070 33346.32 256.80 2363.24 35.33 2010-03-11 10:38:40.000 070 33346.25 256.80 2363.29 35.33 2010-03-11 10:38:41.000 070 33346.27 256.81 2363.33 35.33 2010-03-11 10:38:42.000 070 33346.25 256.82 2363.34 35.33 2010-03-11 10:38:43.000 070 33346.22 256.79 2363.33 35.33 2010-03-11 10:38:44.000 070 33346.32 256.80 2363.31 35.33 2010-03-11 10:38:45.000 070 33346.27 256.78 2363.30 35.33 2010-03-11 10:38:46.000 070 33346.27 256.79 2363.32 35.33 2010-03-11 10:38:47.000 070 33346.24 256.77 2363.28 35.33 2010-03-11 10:38:48.000 070 33346.16 256.76 2363.32 35.33 2010-03-11 10:38:49.000 070 33346.24 256.77 2363.30 35.33 2010-03-11 10:38:50.000 070 33346.21 256.78 2363.32 35.33 2010-03-11 10:38:51.000 070 33346.29 256.77 2363.36 35.33 2010-03-11 10:38:52.000 070 33346.29 256.74 2363.31 35.33 2010-03-11 10:38:53.000 070 33346.41 256.74 2363.28 35.33 2010-03-11 10:38:54.000 070 33346.24 256.73 2363.37 35.33 2010-03-11 10:38:55.000 070 33346.28 256.73 2363.35 35.33 2010-03-11 10:38:56.000 070 33346.32 256.79 2363.33 35.33 2010-03-11 10:38:57.000 070 33346.34 256.74 2363.37 35.33 2010-03-11 10:38:58.000 070 33346.36 256.77 2363.31 35.33 2010-03-11 10:38:59.000 070 33346.32 256.76 2363.26 35.33 2010-03-11 10:39:00.000 070 33346.32 256.75 2363.35 35.33 2010-03-11 10:39:01.000 070 33346.26 256.74 2363.37 35.33 2010-03-11 10:39:02.000 070 33346.24 256.75 2363.27 35.33 2010-03-11 10:39:03.000 070 33346.32 256.73 2363.35 35.33 2010-03-11 10:39:04.000 070 33346.22 256.74 2363.31 35.33 2010-03-11 10:39:05.000 070 33346.42 256.71 2363.38 35.33 2010-03-11 10:39:06.000 070 33346.40 256.73 2363.36 35.33 2010-03-11 10:39:07.000 070 33346.33 256.72 2363.36 35.33 2010-03-11 10:39:08.000 070 33346.36 256.71 2363.33 35.33 2010-03-11 10:39:09.000 070 33346.39 256.72 2363.31 35.33 2010-03-11 10:39:10.000 070 33346.37 256.74 2363.35 35.33 2010-03-11 10:39:11.000 070 33346.44 256.70 2363.35 35.33 2010-03-11 10:39:12.000 070 33346.31 256.68 2363.34 35.33 2010-03-11 10:39:13.000 070 33346.27 256.66 2363.31 35.33 2010-03-11 10:39:14.000 070 33346.34 256.68 2363.28 35.33 2010-03-11 10:39:15.000 070 33346.41 256.65 2363.36 35.33 2010-03-11 10:39:16.000 070 33346.32 256.70 2363.33 35.33 2010-03-11 10:39:17.000 070 33346.36 256.71 2363.32 35.33 2010-03-11 10:39:18.000 070 33346.37 256.67 2363.35 35.33 2010-03-11 10:39:19.000 070 33346.35 256.67 2363.37 35.33 2010-03-11 10:39:20.000 070 33346.41 256.69 2363.34 35.33 2010-03-11 10:39:21.000 070 33346.40 256.68 2363.28 35.33 2010-03-11 10:39:22.000 070 33346.46 256.70 2363.26 35.33 2010-03-11 10:39:23.000 070 33346.47 256.69 2363.32 35.33 2010-03-11 10:39:24.000 070 33346.46 256.68 2363.29 35.33 2010-03-11 10:39:25.000 070 33346.40 256.67 2363.25 35.33 2010-03-11 10:39:26.000 070 33346.48 256.69 2363.27 35.33 2010-03-11 10:39:27.000 070 33346.47 256.65 2363.36 35.33 2010-03-11 10:39:28.000 070 33346.50 256.65 2363.28 35.33 2010-03-11 10:39:29.000 070 33346.47 256.64 2363.41 35.33 2010-03-11 10:39:30.000 070 33346.55 256.66 2363.25 35.33 2010-03-11 10:39:31.000 070 33346.41 256.62 2363.22 35.33 2010-03-11 10:39:32.000 070 33346.52 256.63 2363.36 35.33 2010-03-11 10:39:33.000 070 33346.50 256.64 2363.34 35.33 2010-03-11 10:39:34.000 070 33346.49 256.64 2363.28 35.33 2010-03-11 10:39:35.000 070 33346.45 256.65 2363.20 35.33 2010-03-11 10:39:36.000 070 33346.44 256.63 2363.30 35.33 2010-03-11 10:39:37.000 070 33346.41 256.64 2363.31 35.33 2010-03-11 10:39:38.000 070 33346.53 256.64 2363.22 35.33 2010-03-11 10:39:39.000 070 33346.47 256.61 2363.25 35.33 2010-03-11 10:39:40.000 070 33346.44 256.63 2363.31 35.33 2010-03-11 10:39:41.000 070 33346.55 256.63 2363.19 35.33 2010-03-11 10:39:42.000 070 33346.46 256.63 2363.23 35.33 2010-03-11 10:39:43.000 070 33346.46 256.65 2363.21 35.33 2010-03-11 10:39:44.000 070 33346.44 256.63 2363.18 35.33 2010-03-11 10:39:45.000 070 33346.47 256.66 2363.25 35.33 2010-03-11 10:39:46.000 070 33346.44 256.65 2363.28 35.33 2010-03-11 10:39:47.000 070 33346.46 256.56 2363.26 35.33 2010-03-11 10:39:48.000 070 33346.41 256.63 2363.26 35.33 2010-03-11 10:39:49.000 070 33346.47 256.61 2363.26 35.33 2010-03-11 10:39:50.000 070 33346.52 256.60 2363.28 35.33 2010-03-11 10:39:51.000 070 33346.52 256.60 2363.21 35.33 2010-03-11 10:39:52.000 070 33346.50 256.57 2363.25 35.33 2010-03-11 10:39:53.000 070 33346.42 256.54 2363.24 35.33 2010-03-11 10:39:54.000 070 33346.62 256.56 2363.23 35.33 2010-03-11 10:39:55.000 070 33346.50 256.56 2363.24 35.33 2010-03-11 10:39:56.000 070 33346.52 256.58 2363.30 35.33 2010-03-11 10:39:57.000 070 33346.46 256.54 2363.28 35.33 2010-03-11 10:39:58.000 070 33346.52 256.55 2363.24 35.33 2010-03-11 10:39:59.000 070 33346.45 256.56 2363.26 35.33 2010-03-11 10:40:00.000 070 33346.46 256.53 2363.22 35.33 2010-03-11 10:40:01.000 070 33346.44 256.53 2363.19 35.33 2010-03-11 10:40:02.000 070 33346.56 256.54 2363.26 35.33 2010-03-11 10:40:03.000 070 33346.53 256.53 2363.26 35.33 2010-03-11 10:40:04.000 070 33346.40 256.56 2363.17 35.33 2010-03-11 10:40:05.000 070 33346.57 256.52 2363.32 35.33 2010-03-11 10:40:06.000 070 33346.55 256.58 2363.23 35.33 2010-03-11 10:40:07.000 070 33346.43 256.56 2363.24 35.33 2010-03-11 10:40:08.000 070 33346.48 256.57 2363.27 35.33 2010-03-11 10:40:09.000 070 33346.49 256.58 2363.25 35.33 2010-03-11 10:40:10.000 070 33346.48 256.60 2363.18 35.33 2010-03-11 10:40:11.000 070 33346.53 256.58 2363.25 35.33 2010-03-11 10:40:12.000 070 33346.48 256.62 2363.20 35.33 2010-03-11 10:40:13.000 070 33346.46 256.59 2363.21 35.33 2010-03-11 10:40:14.000 070 33346.49 256.61 2363.24 35.33 2010-03-11 10:40:15.000 070 33346.47 256.65 2363.25 35.33 2010-03-11 10:40:16.000 070 33346.44 256.63 2363.28 35.33 2010-03-11 10:40:17.000 070 33346.49 256.63 2363.22 35.33 2010-03-11 10:40:18.000 070 33346.39 256.57 2363.27 35.33 2010-03-11 10:40:19.000 070 33346.34 256.58 2363.27 35.33 2010-03-11 10:40:20.000 070 33346.43 256.61 2363.26 35.33 2010-03-11 10:40:21.000 070 33346.39 256.64 2363.31 35.33 2010-03-11 10:40:22.000 070 33346.46 256.61 2363.28 35.33 2010-03-11 10:40:23.000 070 33346.44 256.63 2363.24 35.33 2010-03-11 10:40:24.000 070 33346.41 256.60 2363.32 35.33 2010-03-11 10:40:25.000 070 33346.36 256.59 2363.36 35.33 2010-03-11 10:40:26.000 070 33346.36 256.64 2363.36 35.33 2010-03-11 10:40:27.000 070 33346.30 256.60 2363.31 35.33 2010-03-11 10:40:28.000 070 33346.26 256.64 2363.30 35.33 2010-03-11 10:40:29.000 070 33346.49 256.63 2363.26 35.33 2010-03-11 10:40:30.000 070 33346.40 256.63 2363.31 35.33 2010-03-11 10:40:31.000 070 33346.43 256.60 2363.33 35.33 2010-03-11 10:40:32.000 070 33346.40 256.60 2363.24 35.33 2010-03-11 10:40:33.000 070 33346.51 256.64 2363.26 35.33 2010-03-11 10:40:34.000 070 33346.46 256.66 2363.30 35.33 2010-03-11 10:40:35.000 070 33346.41 256.64 2363.33 35.33 2010-03-11 10:40:36.000 070 33346.56 256.65 2363.33 35.33 2010-03-11 10:40:37.000 070 33346.49 256.60 2363.38 35.33 2010-03-11 10:40:38.000 070 33346.59 256.61 2363.28 35.33 2010-03-11 10:40:39.000 070 33346.61 256.61 2363.22 35.33 2010-03-11 10:40:40.000 070 33346.50 256.57 2363.37 35.33 2010-03-11 10:40:41.000 070 33346.67 256.58 2363.37 35.33 2010-03-11 10:40:42.000 070 33346.58 256.60 2363.34 35.33 2010-03-11 10:40:43.000 070 33346.55 256.61 2363.31 35.33 2010-03-11 10:40:44.000 070 33346.59 256.60 2363.31 35.33 2010-03-11 10:40:45.000 070 33346.64 256.63 2363.27 35.33 2010-03-11 10:40:46.000 070 33346.62 256.64 2363.26 35.33 2010-03-11 10:40:47.000 070 33346.72 256.61 2363.36 35.33 2010-03-11 10:40:48.000 070 33346.59 256.59 2363.28 35.33 2010-03-11 10:40:49.000 070 33346.50 256.57 2363.22 35.33 2010-03-11 10:40:50.000 070 33346.71 256.60 2363.28 35.33 2010-03-11 10:40:51.000 070 33346.65 256.60 2363.28 35.33 2010-03-11 10:40:52.000 070 33346.57 256.63 2363.28 35.33 2010-03-11 10:40:53.000 070 33346.71 256.62 2363.26 35.33 2010-03-11 10:40:54.000 070 33346.71 256.60 2363.26 35.33 2010-03-11 10:40:55.000 070 33346.58 256.59 2363.32 35.33 2010-03-11 10:40:56.000 070 33346.80 256.68 2363.32 35.33 2010-03-11 10:40:57.000 070 33346.72 256.61 2363.32 35.33 2010-03-11 10:40:58.000 070 33346.74 256.64 2363.24 35.33 2010-03-11 10:40:59.000 070 33346.64 256.63 2363.25 35.33 2010-03-11 10:41:00.000 070 33346.78 256.65 2363.28 35.33 2010-03-11 10:41:01.000 070 33346.70 256.65 2363.21 35.33 2010-03-11 10:41:02.000 070 33346.64 256.69 2363.17 35.33 2010-03-11 10:41:03.000 070 33346.68 256.68 2363.32 35.33 2010-03-11 10:41:04.000 070 33346.61 256.68 2363.24 35.33 2010-03-11 10:41:05.000 070 33346.65 256.68 2363.25 35.33 2010-03-11 10:41:06.000 070 33346.77 256.65 2363.23 35.33 2010-03-11 10:41:07.000 070 33346.75 256.68 2363.20 35.33 2010-03-11 10:41:08.000 070 33346.72 256.67 2363.28 35.33 2010-03-11 10:41:09.000 070 33346.75 256.67 2363.16 35.33 2010-03-11 10:41:10.000 070 33346.71 256.69 2363.32 35.33 2010-03-11 10:41:11.000 070 33346.68 256.70 2363.30 35.33 2010-03-11 10:41:12.000 070 33346.84 256.67 2363.31 35.33 2010-03-11 10:41:13.000 070 33346.73 256.68 2363.25 35.33 2010-03-11 10:41:14.000 070 33346.85 256.69 2363.29 35.33 2010-03-11 10:41:15.000 070 33346.87 256.71 2363.19 35.33 2010-03-11 10:41:16.000 070 33346.72 256.71 2363.25 35.33 2010-03-11 10:41:17.000 070 33346.84 256.68 2363.30 35.33 2010-03-11 10:41:18.000 070 33346.84 256.67 2363.21 35.33 2010-03-11 10:41:19.000 070 33346.80 256.69 2363.23 35.33 2010-03-11 10:41:20.000 070 33346.80 256.69 2363.33 35.33 2010-03-11 10:41:21.000 070 33346.83 256.69 2363.27 35.33 2010-03-11 10:41:22.000 070 33346.83 256.71 2363.18 35.33 2010-03-11 10:41:23.000 070 33346.73 256.72 2363.20 35.33 2010-03-11 10:41:24.000 070 33346.82 256.70 2363.23 35.33 2010-03-11 10:41:25.000 070 33346.77 256.68 2363.25 35.33 2010-03-11 10:41:26.000 070 33346.80 256.71 2363.23 35.33 2010-03-11 10:41:27.000 070 33346.92 256.70 2363.13 35.33 2010-03-11 10:41:28.000 070 33346.76 256.71 2363.25 35.33 2010-03-11 10:41:29.000 070 33346.78 256.75 2363.27 35.33 2010-03-11 10:41:30.000 070 33347.00 256.77 2363.27 35.33 2010-03-11 10:41:31.000 070 33346.80 256.71 2363.22 35.33 2010-03-11 10:41:32.000 070 33346.80 256.74 2363.18 35.33 2010-03-11 10:41:33.000 070 33346.82 256.72 2363.28 35.33 2010-03-11 10:41:34.000 070 33346.84 256.73 2363.25 35.33 2010-03-11 10:41:35.000 070 33346.82 256.77 2363.12 35.33 2010-03-11 10:41:36.000 070 33346.87 256.72 2363.31 35.33 2010-03-11 10:41:37.000 070 33346.76 256.70 2363.23 35.33 2010-03-11 10:41:38.000 070 33346.78 256.77 2363.27 35.33 2010-03-11 10:41:39.000 070 33346.87 256.74 2363.20 35.33 2010-03-11 10:41:40.000 070 33346.68 256.71 2363.25 35.33 2010-03-11 10:41:41.000 070 33346.80 256.72 2363.21 35.33 2010-03-11 10:41:42.000 070 33346.78 256.74 2363.22 35.33 2010-03-11 10:41:43.000 070 33346.74 256.72 2363.27 35.33 2010-03-11 10:41:44.000 070 33346.81 256.69 2363.17 35.33 2010-03-11 10:41:45.000 070 33346.77 256.69 2363.22 35.33 2010-03-11 10:41:46.000 070 33346.79 256.71 2363.18 35.33 2010-03-11 10:41:47.000 070 33346.73 256.76 2363.12 35.33 2010-03-11 10:41:48.000 070 33346.84 256.70 2363.21 35.33 2010-03-11 10:41:49.000 070 33346.78 256.68 2363.28 35.33 2010-03-11 10:41:50.000 070 33346.81 256.75 2363.25 35.33 2010-03-11 10:41:51.000 070 33346.89 256.72 2363.22 35.33 2010-03-11 10:41:52.000 070 33346.87 256.69 2363.19 35.33 2010-03-11 10:41:53.000 070 33346.85 256.67 2363.20 35.33 2010-03-11 10:41:54.000 070 33346.88 256.68 2363.25 35.33 2010-03-11 10:41:55.000 070 33346.84 256.64 2363.20 35.33 2010-03-11 10:41:56.000 070 33346.84 256.71 2363.23 35.33 2010-03-11 10:41:57.000 070 33346.82 256.71 2363.17 35.33 2010-03-11 10:41:58.000 070 33346.84 256.67 2363.28 35.33 2010-03-11 10:41:59.000 070 33346.71 256.65 2363.24 35.33 2010-03-11 10:42:00.000 070 33346.83 256.70 2363.15 35.33 2010-03-11 10:42:01.000 070 33346.74 256.69 2363.13 35.33 2010-03-11 10:42:02.000 070 33346.78 256.67 2363.19 35.33 2010-03-11 10:42:03.000 070 33346.82 256.70 2363.22 35.33 2010-03-11 10:42:04.000 070 33346.65 256.65 2363.29 35.33 2010-03-11 10:42:05.000 070 33346.79 256.67 2363.24 35.33 2010-03-11 10:42:06.000 070 33346.74 256.66 2363.18 35.33 2010-03-11 10:42:07.000 070 33346.73 256.66 2363.14 35.33 2010-03-11 10:42:08.000 070 33346.75 256.68 2363.19 35.33 2010-03-11 10:42:09.000 070 33346.76 256.64 2363.16 35.33 2010-03-11 10:42:10.000 070 33346.69 256.65 2363.24 35.33 2010-03-11 10:42:11.000 070 33346.67 256.73 2363.15 35.33 2010-03-11 10:42:12.000 070 33346.74 256.68 2363.21 35.33 2010-03-11 10:42:13.000 070 33346.69 256.66 2363.16 35.33 2010-03-11 10:42:14.000 070 33346.69 256.72 2363.30 35.33 2010-03-11 10:42:15.000 070 33346.73 256.67 2363.35 35.33 2010-03-11 10:42:16.000 070 33346.60 256.66 2363.22 35.33 2010-03-11 10:42:17.000 070 33346.72 256.67 2363.21 35.33 2010-03-11 10:42:18.000 070 33346.68 256.65 2363.16 35.33 2010-03-11 10:42:19.000 070 33346.68 256.64 2363.15 35.33 2010-03-11 10:42:20.000 070 33346.69 256.69 2363.15 35.33 2010-03-11 10:42:21.000 070 33346.68 256.65 2363.16 35.33 2010-03-11 10:42:22.000 070 33346.69 256.64 2363.27 35.33 2010-03-11 10:42:23.000 070 33346.66 256.65 2363.26 35.33 2010-03-11 10:42:24.000 070 33346.57 256.66 2363.26 35.33 2010-03-11 10:42:25.000 070 33346.59 256.69 2363.28 35.33 2010-03-11 10:42:26.000 070 33346.62 256.75 2363.22 35.33 2010-03-11 10:42:27.000 070 33346.67 256.69 2363.26 35.33 2010-03-11 10:42:28.000 070 33346.55 256.72 2363.32 35.33 2010-03-11 10:42:29.000 070 33346.60 256.68 2363.22 35.33 2010-03-11 10:42:30.000 070 33346.57 256.69 2363.22 35.33 2010-03-11 10:42:31.000 070 33346.50 256.68 2363.22 35.33 2010-03-11 10:42:32.000 070 33346.52 256.70 2363.24 35.33 2010-03-11 10:42:33.000 070 33346.44 256.73 2363.30 35.33 2010-03-11 10:42:34.000 070 33346.44 256.73 2363.32 35.33 2010-03-11 10:42:35.000 070 33346.53 256.75 2363.28 35.33 2010-03-11 10:42:36.000 070 33346.40 256.72 2363.28 35.33 2010-03-11 10:42:37.000 070 33346.48 256.71 2363.31 35.33 2010-03-11 10:42:38.000 070 33346.50 256.76 2363.36 35.33 2010-03-11 10:42:39.000 070 33346.44 256.75 2363.31 35.33 2010-03-11 10:42:40.000 070 33346.52 256.70 2363.38 35.33 2010-03-11 10:42:41.000 070 33346.47 256.72 2363.28 35.33 2010-03-11 10:42:42.000 070 33346.47 256.71 2363.29 35.33 2010-03-11 10:42:43.000 070 33346.39 256.72 2363.31 35.33 2010-03-11 10:42:44.000 070 33346.45 256.75 2363.32 35.33 2010-03-11 10:42:45.000 070 33346.52 256.79 2363.36 35.33 2010-03-11 10:42:46.000 070 33346.43 256.75 2363.30 35.33 2010-03-11 10:42:47.000 070 33346.44 256.74 2363.34 35.33 2010-03-11 10:42:48.000 070 33346.37 256.77 2363.39 35.33 2010-03-11 10:42:49.000 070 33346.41 256.77 2363.40 35.33 2010-03-11 10:42:50.000 070 33346.31 256.75 2363.38 35.33 2010-03-11 10:42:51.000 070 33346.42 256.73 2363.32 35.33 2010-03-11 10:42:52.000 070 33346.37 256.73 2363.35 35.33 2010-03-11 10:42:53.000 070 33346.42 256.78 2363.41 35.33 2010-03-11 10:42:54.000 070 33346.29 256.75 2363.36 35.33 2010-03-11 10:42:55.000 070 33346.40 256.73 2363.32 35.33 2010-03-11 10:42:56.000 070 33346.28 256.74 2363.38 35.33 2010-03-11 10:42:57.000 070 33346.29 256.75 2363.31 35.33 2010-03-11 10:42:58.000 070 33346.43 256.71 2363.32 35.33 2010-03-11 10:42:59.000 070 33346.33 256.72 2363.35 35.33 2010-03-11 10:43:00.000 070 33346.44 256.75 2363.39 35.33 2010-03-11 10:43:01.000 070 33346.31 256.76 2363.40 35.33 2010-03-11 10:43:02.000 070 33346.32 256.69 2363.43 35.33 2010-03-11 10:43:03.000 070 33346.32 256.74 2363.43 35.33 2010-03-11 10:43:04.000 070 33346.36 256.74 2363.44 35.33 2010-03-11 10:43:05.000 070 33346.27 256.73 2363.36 35.33 2010-03-11 10:43:06.000 070 33346.39 256.75 2363.44 35.33 2010-03-11 10:43:07.000 070 33346.29 256.76 2363.49 35.33 2010-03-11 10:43:08.000 070 33346.26 256.76 2363.50 35.33 2010-03-11 10:43:09.000 070 33346.36 256.76 2363.41 35.33 2010-03-11 10:43:10.000 070 33346.36 256.73 2363.49 35.33 2010-03-11 10:43:11.000 070 33346.33 256.74 2363.44 35.33 2010-03-11 10:43:12.000 070 33346.32 256.77 2363.39 35.33 2010-03-11 10:43:13.000 070 33346.40 256.75 2363.41 35.33 2010-03-11 10:43:14.000 070 33346.27 256.74 2363.41 35.33 2010-03-11 10:43:15.000 070 33346.34 256.70 2363.44 35.33 2010-03-11 10:43:16.000 070 33346.27 256.75 2363.40 35.33 2010-03-11 10:43:17.000 070 33346.24 256.75 2363.47 35.33 2010-03-11 10:43:18.000 070 33346.34 256.72 2363.43 35.33 2010-03-11 10:43:19.000 070 33346.27 256.75 2363.49 35.33 2010-03-11 10:43:20.000 070 33346.24 256.74 2363.49 35.33 2010-03-11 10:43:21.000 070 33346.24 256.75 2363.47 35.33 2010-03-11 10:43:22.000 070 33346.38 256.74 2363.43 35.33 2010-03-11 10:43:23.000 070 33346.26 256.79 2363.49 35.33 2010-03-11 10:43:24.000 070 33346.24 256.75 2363.49 35.33 2010-03-11 10:43:25.000 070 33346.21 256.75 2363.47 35.33 2010-03-11 10:43:26.000 070 33346.25 256.71 2363.50 35.33 2010-03-11 10:43:27.000 070 33346.34 256.72 2363.50 35.33 2010-03-11 10:43:28.000 070 33346.28 256.76 2363.45 35.33 2010-03-11 10:43:29.000 070 33346.26 256.75 2363.43 35.33 2010-03-11 10:43:30.000 070 33346.24 256.76 2363.44 35.33 2010-03-11 10:43:31.000 070 33346.25 256.76 2363.50 35.33 2010-03-11 10:43:32.000 070 33346.27 256.72 2363.47 35.33 2010-03-11 10:43:33.000 070 33346.27 256.76 2363.45 35.33 2010-03-11 10:43:34.000 070 33346.25 256.76 2363.53 35.33 2010-03-11 10:43:35.000 070 33346.32 256.70 2363.48 35.33 2010-03-11 10:43:36.000 070 33346.24 256.76 2363.56 35.33 2010-03-11 10:43:37.000 070 33346.26 256.77 2363.49 35.33 2010-03-11 10:43:38.000 070 33346.25 256.75 2363.43 35.33 2010-03-11 10:43:39.000 070 33346.29 256.72 2363.51 35.33 2010-03-11 10:43:40.000 070 33346.32 256.73 2363.52 35.33 2010-03-11 10:43:41.000 070 33346.35 256.75 2363.50 35.33 2010-03-11 10:43:42.000 070 33346.26 256.75 2363.47 35.33 2010-03-11 10:43:43.000 070 33346.22 256.76 2363.53 35.33 2010-03-11 10:43:44.000 070 33346.24 256.74 2363.53 35.33 2010-03-11 10:43:45.000 070 33346.28 256.72 2363.55 35.33 2010-03-11 10:43:46.000 070 33346.25 256.78 2363.51 35.33 2010-03-11 10:43:47.000 070 33346.22 256.75 2363.55 35.33 2010-03-11 10:43:48.000 070 33346.31 256.72 2363.51 35.33 2010-03-11 10:43:49.000 070 33346.24 256.71 2363.50 35.33 2010-03-11 10:43:50.000 070 33346.15 256.74 2363.51 35.33 2010-03-11 10:43:51.000 070 33346.19 256.72 2363.60 35.33 2010-03-11 10:43:52.000 070 33346.20 256.76 2363.53 35.33 2010-03-11 10:43:53.000 070 33346.24 256.74 2363.56 35.33 2010-03-11 10:43:54.000 070 33346.23 256.70 2363.53 35.33 2010-03-11 10:43:55.000 070 33346.14 256.72 2363.54 35.33 2010-03-11 10:43:56.000 070 33346.21 256.72 2363.57 35.33 2010-03-11 10:43:57.000 070 33346.25 256.75 2363.56 35.33 2010-03-11 10:43:58.000 070 33346.29 256.75 2363.62 35.33 2010-03-11 10:43:59.000 070 33346.29 256.72 2363.52 35.33 2010-03-11 10:44:00.000 070 33346.19 256.71 2363.62 35.33 2010-03-11 10:44:01.000 070 33346.17 256.72 2363.62 35.33 2010-03-11 10:44:02.000 070 33346.15 256.75 2363.57 35.33 2010-03-11 10:44:03.000 070 33346.16 256.77 2363.61 35.33 2010-03-11 10:44:04.000 070 33346.19 256.77 2363.62 35.33 2010-03-11 10:44:05.000 070 33346.24 256.73 2363.57 35.33 2010-03-11 10:44:06.000 070 33346.30 256.72 2363.57 35.33 2010-03-11 10:44:07.000 070 33346.26 256.75 2363.57 35.33 2010-03-11 10:44:08.000 070 33346.20 256.72 2363.55 35.33 2010-03-11 10:44:09.000 070 33346.21 256.76 2363.60 35.33 2010-03-11 10:44:10.000 070 33346.20 256.70 2363.55 35.33 2010-03-11 10:44:11.000 070 33346.18 256.74 2363.52 35.33 2010-03-11 10:44:12.000 070 33346.36 256.73 2363.56 35.33 2010-03-11 10:44:13.000 070 33346.28 256.68 2363.59 35.33 2010-03-11 10:44:14.000 070 33346.28 256.68 2363.50 35.33 2010-03-11 10:44:15.000 070 33346.36 256.71 2363.60 35.33 2010-03-11 10:44:16.000 070 33346.27 256.73 2363.52 35.33 2010-03-11 10:44:17.000 070 33346.31 256.70 2363.50 35.33 2010-03-11 10:44:18.000 070 33346.28 256.70 2363.68 35.33 2010-03-11 10:44:19.000 070 33346.36 256.77 2363.61 35.33 2010-03-11 10:44:20.000 070 33346.37 256.72 2363.57 35.33 2010-03-11 10:44:21.000 070 33346.39 256.72 2363.62 35.33 2010-03-11 10:44:22.000 070 33346.34 256.66 2363.61 35.33 2010-03-11 10:44:23.000 070 33346.32 256.63 2363.49 35.33 2010-03-11 10:44:24.000 070 33346.39 256.68 2363.59 35.32 2010-03-11 10:44:25.000 070 33346.40 256.69 2363.68 35.33 2010-03-11 10:44:26.000 070 33346.37 256.69 2363.59 35.32 2010-03-11 10:44:27.000 070 33346.33 256.66 2363.55 35.33 2010-03-11 10:44:28.000 070 33346.37 256.65 2363.58 35.33 2010-03-11 10:44:29.000 070 33346.35 256.61 2363.53 35.33 2010-03-11 10:44:30.000 070 33346.38 256.68 2363.61 35.32 2010-03-11 10:44:31.000 070 33346.40 256.65 2363.56 35.33 2010-03-11 10:44:32.000 070 33346.34 256.63 2363.56 35.33 2010-03-11 10:44:33.000 070 33346.39 256.66 2363.52 35.33 2010-03-11 10:44:34.000 070 33346.42 256.61 2363.53 35.32 2010-03-11 10:44:35.000 070 33346.41 256.61 2363.56 35.32 2010-03-11 10:44:36.000 070 33346.46 256.63 2363.62 35.32 2010-03-11 10:44:37.000 070 33346.42 256.54 2363.55 35.32 2010-03-11 10:44:38.000 070 33346.51 256.52 2363.49 35.32 2010-03-11 10:44:39.000 070 33346.44 256.57 2363.53 35.33 2010-03-11 10:44:40.000 070 33346.46 256.60 2363.53 35.32 2010-03-11 10:44:41.000 070 33346.40 256.58 2363.51 35.32 2010-03-11 10:44:42.000 070 33346.52 256.55 2363.44 35.32 2010-03-11 10:44:43.000 070 33346.53 256.55 2363.50 35.32 2010-03-11 10:44:44.000 070 33346.51 256.55 2363.51 35.32 2010-03-11 10:44:45.000 070 33346.58 256.56 2363.46 35.33 2010-03-11 10:44:46.000 070 33346.55 256.54 2363.55 35.32 2010-03-11 10:44:47.000 070 33346.41 256.57 2363.51 35.33 2010-03-11 10:44:48.000 070 33346.64 256.54 2363.47 35.33 2010-03-11 10:44:49.000 070 33346.59 256.54 2363.53 35.32 2010-03-11 10:44:50.000 070 33346.58 256.51 2363.50 35.33 2010-03-11 10:44:51.000 070 33346.58 256.50 2363.50 35.33 2010-03-11 10:44:52.000 070 33346.65 256.51 2363.49 35.32 2010-03-11 10:44:53.000 070 33346.64 256.50 2363.49 35.32 2010-03-11 10:44:54.000 070 33346.62 256.49 2363.43 35.33 2010-03-11 10:44:55.000 070 33346.64 256.50 2363.45 35.33 2010-03-11 10:44:56.000 070 33346.64 256.51 2363.45 35.33 2010-03-11 10:44:57.000 070 33346.72 256.54 2363.43 35.33 2010-03-11 10:44:58.000 070 33346.71 256.52 2363.41 35.33 2010-03-11 10:44:59.000 070 33346.68 256.47 2363.37 35.33 2010-03-11 10:45:00.000 070 33346.77 256.51 2363.35 35.32 2010-03-11 10:45:01.000 070 33346.75 256.50 2363.44 35.33 2010-03-11 10:45:02.000 070 33346.75 256.51 2363.35 35.33 2010-03-11 10:45:03.000 070 33346.82 256.49 2363.31 35.33 2010-03-11 10:45:04.000 070 33346.75 256.48 2363.32 35.33 2010-03-11 10:45:05.000 070 33346.79 256.46 2363.28 35.33 2010-03-11 10:45:06.000 070 33346.70 256.51 2363.31 35.32 2010-03-11 10:45:07.000 070 33346.80 256.47 2363.25 35.32 2010-03-11 10:45:08.000 070 33346.86 256.48 2363.28 35.32 2010-03-11 10:45:09.000 070 33346.79 256.47 2363.26 35.32 2010-03-11 10:45:10.000 070 33346.79 256.50 2363.25 35.32 2010-03-11 10:45:11.000 070 33346.80 256.50 2363.28 35.32 2010-03-11 10:45:12.000 070 33346.92 256.49 2363.28 35.32 2010-03-11 10:45:13.000 070 33346.93 256.46 2363.24 35.32 2010-03-11 10:45:14.000 070 33346.83 256.45 2363.22 35.32 2010-03-11 10:45:15.000 070 33346.90 256.51 2363.30 35.32 2010-03-11 10:45:16.000 070 33346.94 256.50 2363.33 35.32 2010-03-11 10:45:17.000 070 33346.89 256.47 2363.27 35.32 2010-03-11 10:45:18.000 070 33347.02 256.53 2363.21 35.32 2010-03-11 10:45:19.000 070 33346.93 256.48 2363.28 35.32 2010-03-11 10:45:20.000 070 33346.94 256.46 2363.19 35.32 2010-03-11 10:45:21.000 070 33346.96 256.49 2363.25 35.32 2010-03-11 10:45:22.000 070 33346.99 256.50 2363.19 35.32 2010-03-11 10:45:23.000 070 33346.98 256.46 2363.26 35.32 2010-03-11 10:45:24.000 070 33346.96 256.48 2363.20 35.32 2010-03-11 10:45:25.000 070 33346.98 256.47 2363.13 35.32 2010-03-11 10:45:26.000 070 33346.89 256.48 2363.15 35.32 2010-03-11 10:45:27.000 070 33347.01 256.49 2363.16 35.32 2010-03-11 10:45:28.000 070 33347.00 256.45 2363.22 35.32 2010-03-11 10:45:29.000 070 33346.95 256.47 2363.21 35.32 2010-03-11 10:45:30.000 070 33346.98 256.49 2363.17 35.32 2010-03-11 10:45:31.000 070 33346.96 256.48 2363.20 35.32 2010-03-11 10:45:32.000 070 33347.00 256.49 2363.16 35.32 2010-03-11 10:45:33.000 070 33347.00 256.49 2363.12 35.32 2010-03-11 10:45:34.000 070 33346.97 256.47 2363.21 35.32 2010-03-11 10:45:35.000 070 33346.87 256.48 2363.13 35.32 2010-03-11 10:45:36.000 070 33347.01 256.49 2363.15 35.32 2010-03-11 10:45:37.000 070 33346.95 256.46 2363.14 35.32 2010-03-11 10:45:38.000 070 33346.96 256.50 2363.17 35.32 2010-03-11 10:45:39.000 070 33347.03 256.49 2363.23 35.32 2010-03-11 10:45:40.000 070 33346.95 256.51 2363.16 35.32 2010-03-11 10:45:41.000 070 33346.94 256.43 2363.21 35.32 2010-03-11 10:45:42.000 070 33347.03 256.49 2363.15 35.32 2010-03-11 10:45:43.000 070 33346.96 256.47 2363.22 35.32 2010-03-11 10:45:44.000 070 33346.92 256.49 2363.21 35.32 2010-03-11 10:45:45.000 070 33346.99 256.46 2363.19 35.32 2010-03-11 10:45:46.000 070 33346.95 256.45 2363.23 35.32 2010-03-11 10:45:47.000 070 33347.05 256.49 2363.20 35.32 2010-03-11 10:45:48.000 070 33346.99 256.47 2363.16 35.32 2010-03-11 10:45:49.000 070 33347.02 256.44 2363.21 35.32 2010-03-11 10:45:50.000 070 33347.00 256.44 2363.17 35.32 2010-03-11 10:45:51.000 070 33346.99 256.45 2363.17 35.32 2010-03-11 10:45:52.000 070 33346.99 256.41 2363.23 35.32 2010-03-11 10:45:53.000 070 33346.83 256.46 2363.21 35.32 2010-03-11 10:45:54.000 070 33347.04 256.42 2363.18 35.32 2010-03-11 10:45:55.000 070 33346.86 256.46 2363.14 35.32 2010-03-11 10:45:56.000 070 33346.96 256.49 2363.10 35.32 2010-03-11 10:45:57.000 070 33346.96 256.44 2363.20 35.32 2010-03-11 10:45:58.000 070 33347.03 256.48 2363.26 35.32 2010-03-11 10:45:59.000 070 33347.05 256.43 2363.15 35.32 2010-03-11 10:46:00.000 070 33347.04 256.48 2363.19 35.32 2010-03-11 10:46:01.000 070 33346.96 256.46 2363.24 35.32 2010-03-11 10:46:02.000 070 33347.02 256.50 2363.17 35.32 2010-03-11 10:46:03.000 070 33347.01 256.49 2363.19 35.32 2010-03-11 10:46:04.000 070 33346.96 256.46 2363.16 35.32 2010-03-11 10:46:05.000 070 33347.06 256.43 2363.19 35.32 2010-03-11 10:46:06.000 070 33346.97 256.44 2363.21 35.32 2010-03-11 10:46:07.000 070 33347.02 256.46 2363.17 35.32 2010-03-11 10:46:08.000 070 33346.96 256.45 2363.14 35.32 2010-03-11 10:46:09.000 070 33347.00 256.47 2363.21 35.32 2010-03-11 10:46:10.000 070 33346.97 256.46 2363.11 35.32 2010-03-11 10:46:11.000 070 33346.93 256.45 2363.24 35.32 2010-03-11 10:46:12.000 070 33347.03 256.46 2363.13 35.32 2010-03-11 10:46:13.000 070 33347.01 256.42 2363.16 35.32 2010-03-11 10:46:14.000 070 33347.08 256.41 2363.18 35.32 2010-03-11 10:46:15.000 070 33347.05 256.46 2363.16 35.32 2010-03-11 10:46:16.000 070 33347.03 256.42 2363.12 35.32 2010-03-11 10:46:17.000 070 33346.94 256.49 2363.16 35.32 2010-03-11 10:46:18.000 070 33347.00 256.44 2363.16 35.32 2010-03-11 10:46:19.000 070 33347.03 256.45 2363.24 35.32 2010-03-11 10:46:20.000 070 33346.98 256.46 2363.18 35.32 2010-03-11 10:46:21.000 070 33347.09 256.44 2363.16 35.32 2010-03-11 10:46:22.000 070 33347.03 256.48 2363.11 35.32 2010-03-11 10:46:23.000 070 33346.96 256.39 2363.10 35.32 2010-03-11 10:46:24.000 070 33347.08 256.44 2363.10 35.32 2010-03-11 10:46:25.000 070 33347.16 256.42 2363.15 35.32 2010-03-11 10:46:26.000 070 33347.08 256.39 2363.15 35.32 2010-03-11 10:46:27.000 070 33347.09 256.44 2363.14 35.32 2010-03-11 10:46:28.000 070 33347.12 256.40 2363.06 35.32 2010-03-11 10:46:29.000 070 33347.07 256.41 2363.09 35.32 2010-03-11 10:46:30.000 070 33346.96 256.42 2363.12 35.32 2010-03-11 10:46:31.000 070 33346.99 256.44 2363.14 35.32 2010-03-11 10:46:32.000 070 33347.04 256.41 2363.15 35.32 2010-03-11 10:46:33.000 070 33347.02 256.41 2363.06 35.32 2010-03-11 10:46:34.000 070 33347.03 256.44 2363.12 35.32 2010-03-11 10:46:35.000 070 33347.03 256.43 2363.07 35.32 2010-03-11 10:46:36.000 070 33347.07 256.39 2363.05 35.32 2010-03-11 10:46:37.000 070 33346.98 256.41 2363.09 35.32 2010-03-11 10:46:38.000 070 33346.96 256.37 2363.06 35.32 2010-03-11 10:46:39.000 070 33346.97 256.44 2363.02 35.32 2010-03-11 10:46:40.000 070 33346.99 256.45 2363.03 35.32 2010-03-11 10:46:41.000 070 33346.89 256.41 2363.07 35.32 2010-03-11 10:46:42.000 070 33346.99 256.44 2363.10 35.32 2010-03-11 10:46:43.000 070 33346.93 256.45 2363.11 35.32 2010-03-11 10:46:44.000 070 33346.81 256.42 2363.09 35.32 2010-03-11 10:46:45.000 070 33346.85 256.44 2363.06 35.32 2010-03-11 10:46:46.000 070 33346.92 256.47 2363.09 35.32 2010-03-11 10:46:47.000 070 33346.92 256.45 2363.19 35.32 2010-03-11 10:46:48.000 070 33346.80 256.48 2363.13 35.32 2010-03-11 10:46:49.000 070 33346.82 256.45 2363.11 35.32 2010-03-11 10:46:50.000 070 33346.75 256.47 2363.18 35.32 2010-03-11 10:46:51.000 070 33346.84 256.48 2363.18 35.32 2010-03-11 10:46:52.000 070 33346.72 256.44 2363.17 35.32 2010-03-11 10:46:53.000 070 33346.79 256.47 2363.12 35.32 2010-03-11 10:46:54.000 070 33346.78 256.46 2363.23 35.32 2010-03-11 10:46:55.000 070 33346.77 256.49 2363.17 35.32 2010-03-11 10:46:56.000 070 33346.73 256.46 2363.13 35.32 2010-03-11 10:46:57.000 070 33346.71 256.49 2363.28 35.32 2010-03-11 10:46:58.000 070 33346.81 256.47 2363.17 35.32 2010-03-11 10:46:59.000 070 33346.72 256.49 2363.15 35.32 2010-03-11 10:47:00.000 070 33346.69 256.51 2363.17 35.32 2010-03-11 10:47:01.000 070 33346.70 256.53 2363.25 35.32 2010-03-11 10:47:02.000 070 33346.74 256.50 2363.23 35.32 2010-03-11 10:47:03.000 070 33346.69 256.53 2363.32 35.32 2010-03-11 10:47:04.000 070 33346.65 256.54 2363.30 35.32 2010-03-11 10:47:05.000 070 33346.66 256.55 2363.17 35.32 2010-03-11 10:47:06.000 070 33346.63 256.51 2363.26 35.32 2010-03-11 10:47:07.000 070 33346.67 256.54 2363.28 35.32 2010-03-11 10:47:08.000 070 33346.71 256.49 2363.25 35.32 2010-03-11 10:47:09.000 070 33346.60 256.54 2363.24 35.32 2010-03-11 10:47:10.000 070 33346.63 256.55 2363.36 35.32 2010-03-11 10:47:11.000 070 33346.57 256.55 2363.32 35.32 2010-03-11 10:47:12.000 070 33346.68 256.51 2363.36 35.32 2010-03-11 10:47:13.000 070 33346.65 256.52 2363.25 35.32 2010-03-11 10:47:14.000 070 33346.62 256.49 2363.26 35.32 2010-03-11 10:47:15.000 070 33346.68 256.57 2363.34 35.32 2010-03-11 10:47:16.000 070 33346.75 256.54 2363.34 35.32 2010-03-11 10:47:17.000 070 33346.60 256.54 2363.30 35.32 2010-03-11 10:47:18.000 070 33346.78 256.55 2363.26 35.32 2010-03-11 10:47:19.000 070 33346.69 256.58 2363.31 35.32 2010-03-11 10:47:20.000 070 33346.66 256.55 2363.33 35.32 2010-03-11 10:47:21.000 070 33346.69 256.52 2363.24 35.32 2010-03-11 10:47:22.000 070 33346.78 256.57 2363.34 35.32 2010-03-11 10:47:23.000 070 33346.74 256.54 2363.32 35.32 2010-03-11 10:47:24.000 070 33346.67 256.52 2363.30 35.32 2010-03-11 10:47:25.000 070 33346.72 256.59 2363.33 35.32 2010-03-11 10:47:26.000 070 33346.74 256.55 2363.21 35.32 2010-03-11 10:47:27.000 070 33346.74 256.53 2363.39 35.32 2010-03-11 10:47:28.000 070 33346.73 256.50 2363.32 35.32 2010-03-11 10:47:29.000 070 33346.67 256.56 2363.26 35.32 2010-03-11 10:47:30.000 070 33346.78 256.54 2363.25 35.32 2010-03-11 10:47:31.000 070 33346.78 256.52 2363.38 35.32 2010-03-11 10:47:32.000 070 33346.68 256.53 2363.32 35.32 2010-03-11 10:47:33.000 070 33346.69 256.52 2363.35 35.32 2010-03-11 10:47:34.000 070 33346.66 256.57 2363.34 35.32 2010-03-11 10:47:35.000 070 33346.75 256.53 2363.31 35.32 2010-03-11 10:47:36.000 070 33346.75 256.55 2363.28 35.32 2010-03-11 10:47:37.000 070 33346.68 256.55 2363.40 35.32 2010-03-11 10:47:38.000 070 33346.71 256.55 2363.35 35.32 2010-03-11 10:47:39.000 070 33346.74 256.54 2363.27 35.32 2010-03-11 10:47:40.000 070 33346.71 256.51 2363.21 35.32 2010-03-11 10:47:41.000 070 33346.81 256.51 2363.29 35.32 2010-03-11 10:47:42.000 070 33346.57 256.53 2363.29 35.32 2010-03-11 10:47:43.000 070 33346.77 256.54 2363.25 35.32 2010-03-11 10:47:44.000 070 33346.71 256.60 2363.21 35.32 2010-03-11 10:47:45.000 070 33346.59 256.55 2363.23 35.32 2010-03-11 10:47:46.000 070 33346.68 256.54 2363.29 35.32 2010-03-11 10:47:47.000 070 33346.68 256.55 2363.29 35.32 2010-03-11 10:47:48.000 070 33346.61 256.56 2363.25 35.32 2010-03-11 10:47:49.000 070 33346.71 256.60 2363.24 35.32 2010-03-11 10:47:50.000 070 33346.67 256.56 2363.32 35.32 2010-03-11 10:47:51.000 070 33346.70 256.61 2363.29 35.32 2010-03-11 10:47:52.000 070 33346.66 256.58 2363.30 35.32 2010-03-11 10:47:53.000 070 33346.60 256.55 2363.28 35.32 2010-03-11 10:47:54.000 070 33346.71 256.59 2363.28 35.32 2010-03-11 10:47:55.000 070 33346.74 256.60 2363.28 35.32 2010-03-11 10:47:56.000 070 33346.72 256.58 2363.36 35.32 2010-03-11 10:47:57.000 070 33346.65 256.65 2363.40 35.32 2010-03-11 10:47:58.000 070 33346.63 256.60 2363.37 35.32 2010-03-11 10:47:59.000 070 33346.68 256.61 2363.35 35.32 2010-03-11 10:48:00.000 070 33346.67 256.65 2363.35 35.32 2010-03-11 10:48:01.000 070 33346.56 256.60 2363.30 35.32 2010-03-11 10:48:02.000 070 33346.56 256.58 2363.31 35.32 2010-03-11 10:48:03.000 070 33346.69 256.61 2363.31 35.32 2010-03-11 10:48:04.000 070 33346.65 256.61 2363.37 35.32 2010-03-11 10:48:05.000 070 33346.59 256.58 2363.32 35.32 2010-03-11 10:48:06.000 070 33346.72 256.62 2363.26 35.32 2010-03-11 10:48:07.000 070 33346.61 256.60 2363.27 35.32 2010-03-11 10:48:08.000 070 33346.68 256.59 2363.23 35.32 2010-03-11 10:48:09.000 070 33346.67 256.63 2363.31 35.32 2010-03-11 10:48:10.000 070 33346.67 256.53 2363.29 35.32 2010-03-11 10:48:11.000 070 33346.74 256.60 2363.32 35.32 2010-03-11 10:48:12.000 070 33346.72 256.57 2363.32 35.32 2010-03-11 10:48:13.000 070 33346.87 256.57 2363.29 35.32 2010-03-11 10:48:14.000 070 33346.72 256.57 2363.30 35.32 2010-03-11 10:48:15.000 070 33346.75 256.57 2363.25 35.32 2010-03-11 10:48:16.000 070 33346.80 256.57 2363.28 35.32 2010-03-11 10:48:17.000 070 33346.89 256.58 2363.39 35.32 2010-03-11 10:48:18.000 070 33346.71 256.61 2363.24 35.32 2010-03-11 10:48:19.000 070 33346.73 256.56 2363.34 35.32 2010-03-11 10:48:20.000 070 33346.74 256.58 2363.26 35.32 2010-03-11 10:48:21.000 070 33346.79 256.57 2363.24 35.32 2010-03-11 10:48:22.000 070 33346.73 256.57 2363.31 35.32 2010-03-11 10:48:23.000 070 33346.81 256.59 2363.36 35.32 2010-03-11 10:48:24.000 070 33346.69 256.59 2363.31 35.32 2010-03-11 10:48:25.000 070 33346.76 256.61 2363.27 35.32 2010-03-11 10:48:26.000 070 33346.75 256.62 2363.24 35.32 2010-03-11 10:48:27.000 070 33346.75 256.59 2363.22 35.32 2010-03-11 10:48:28.000 070 33346.77 256.57 2363.25 35.32 2010-03-11 10:48:29.000 070 33346.73 256.59 2363.22 35.32 2010-03-11 10:48:30.000 070 33346.80 256.59 2363.25 35.32 2010-03-11 10:48:31.000 070 33346.78 256.56 2363.22 35.32 2010-03-11 10:48:32.000 070 33346.75 256.56 2363.22 35.32 2010-03-11 10:48:33.000 070 33346.81 256.61 2363.31 35.32 2010-03-11 10:48:34.000 070 33346.75 256.58 2363.21 35.32 2010-03-11 10:48:35.000 070 33346.81 256.57 2363.37 35.32 2010-03-11 10:48:36.000 070 33346.82 256.63 2363.21 35.32 2010-03-11 10:48:37.000 070 33346.78 256.61 2363.28 35.32 2010-03-11 10:48:38.000 070 33346.70 256.59 2363.22 35.32 2010-03-11 10:48:39.000 070 33346.77 256.62 2363.20 35.32 2010-03-11 10:48:40.000 070 33346.74 256.62 2363.34 35.32 2010-03-11 10:48:41.000 070 33346.75 256.59 2363.26 35.32 2010-03-11 10:48:42.000 070 33346.80 256.64 2363.32 35.32 2010-03-11 10:48:43.000 070 33346.84 256.62 2363.24 35.32 2010-03-11 10:48:44.000 070 33346.83 256.59 2363.24 35.32 2010-03-11 10:48:45.000 070 33346.74 256.63 2363.24 35.32 2010-03-11 10:48:46.000 070 33346.83 256.64 2363.24 35.32 2010-03-11 10:48:47.000 070 33346.75 256.62 2363.23 35.32 2010-03-11 10:48:48.000 070 33346.84 256.64 2363.26 35.32 2010-03-11 10:48:49.000 070 33346.84 256.65 2363.25 35.32 2010-03-11 10:48:50.000 070 33346.83 256.65 2363.18 35.32 2010-03-11 10:48:51.000 070 33346.82 256.71 2363.33 35.32 2010-03-11 10:48:52.000 070 33346.81 256.69 2363.27 35.32 2010-03-11 10:48:53.000 070 33346.83 256.67 2363.31 35.32 2010-03-11 10:48:54.000 070 33346.90 256.66 2363.24 35.32 2010-03-11 10:48:55.000 070 33346.80 256.68 2363.25 35.32 2010-03-11 10:48:56.000 070 33346.88 256.68 2363.30 35.32 2010-03-11 10:48:57.000 070 33346.90 256.71 2363.30 35.32 2010-03-11 10:48:58.000 070 33346.83 256.72 2363.28 35.32 2010-03-11 10:48:59.000 070 33346.81 256.66 2363.25 35.32 2010-03-11 10:49:00.000 070 33346.93 256.66 2363.25 35.32 2010-03-11 10:49:01.000 070 33346.97 256.68 2363.27 35.32 2010-03-11 10:49:02.000 070 33346.92 256.64 2363.28 35.32 2010-03-11 10:49:03.000 070 33347.03 256.66 2363.34 35.32 2010-03-11 10:49:04.000 070 33347.00 256.69 2363.25 35.32 2010-03-11 10:49:05.000 070 33347.02 256.66 2363.28 35.32 2010-03-11 10:49:06.000 070 33347.09 256.66 2363.28 35.32 2010-03-11 10:49:07.000 070 33347.09 256.65 2363.33 35.32 2010-03-11 10:49:08.000 070 33347.03 256.66 2363.29 35.32 2010-03-11 10:49:09.000 070 33347.15 256.66 2363.21 35.32 2010-03-11 10:49:10.000 070 33347.12 256.66 2363.25 35.32 2010-03-11 10:49:11.000 070 33347.17 256.62 2363.31 35.32 2010-03-11 10:49:12.000 070 33347.06 256.66 2363.25 35.32 2010-03-11 10:49:13.000 070 33347.16 256.62 2363.24 35.32 2010-03-11 10:49:14.000 070 33347.13 256.63 2363.20 35.32 2010-03-11 10:49:15.000 070 33347.22 256.62 2363.19 35.32 2010-03-11 10:49:16.000 070 33347.25 256.59 2363.21 35.32 2010-03-11 10:49:17.000 070 33347.15 256.62 2363.15 35.32 2010-03-11 10:49:18.000 070 33347.17 256.57 2363.19 35.32 2010-03-11 10:49:19.000 070 33347.28 256.60 2363.15 35.32 2010-03-11 10:49:20.000 070 33347.21 256.64 2363.18 35.32 2010-03-11 10:49:21.000 070 33347.17 256.61 2363.15 35.32 2010-03-11 10:49:22.000 070 33347.33 256.59 2363.17 35.32 2010-03-11 10:49:23.000 070 33347.27 256.58 2363.12 35.32 2010-03-11 10:49:24.000 070 33347.33 256.55 2363.12 35.32 2010-03-11 10:49:25.000 070 33347.34 256.58 2363.10 35.32 2010-03-11 10:49:26.000 070 33347.26 256.56 2363.09 35.32 2010-03-11 10:49:27.000 070 33347.30 256.57 2363.10 35.32 2010-03-11 10:49:28.000 070 33347.28 256.58 2363.06 35.32 2010-03-11 10:49:29.000 070 33347.31 256.58 2363.05 35.32 2010-03-11 10:49:30.000 070 33347.30 256.55 2363.09 35.32 2010-03-11 10:49:31.000 070 33347.37 256.58 2363.07 35.32 2010-03-11 10:49:32.000 070 33347.33 256.55 2363.07 35.32 2010-03-11 10:49:33.000 070 33347.37 256.54 2363.06 35.32 2010-03-11 10:49:34.000 070 33347.31 256.60 2363.08 35.32 2010-03-11 10:49:35.000 070 33347.32 256.58 2363.02 35.32 2010-03-11 10:49:36.000 070 33347.22 256.57 2362.99 35.32 2010-03-11 10:49:37.000 070 33347.42 256.61 2363.03 35.32 2010-03-11 10:49:38.000 070 33347.33 256.60 2363.01 35.32 2010-03-11 10:49:39.000 070 33347.39 256.63 2363.06 35.32 2010-03-11 10:49:40.000 070 33347.39 256.63 2362.97 35.32 2010-03-11 10:49:41.000 070 33347.41 256.63 2362.90 35.32 2010-03-11 10:49:42.000 070 33347.37 256.62 2363.01 35.32 2010-03-11 10:49:43.000 070 33347.47 256.66 2362.95 35.32 2010-03-11 10:49:44.000 070 33347.38 256.69 2362.97 35.32 2010-03-11 10:49:45.000 070 33347.37 256.65 2363.04 35.32 2010-03-11 10:49:46.000 070 33347.33 256.69 2363.00 35.32 2010-03-11 10:49:47.000 070 33347.25 256.65 2363.00 35.32 2010-03-11 10:49:48.000 070 33347.41 256.70 2363.02 35.32 2010-03-11 10:49:49.000 070 33347.27 256.68 2362.98 35.32 2010-03-11 10:49:50.000 070 33347.29 256.69 2363.01 35.32 2010-03-11 10:49:51.000 070 33347.33 256.68 2363.02 35.32 2010-03-11 10:49:52.000 070 33347.39 256.68 2362.97 35.32 2010-03-11 10:49:53.000 070 33347.35 256.67 2363.00 35.32 2010-03-11 10:49:54.000 070 33347.42 256.65 2362.96 35.32 2010-03-11 10:49:55.000 070 33347.31 256.64 2362.97 35.32 2010-03-11 10:49:56.000 070 33347.37 256.63 2363.00 35.32 2010-03-11 10:49:57.000 070 33347.36 256.61 2363.07 35.32 2010-03-11 10:49:58.000 070 33347.44 256.57 2363.00 35.32 2010-03-11 10:49:59.000 070 33347.43 256.63 2362.98 35.32 2010-03-11 10:50:00.000 070 33347.40 256.63 2362.96 35.32 2010-03-11 10:50:01.000 070 33347.46 256.63 2362.99 35.32 2010-03-11 10:50:02.000 070 33347.40 256.61 2362.99 35.32 2010-03-11 10:50:03.000 070 33347.47 256.57 2362.95 35.32 2010-03-11 10:50:04.000 070 33347.48 256.61 2362.91 35.32 2010-03-11 10:50:05.000 070 33347.41 256.63 2362.97 35.32 2010-03-11 10:50:06.000 070 33347.46 256.65 2363.00 35.32 2010-03-11 10:50:07.000 070 33347.40 256.63 2362.99 35.32 2010-03-11 10:50:08.000 070 33347.43 256.63 2362.93 35.32 2010-03-11 10:50:09.000 070 33347.43 256.66 2362.94 35.32 2010-03-11 10:50:10.000 070 33347.42 256.63 2362.94 35.32 2010-03-11 10:50:11.000 070 33347.30 256.62 2362.94 35.32 2010-03-11 10:50:12.000 070 33347.37 256.66 2362.94 35.32 2010-03-11 10:50:13.000 070 33347.37 256.68 2363.03 35.32 2010-03-11 10:50:14.000 070 33347.34 256.65 2363.03 35.32 2010-03-11 10:50:15.000 070 33347.36 256.69 2362.93 35.32 2010-03-11 10:50:16.000 070 33347.40 256.70 2362.95 35.32 2010-03-11 10:50:17.000 070 33347.33 256.71 2362.93 35.32 2010-03-11 10:50:18.000 070 33347.49 256.64 2362.87 35.32 2010-03-11 10:50:19.000 070 33347.40 256.65 2362.95 35.32 2010-03-11 10:50:20.000 070 33347.40 256.67 2362.95 35.32 2010-03-11 10:50:21.000 070 33347.44 256.65 2362.91 35.32 2010-03-11 10:50:22.000 070 33347.47 256.66 2362.97 35.32 2010-03-11 10:50:23.000 070 33347.42 256.67 2362.96 35.32 2010-03-11 10:50:24.000 070 33347.58 256.62 2362.98 35.32 2010-03-11 10:50:25.000 070 33347.53 256.69 2362.99 35.32 2010-03-11 10:50:26.000 070 33347.47 256.65 2362.92 35.32 2010-03-11 10:50:27.000 070 33347.55 256.65 2362.93 35.32 2010-03-11 10:50:28.000 070 33347.50 256.66 2362.86 35.32 2010-03-11 10:50:29.000 070 33347.49 256.65 2362.97 35.32 2010-03-11 10:50:30.000 070 33347.50 256.70 2362.95 35.32 2010-03-11 10:50:31.000 070 33347.52 256.66 2362.91 35.32 2010-03-11 10:50:32.000 070 33347.55 256.63 2362.92 35.32 2010-03-11 10:50:33.000 070 33347.57 256.71 2362.87 35.32 2010-03-11 10:50:34.000 070 33347.53 256.65 2362.85 35.32 2010-03-11 10:50:35.000 070 33347.51 256.68 2362.90 35.32 2010-03-11 10:50:36.000 070 33347.52 256.65 2362.84 35.32 2010-03-11 10:50:37.000 070 33347.52 256.64 2362.93 35.32 2010-03-11 10:50:38.000 070 33347.52 256.65 2362.88 35.32 2010-03-11 10:50:39.000 070 33347.58 256.68 2362.90 35.32 2010-03-11 10:50:40.000 070 33347.54 256.66 2362.81 35.32 2010-03-11 10:50:41.000 070 33347.48 256.66 2362.90 35.32 2010-03-11 10:50:42.000 070 33347.56 256.66 2362.81 35.32 2010-03-11 10:50:43.000 070 33347.55 256.69 2362.90 35.32 2010-03-11 10:50:44.000 070 33347.63 256.72 2362.86 35.32 2010-03-11 10:50:45.000 070 33347.65 256.71 2362.84 35.32 2010-03-11 10:50:46.000 070 33347.55 256.69 2362.82 35.32 2010-03-11 10:50:47.000 070 33347.60 256.67 2362.81 35.32 2010-03-11 10:50:48.000 070 33347.67 256.71 2362.87 35.32 2010-03-11 10:50:49.000 070 33347.54 256.69 2362.83 35.32 2010-03-11 10:50:50.000 070 33347.52 256.71 2362.76 35.32 2010-03-11 10:50:51.000 070 33347.61 256.71 2362.82 35.32 2010-03-11 10:50:52.000 070 33347.53 256.70 2362.84 35.32 2010-03-11 10:50:53.000 070 33347.52 256.72 2362.76 35.32 2010-03-11 10:50:54.000 070 33347.54 256.71 2362.88 35.32 2010-03-11 10:50:55.000 070 33347.41 256.77 2362.87 35.32 2010-03-11 10:50:56.000 070 33347.39 256.77 2362.85 35.32 2010-03-11 10:50:57.000 070 33347.42 256.73 2362.80 35.32 2010-03-11 10:50:58.000 070 33347.39 256.75 2362.76 35.32 2010-03-11 10:50:59.000 070 33347.50 256.77 2362.87 35.32 2010-03-11 10:51:00.000 070 33347.45 256.77 2362.81 35.32 2010-03-11 10:51:01.000 070 33347.47 256.77 2362.89 35.32 2010-03-11 10:51:02.000 070 33347.36 256.81 2362.89 35.32 2010-03-11 10:51:03.000 070 33347.46 256.78 2362.84 35.32 2010-03-11 10:51:04.000 070 33347.38 256.80 2362.91 35.32 2010-03-11 10:51:05.000 070 33347.38 256.81 2362.94 35.32 2010-03-11 10:51:06.000 070 33347.38 256.79 2362.91 35.32 2010-03-11 10:51:07.000 070 33347.54 256.76 2362.79 35.32 2010-03-11 10:51:08.000 070 33347.46 256.75 2362.81 35.32 2010-03-11 10:51:09.000 070 33347.49 256.80 2362.82 35.32 2010-03-11 10:51:10.000 070 33347.49 256.76 2362.82 35.32 2010-03-11 10:51:11.000 070 33347.47 256.75 2362.94 35.32 2010-03-11 10:51:12.000 070 33347.47 256.74 2362.91 35.32 2010-03-11 10:51:13.000 070 33347.50 256.74 2362.95 35.32 2010-03-11 10:51:14.000 070 33347.48 256.75 2362.88 35.32 2010-03-11 10:51:15.000 070 33347.53 256.75 2362.79 35.32 2010-03-11 10:51:16.000 070 33347.55 256.74 2362.84 35.32 2010-03-11 10:51:17.000 070 33347.62 256.74 2362.87 35.32 2010-03-11 10:51:18.000 070 33347.49 256.74 2362.95 35.32 2010-03-11 10:51:19.000 070 33347.60 256.72 2362.87 35.32 2010-03-11 10:51:20.000 070 33347.52 256.70 2362.90 35.32 2010-03-11 10:51:21.000 070 33347.57 256.78 2362.87 35.32 2010-03-11 10:51:22.000 070 33347.55 256.73 2362.89 35.32 2010-03-11 10:51:23.000 070 33347.52 256.72 2362.88 35.32 2010-03-11 10:51:24.000 070 33347.55 256.72 2362.91 35.32 2010-03-11 10:51:25.000 070 33347.57 256.69 2362.84 35.32 2010-03-11 10:51:26.000 070 33347.55 256.68 2362.81 35.32 2010-03-11 10:51:27.000 070 33347.61 256.71 2362.81 35.32 2010-03-11 10:51:28.000 070 33347.58 256.70 2362.79 35.32 2010-03-11 10:51:29.000 070 33347.57 256.72 2362.80 35.32 2010-03-11 10:51:30.000 070 33347.57 256.71 2362.78 35.32 2010-03-11 10:51:31.000 070 33347.61 256.74 2362.75 35.32 2010-03-11 10:51:32.000 070 33347.53 256.70 2362.72 35.32 2010-03-11 10:51:33.000 070 33347.68 256.73 2362.86 35.32 2010-03-11 10:51:34.000 070 33347.61 256.73 2362.81 35.32 2010-03-11 10:51:35.000 070 33347.73 256.68 2362.76 35.32 2010-03-11 10:51:36.000 070 33347.68 256.68 2362.76 35.32 2010-03-11 10:51:37.000 070 33347.60 256.72 2362.76 35.32 2010-03-11 10:51:38.000 070 33347.61 256.74 2362.82 35.32 2010-03-11 10:51:39.000 070 33347.69 256.68 2362.74 35.32 2010-03-11 10:51:40.000 070 33347.72 256.71 2362.77 35.32 2010-03-11 10:51:41.000 070 33347.65 256.69 2362.63 35.32 2010-03-11 10:51:42.000 070 33347.74 256.69 2362.72 35.32 2010-03-11 10:51:43.000 070 33347.59 256.66 2362.76 35.32 2010-03-11 10:51:44.000 070 33347.72 256.65 2362.73 35.32 2010-03-11 10:51:45.000 070 33347.76 256.68 2362.68 35.32 2010-03-11 10:51:46.000 070 33347.72 256.64 2362.71 35.32 2010-03-11 10:51:47.000 070 33347.75 256.63 2362.74 35.32 2010-03-11 10:51:48.000 070 33347.79 256.63 2362.69 35.32 2010-03-11 10:51:49.000 070 33347.71 256.59 2362.72 35.32 2010-03-11 10:51:50.000 070 33347.71 256.58 2362.72 35.32 2010-03-11 10:51:51.000 070 33347.74 256.61 2362.68 35.32 2010-03-11 10:51:52.000 070 33347.77 256.56 2362.65 35.32 2010-03-11 10:51:53.000 070 33347.73 256.58 2362.66 35.32 2010-03-11 10:51:54.000 070 33347.70 256.57 2362.59 35.32 2010-03-11 10:51:55.000 070 33347.81 256.61 2362.74 35.32 2010-03-11 10:51:56.000 070 33347.72 256.60 2362.67 35.32 2010-03-11 10:51:57.000 070 33347.67 256.61 2362.65 35.32 2010-03-11 10:51:58.000 070 33347.64 256.62 2362.62 35.32 2010-03-11 10:51:59.000 070 33347.67 256.65 2362.68 35.32 2010-03-11 10:52:00.000 070 33347.73 256.63 2362.67 35.32 2010-03-11 10:52:01.000 070 33347.63 256.67 2362.66 35.32 2010-03-11 10:52:02.000 070 33347.65 256.65 2362.73 35.32 2010-03-11 10:52:03.000 070 33347.62 256.70 2362.66 35.32 2010-03-11 10:52:04.000 070 33347.66 256.70 2362.62 35.31 2010-03-11 10:52:05.000 070 33347.65 256.69 2362.59 35.32 2010-03-11 10:52:06.000 070 33347.75 256.69 2362.57 35.32 2010-03-11 10:52:07.000 070 33347.48 256.68 2362.66 35.31 2010-03-11 10:52:08.000 070 33347.69 256.64 2362.70 35.32 2010-03-11 10:52:09.000 070 33347.72 256.68 2362.63 35.32 2010-03-11 10:52:10.000 070 33347.63 256.69 2362.69 35.32 2010-03-11 10:52:11.000 070 33347.63 256.69 2362.60 35.32 2010-03-11 10:52:12.000 070 33347.64 256.69 2362.63 35.32 2010-03-11 10:52:13.000 070 33347.69 256.68 2362.63 35.31 2010-03-11 10:52:14.000 070 33347.63 256.67 2362.63 35.32 2010-03-11 10:52:15.000 070 33347.62 256.70 2362.60 35.32 2010-03-11 10:52:16.000 070 33347.60 256.68 2362.66 35.32 2010-03-11 10:52:17.000 070 33347.58 256.69 2362.64 35.32 2010-03-11 10:52:18.000 070 33347.64 256.70 2362.67 35.31 2010-03-11 10:52:19.000 070 33347.45 256.66 2362.68 35.31 2010-03-11 10:52:20.000 070 33347.49 256.66 2362.66 35.31 2010-03-11 10:52:21.000 070 33347.55 256.70 2362.67 35.31 2010-03-11 10:52:22.000 070 33347.58 256.74 2362.70 35.31 2010-03-11 10:52:23.000 070 33347.42 256.71 2362.61 35.31 2010-03-11 10:52:24.000 070 33347.48 256.73 2362.70 35.32 2010-03-11 10:52:25.000 070 33347.51 256.71 2362.75 35.31 2010-03-11 10:52:26.000 070 33347.43 256.74 2362.76 35.31 2010-03-11 10:52:27.000 070 33347.48 256.76 2362.55 35.31 2010-03-11 10:52:28.000 070 33347.46 256.75 2362.68 35.31 2010-03-11 10:52:29.000 070 33347.33 256.77 2362.71 35.31 2010-03-11 10:52:30.000 070 33347.41 256.77 2362.70 35.31 2010-03-11 10:52:31.000 070 33347.47 256.72 2362.71 35.31 2010-03-11 10:52:32.000 070 33347.34 256.76 2362.70 35.31 2010-03-11 10:52:33.000 070 33347.34 256.75 2362.74 35.31 2010-03-11 10:52:34.000 070 33347.26 256.77 2362.79 35.31 2010-03-11 10:52:35.000 070 33347.26 256.83 2362.77 35.31 2010-03-11 10:52:36.000 070 33347.16 256.79 2362.76 35.31 2010-03-11 10:52:37.000 070 33347.19 256.82 2362.76 35.31 2010-03-11 10:52:38.000 070 33347.13 256.86 2362.74 35.31 2010-03-11 10:52:39.000 070 33347.16 256.83 2362.78 35.31 2010-03-11 10:52:40.000 070 33347.12 256.83 2362.80 35.31 2010-03-11 10:52:41.000 070 33347.08 256.85 2362.79 35.31 2010-03-11 10:52:42.000 070 33347.10 256.86 2362.83 35.31 2010-03-11 10:52:43.000 070 33347.08 256.86 2362.88 35.31 2010-03-11 10:52:44.000 070 33347.09 256.86 2362.96 35.31 2010-03-11 10:52:45.000 070 33346.97 256.87 2362.85 35.31 2010-03-11 10:52:46.000 070 33347.02 256.93 2362.85 35.31 2010-03-11 10:52:47.000 070 33346.90 256.88 2362.88 35.31 2010-03-11 10:52:48.000 070 33347.00 256.90 2362.87 35.31 2010-03-11 10:52:49.000 070 33346.92 256.91 2362.91 35.31 2010-03-11 10:52:50.000 070 33346.92 256.94 2362.97 35.31 2010-03-11 10:52:51.000 070 33346.87 256.89 2362.83 35.31 2010-03-11 10:52:52.000 070 33346.92 256.92 2362.99 35.31 2010-03-11 10:52:53.000 070 33346.83 256.94 2362.93 35.31 2010-03-11 10:52:54.000 070 33346.79 256.94 2362.99 35.31 2010-03-11 10:52:55.000 070 33346.87 256.93 2362.97 35.31 2010-03-11 10:52:56.000 070 33346.83 256.94 2362.91 35.31 2010-03-11 10:52:57.000 070 33346.69 256.98 2363.05 35.31 2010-03-11 10:52:58.000 070 33346.69 257.03 2362.92 35.31 2010-03-11 10:52:59.000 070 33346.59 256.98 2362.94 35.31 2010-03-11 10:53:00.000 070 33346.64 257.02 2362.99 35.31 2010-03-11 10:53:01.000 070 33346.55 257.06 2363.01 35.31 2010-03-11 10:53:02.000 070 33346.55 256.98 2363.08 35.31 2010-03-11 10:53:03.000 070 33346.52 257.11 2363.07 35.31 2010-03-11 10:53:04.000 070 33346.49 257.08 2363.05 35.31 2010-03-11 10:53:05.000 070 33346.49 257.09 2363.03 35.31 2010-03-11 10:53:06.000 070 33346.39 257.06 2363.13 35.31 2010-03-11 10:53:07.000 070 33346.43 257.13 2363.14 35.31 2010-03-11 10:53:08.000 070 33346.36 257.09 2363.21 35.31 2010-03-11 10:53:09.000 070 33346.37 257.14 2363.11 35.31 2010-03-11 10:53:10.000 070 33346.43 257.10 2363.19 35.31 2010-03-11 10:53:11.000 070 33346.37 257.11 2363.10 35.31 2010-03-11 10:53:12.000 070 33346.44 257.10 2363.28 35.31 2010-03-11 10:53:13.000 070 33346.37 257.08 2363.18 35.31 2010-03-11 10:53:14.000 070 33346.34 257.08 2363.17 35.31 2010-03-11 10:53:15.000 070 33346.36 257.05 2363.23 35.31 2010-03-11 10:53:16.000 070 33346.31 257.11 2363.24 35.31 2010-03-11 10:53:17.000 070 33346.32 257.08 2363.36 35.31 2010-03-11 10:53:18.000 070 33346.18 257.08 2363.25 35.31 2010-03-11 10:53:19.000 070 33346.16 257.15 2363.34 35.31 2010-03-11 10:53:20.000 070 33346.09 257.11 2363.28 35.31 2010-03-11 10:53:21.000 070 33346.16 257.14 2363.33 35.31 2010-03-11 10:53:22.000 070 33346.01 257.17 2363.29 35.31 2010-03-11 10:53:23.000 070 33345.94 257.22 2363.30 35.31 2010-03-11 10:53:24.000 070 33346.01 257.24 2363.32 35.32 2010-03-11 10:53:25.000 070 33345.85 257.25 2363.29 35.31 2010-03-11 10:53:26.000 070 33345.83 257.25 2363.32 35.31 2010-03-11 10:53:27.000 070 33345.75 257.31 2363.41 35.31 2010-03-11 10:53:28.000 070 33345.76 257.30 2363.47 35.32 2010-03-11 10:53:29.000 070 33345.73 257.30 2363.43 35.31 2010-03-11 10:53:30.000 070 33345.73 257.33 2363.57 35.31 2010-03-11 10:53:31.000 070 33345.72 257.34 2363.48 35.32 2010-03-11 10:53:32.000 070 33345.68 257.33 2363.40 35.31 2010-03-11 10:53:33.000 070 33345.69 257.35 2363.53 35.32 2010-03-11 10:53:34.000 070 33345.71 257.30 2363.54 35.31 2010-03-11 10:53:35.000 070 33345.63 257.30 2363.57 35.31 2010-03-11 10:53:36.000 070 33345.74 257.33 2363.62 35.31 2010-03-11 10:53:37.000 070 33345.67 257.32 2363.65 35.32 2010-03-11 10:53:38.000 070 33345.68 257.27 2363.66 35.32 2010-03-11 10:53:39.000 070 33345.73 257.23 2363.65 35.32 2010-03-11 10:53:40.000 070 33345.70 257.21 2363.74 35.32 2010-03-11 10:53:41.000 070 33345.67 257.21 2363.65 35.32 2010-03-11 10:53:42.000 070 33345.71 257.20 2363.68 35.32 2010-03-11 10:53:43.000 070 33345.74 257.17 2363.60 35.31 2010-03-11 10:53:44.000 070 33345.66 257.18 2363.67 35.31 2010-03-11 10:53:45.000 070 33345.61 257.16 2363.57 35.32 2010-03-11 10:53:46.000 070 33345.56 257.18 2363.67 35.32 2010-03-11 10:53:47.000 070 33345.59 257.16 2363.71 35.31 2010-03-11 10:53:48.000 070 33345.54 257.18 2363.67 35.31 2010-03-11 10:53:49.000 070 33345.63 257.17 2363.66 35.31 2010-03-11 10:53:50.000 070 33345.50 257.18 2363.64 35.31 2010-03-11 10:53:51.000 070 33345.45 257.23 2363.69 35.31 2010-03-11 10:53:52.000 070 33345.36 257.24 2363.77 35.31 2010-03-11 10:53:53.000 070 33345.40 257.24 2363.65 35.31 2010-03-11 10:53:54.000 070 33345.33 257.28 2363.74 35.31 2010-03-11 10:53:55.000 070 33345.38 257.23 2363.69 35.31 2010-03-11 10:53:56.000 070 33345.34 257.25 2363.75 35.31 2010-03-11 10:53:57.000 070 33345.27 257.30 2363.71 35.31 2010-03-11 10:53:58.000 070 33345.32 257.32 2363.76 35.31 2010-03-11 10:53:59.000 070 33345.24 257.30 2363.71 35.31 2010-03-11 10:54:00.000 070 33345.24 257.29 2363.83 35.31 2010-03-11 10:54:01.000 070 33345.30 257.30 2363.87 35.31 2010-03-11 10:54:02.000 070 33345.22 257.30 2363.84 35.31 2010-03-11 10:54:03.000 070 33345.30 257.31 2363.91 35.31 2010-03-11 10:54:04.000 070 33345.34 257.26 2363.84 35.31 2010-03-11 10:54:05.000 070 33345.33 257.24 2363.84 35.31 2010-03-11 10:54:06.000 070 33345.24 257.23 2363.84 35.31 2010-03-11 10:54:07.000 070 33345.26 257.22 2363.95 35.31 2010-03-11 10:54:08.000 070 33345.19 257.22 2363.96 35.31 2010-03-11 10:54:09.000 070 33345.32 257.20 2363.90 35.31 2010-03-11 10:54:10.000 070 33345.28 257.17 2363.97 35.31 2010-03-11 10:54:11.000 070 33345.14 257.17 2363.93 35.31 2010-03-11 10:54:12.000 070 33345.24 257.22 2363.91 35.31 2010-03-11 10:54:13.000 070 33345.18 257.20 2363.99 35.31 2010-03-11 10:54:14.000 070 33345.20 257.19 2363.96 35.31 2010-03-11 10:54:15.000 070 33345.22 257.14 2363.92 35.31 2010-03-11 10:54:16.000 070 33345.17 257.19 2363.87 35.31 2010-03-11 10:54:17.000 070 33345.24 257.17 2363.96 35.31 2010-03-11 10:54:18.000 070 33345.18 257.18 2363.90 35.31 2010-03-11 10:54:19.000 070 33345.14 257.19 2363.88 35.31 2010-03-11 10:54:20.000 070 33345.15 257.20 2363.87 35.31 2010-03-11 10:54:21.000 070 33345.16 257.23 2363.84 35.31 2010-03-11 10:54:22.000 070 33345.14 257.21 2363.87 35.31 2010-03-11 10:54:23.000 070 33345.23 257.22 2363.95 35.31 2010-03-11 10:54:24.000 070 33345.27 257.20 2363.90 35.31 2010-03-11 10:54:25.000 070 33345.16 257.25 2363.92 35.31 2010-03-11 10:54:26.000 070 33345.20 257.22 2363.87 35.31 2010-03-11 10:54:27.000 070 33345.21 257.19 2363.89 35.31 2010-03-11 10:54:28.000 070 33345.21 257.20 2363.88 35.31 2010-03-11 10:54:29.000 070 33345.22 257.19 2363.90 35.31 2010-03-11 10:54:30.000 070 33345.17 257.22 2363.84 35.31 2010-03-11 10:54:31.000 070 33345.19 257.19 2363.89 35.31 2010-03-11 10:54:32.000 070 33345.08 257.19 2363.91 35.31 2010-03-11 10:54:33.000 070 33345.07 257.21 2363.81 35.31 2010-03-11 10:54:34.000 070 33345.08 257.17 2363.89 35.31 2010-03-11 10:54:35.000 070 33345.01 257.23 2363.90 35.31 2010-03-11 10:54:36.000 070 33345.07 257.26 2363.97 35.31 2010-03-11 10:54:37.000 070 33344.79 257.28 2363.93 35.31 2010-03-11 10:54:38.000 070 33344.82 257.23 2363.96 35.31 2010-03-11 10:54:39.000 070 33344.85 257.23 2363.94 35.31 2010-03-11 10:54:40.000 070 33344.78 257.30 2363.84 35.31 2010-03-11 10:54:41.000 070 33344.76 257.30 2363.89 35.31 2010-03-11 10:54:42.000 070 33344.75 257.31 2364.03 35.31 2010-03-11 10:54:43.000 070 33344.66 257.28 2363.93 35.31 2010-03-11 10:54:44.000 070 33344.58 257.31 2363.95 35.31 2010-03-11 10:54:45.000 070 33344.62 257.36 2363.88 35.31 2010-03-11 10:54:46.000 070 33344.53 257.32 2364.05 35.31 2010-03-11 10:54:47.000 070 33344.50 257.31 2364.03 35.31 2010-03-11 10:54:48.000 070 33344.59 257.32 2363.97 35.31 2010-03-11 10:54:49.000 070 33344.52 257.33 2364.08 35.31 2010-03-11 10:54:50.000 070 33344.47 257.32 2364.06 35.31 2010-03-11 10:54:51.000 070 33344.51 257.31 2364.04 35.31 2010-03-11 10:54:52.000 070 33344.47 257.28 2364.11 35.31 2010-03-11 10:54:53.000 070 33344.48 257.28 2364.06 35.31 2010-03-11 10:54:54.000 070 33344.42 257.31 2364.10 35.31 2010-03-11 10:54:55.000 070 33344.40 257.30 2364.09 35.31 2010-03-11 10:54:56.000 070 33344.38 257.28 2364.09 35.31 2010-03-11 10:54:57.000 070 33344.36 257.26 2364.12 35.31 2010-03-11 10:54:58.000 070 33344.39 257.25 2364.03 35.31 2010-03-11 10:54:59.000 070 33344.33 257.25 2364.13 35.31 2010-03-11 10:55:00.000 070 33344.43 257.23 2364.12 35.31 2010-03-11 10:55:01.000 070 33344.18 257.26 2364.15 35.31 2010-03-11 10:55:02.000 070 33344.25 257.26 2364.11 35.31 2010-03-11 10:55:03.000 070 33344.23 257.31 2364.20 35.31 2010-03-11 10:55:04.000 070 33344.14 257.28 2364.25 35.31 2010-03-11 10:55:05.000 070 33344.20 257.27 2364.27 35.31 2010-03-11 10:55:06.000 070 33344.08 257.30 2364.16 35.31 2010-03-11 10:55:07.000 070 33344.12 257.31 2364.33 35.31 2010-03-11 10:55:08.000 070 33344.11 257.29 2364.22 35.31 2010-03-11 10:55:09.000 070 33344.08 257.33 2364.28 35.31 2010-03-11 10:55:10.000 070 33344.00 257.32 2364.21 35.31 2010-03-11 10:55:11.000 070 33344.02 257.27 2364.30 35.31 2010-03-11 10:55:12.000 070 33344.01 257.32 2364.30 35.31 2010-03-11 10:55:13.000 070 33343.89 257.33 2364.29 35.31 2010-03-11 10:55:14.000 070 33343.90 257.34 2364.27 35.31 2010-03-11 10:55:15.000 070 33343.93 257.36 2364.27 35.31 2010-03-11 10:55:16.000 070 33343.86 257.33 2364.39 35.31 2010-03-11 10:55:17.000 070 33343.86 257.33 2364.40 35.31 2010-03-11 10:55:18.000 070 33343.80 257.38 2364.36 35.31 2010-03-11 10:55:19.000 070 33344.01 257.37 2364.37 35.31 2010-03-11 10:55:20.000 070 33343.85 257.38 2364.36 35.31 2010-03-11 10:55:21.000 070 33343.84 257.33 2364.39 35.31 2010-03-11 10:55:22.000 070 33343.82 257.32 2364.33 35.31 2010-03-11 10:55:23.000 070 33343.71 257.33 2364.37 35.31 2010-03-11 10:55:24.000 070 33343.90 257.38 2364.33 35.31 2010-03-11 10:55:25.000 070 33343.80 257.31 2364.51 35.31 2010-03-11 10:55:26.000 070 33343.76 257.30 2364.51 35.31 2010-03-11 10:55:27.000 070 33343.83 257.36 2364.34 35.31 2010-03-11 10:55:28.000 070 33343.89 257.34 2364.47 35.31 2010-03-11 10:55:29.000 070 33343.73 257.32 2364.42 35.31 2010-03-11 10:55:30.000 070 33343.83 257.31 2364.41 35.31 2010-03-11 10:55:31.000 070 33343.75 257.31 2364.40 35.31 2010-03-11 10:55:32.000 070 33343.80 257.28 2364.47 35.31 2010-03-11 10:55:33.000 070 33343.88 257.30 2364.49 35.31 2010-03-11 10:55:34.000 070 33343.84 257.30 2364.48 35.31 2010-03-11 10:55:35.000 070 33343.71 257.31 2364.45 35.31 2010-03-11 10:55:36.000 070 33343.95 257.28 2364.46 35.31 2010-03-11 10:55:37.000 070 33343.82 257.31 2364.47 35.31 2010-03-11 10:55:38.000 070 33343.79 257.28 2364.50 35.31 2010-03-11 10:55:39.000 070 33343.80 257.29 2364.46 35.31 2010-03-11 10:55:40.000 070 33343.82 257.24 2364.45 35.31 2010-03-11 10:55:41.000 070 33343.84 257.25 2364.45 35.31 2010-03-11 10:55:42.000 070 33343.80 257.28 2364.51 35.31 2010-03-11 10:55:43.000 070 33343.80 257.30 2364.36 35.31 2010-03-11 10:55:44.000 070 33343.82 257.31 2364.41 35.31 2010-03-11 10:55:45.000 070 33343.83 257.33 2364.41 35.31 2010-03-11 10:55:46.000 070 33343.81 257.34 2364.40 35.31 2010-03-11 10:55:47.000 070 33343.70 257.32 2364.34 35.31 2010-03-11 10:55:48.000 070 33343.74 257.33 2364.36 35.31 2010-03-11 10:55:49.000 070 33343.75 257.33 2364.40 35.31 2010-03-11 10:55:50.000 070 33343.74 257.31 2364.34 35.31 2010-03-11 10:55:51.000 070 33343.70 257.35 2364.42 35.31 2010-03-11 10:55:52.000 070 33343.68 257.33 2364.43 35.31 2010-03-11 10:55:53.000 070 33343.76 257.32 2364.42 35.31 2010-03-11 10:55:54.000 070 33343.66 257.31 2364.38 35.31 2010-03-11 10:55:55.000 070 33343.66 257.31 2364.40 35.31 2010-03-11 10:55:56.000 070 33343.64 257.31 2364.47 35.31 2010-03-11 10:55:57.000 070 33343.69 257.31 2364.41 35.31 2010-03-11 10:55:58.000 070 33343.62 257.28 2364.40 35.31 2010-03-11 10:55:59.000 070 33343.69 257.31 2364.42 35.31 2010-03-11 10:56:00.000 070 33343.67 257.35 2364.39 35.31 2010-03-11 10:56:01.000 070 33343.61 257.29 2364.37 35.31 2010-03-11 10:56:02.000 070 33343.64 257.27 2364.36 35.31 2010-03-11 10:56:03.000 070 33343.76 257.33 2364.50 35.31 2010-03-11 10:56:04.000 070 33343.74 257.29 2364.39 35.31 2010-03-11 10:56:05.000 070 33343.70 257.28 2364.44 35.31 2010-03-11 10:56:06.000 070 33343.74 257.26 2364.46 35.31 2010-03-11 10:56:07.000 070 33343.73 257.31 2364.47 35.31 2010-03-11 10:56:08.000 070 33343.70 257.27 2364.47 35.31 2010-03-11 10:56:09.000 070 33343.83 257.22 2364.44 35.31 2010-03-11 10:56:10.000 070 33343.70 257.24 2364.40 35.31 2010-03-11 10:56:11.000 070 33343.66 257.28 2364.46 35.31 2010-03-11 10:56:12.000 070 33343.77 257.23 2364.50 35.31 2010-03-11 10:56:13.000 070 33344.00 257.24 2364.41 35.31 2010-03-11 10:56:14.000 070 33343.74 257.27 2364.47 35.31 2010-03-11 10:56:15.000 070 33343.89 257.23 2364.34 35.31 2010-03-11 10:56:16.000 070 33343.86 257.24 2364.36 35.31 2010-03-11 10:56:17.000 070 33343.84 257.24 2364.33 35.31 2010-03-11 10:56:18.000 070 33343.85 257.24 2364.41 35.31 2010-03-11 10:56:19.000 070 33343.85 257.23 2364.31 35.31 2010-03-11 10:56:20.000 070 33343.87 257.22 2364.30 35.31 2010-03-11 10:56:21.000 070 33343.86 257.23 2364.35 35.31 2010-03-11 10:56:22.000 070 33343.90 257.26 2364.41 35.31 2010-03-11 10:56:23.000 070 33343.88 257.21 2364.33 35.31 2010-03-11 10:56:24.000 070 33343.83 257.23 2364.29 35.31 2010-03-11 10:56:25.000 070 33343.86 257.23 2364.34 35.31 2010-03-11 10:56:26.000 070 33343.79 257.23 2364.27 35.31 2010-03-11 10:56:27.000 070 33343.91 257.16 2364.27 35.31 2010-03-11 10:56:28.000 070 33343.86 257.17 2364.30 35.31 2010-03-11 10:56:29.000 070 33343.84 257.21 2364.28 35.31 2010-03-11 10:56:30.000 070 33343.75 257.26 2364.34 35.31 2010-03-11 10:56:31.000 070 33343.79 257.23 2364.36 35.31 2010-03-11 10:56:32.000 070 33343.83 257.23 2364.27 35.31 2010-03-11 10:56:33.000 070 33343.74 257.22 2364.22 35.31 2010-03-11 10:56:34.000 070 33343.74 257.28 2364.31 35.31 2010-03-11 10:56:35.000 070 33343.62 257.28 2364.19 35.31 2010-03-11 10:56:36.000 070 33343.70 257.24 2364.28 35.31 2010-03-11 10:56:37.000 070 33343.66 257.32 2364.31 35.31 2010-03-11 10:56:38.000 070 33343.67 257.30 2364.32 35.31 2010-03-11 10:56:39.000 070 33343.68 257.34 2364.26 35.31 2010-03-11 10:56:40.000 070 33343.68 257.34 2364.33 35.31 2010-03-11 10:56:41.000 070 33343.65 257.30 2364.27 35.31 2010-03-11 10:56:42.000 070 33343.70 257.36 2364.37 35.31 2010-03-11 10:56:43.000 070 33343.62 257.35 2364.37 35.31 2010-03-11 10:56:44.000 070 33343.67 257.37 2364.37 35.31 2010-03-11 10:56:45.000 070 33343.60 257.36 2364.39 35.31 2010-03-11 10:56:46.000 070 33343.61 257.37 2364.38 35.31 2010-03-11 10:56:47.000 070 33343.75 257.33 2364.31 35.31 2010-03-11 10:56:48.000 070 33343.62 257.36 2364.31 35.31 2010-03-11 10:56:49.000 070 33343.82 257.38 2364.30 35.31 2010-03-11 10:56:50.000 070 33343.63 257.34 2364.36 35.31 2010-03-11 10:56:51.000 070 33343.67 257.32 2364.41 35.31 2010-03-11 10:56:52.000 070 33343.69 257.35 2364.28 35.31 2010-03-11 10:56:53.000 070 33343.68 257.33 2364.33 35.31 2010-03-11 10:56:54.000 070 33343.68 257.34 2364.37 35.31 2010-03-11 10:56:55.000 070 33343.56 257.36 2364.31 35.31 2010-03-11 10:56:56.000 070 33343.67 257.35 2364.28 35.31 2010-03-11 10:56:57.000 070 33343.57 257.34 2364.22 35.31 2010-03-11 10:56:58.000 070 33343.61 257.33 2364.35 35.31 2010-03-11 10:56:59.000 070 33343.60 257.35 2364.29 35.31 2010-03-11 10:57:00.000 070 33343.48 257.32 2364.36 35.31 2010-03-11 10:57:01.000 070 33343.37 257.36 2364.23 35.31 2010-03-11 10:57:02.000 070 33343.36 257.42 2364.20 35.31 2010-03-11 10:57:03.000 070 33343.32 257.42 2364.27 35.31 2010-03-11 10:57:04.000 070 33343.36 257.40 2364.25 35.31 2010-03-11 10:57:05.000 070 33343.29 257.43 2364.27 35.31 2010-03-11 10:57:06.000 070 33343.23 257.47 2364.29 35.31 2010-03-11 10:57:07.000 070 33343.34 257.48 2364.29 35.31 2010-03-11 10:57:08.000 070 33343.33 257.51 2364.30 35.31 2010-03-11 10:57:09.000 070 33343.32 257.50 2364.31 35.31 2010-03-11 10:57:10.000 070 33343.30 257.52 2364.29 35.31 2010-03-11 10:57:11.000 070 33343.29 257.50 2364.47 35.31 2010-03-11 10:57:12.000 070 33343.33 257.48 2364.37 35.31 2010-03-11 10:57:13.000 070 33343.23 257.55 2364.35 35.31 2010-03-11 10:57:14.000 070 33343.29 257.49 2364.36 35.31 2010-03-11 10:57:15.000 070 33343.36 257.48 2364.32 35.31 2010-03-11 10:57:16.000 070 33343.39 257.47 2364.36 35.31 2010-03-11 10:57:17.000 070 33343.41 257.45 2364.34 35.31 2010-03-11 10:57:18.000 070 33343.42 257.40 2364.40 35.31 2010-03-11 10:57:19.000 070 33343.40 257.37 2364.37 35.31 2010-03-11 10:57:20.000 070 33343.53 257.40 2364.39 35.31 2010-03-11 10:57:21.000 070 33343.52 257.37 2364.39 35.31 2010-03-11 10:57:22.000 070 33343.47 257.35 2364.41 35.31 2010-03-11 10:57:23.000 070 33343.47 257.36 2364.30 35.31 2010-03-11 10:57:24.000 070 33343.45 257.34 2364.42 35.31 2010-03-11 10:57:25.000 070 33343.36 257.39 2364.38 35.31 2010-03-11 10:57:26.000 070 33343.42 257.37 2364.27 35.31 2010-03-11 10:57:27.000 070 33343.46 257.36 2364.32 35.31 2010-03-11 10:57:28.000 070 33343.34 257.38 2364.31 35.31 2010-03-11 10:57:29.000 070 33343.42 257.43 2364.32 35.31 2010-03-11 10:57:30.000 070 33343.34 257.40 2364.33 35.31 2010-03-11 10:57:31.000 070 33343.32 257.46 2364.30 35.31 2010-03-11 10:57:32.000 070 33343.42 257.42 2364.37 35.31 2010-03-11 10:57:33.000 070 33343.38 257.46 2364.36 35.31 2010-03-11 10:57:34.000 070 33343.35 257.47 2364.38 35.31 2010-03-11 10:57:35.000 070 33343.32 257.47 2364.30 35.31 2010-03-11 10:57:36.000 070 33343.32 257.43 2364.34 35.31 2010-03-11 10:57:37.000 070 33343.33 257.47 2364.26 35.31 2010-03-11 10:57:38.000 070 33343.34 257.48 2364.36 35.31 2010-03-11 10:57:39.000 070 33343.37 257.45 2364.26 35.31 2010-03-11 10:57:40.000 070 33343.32 257.47 2364.33 35.31 2010-03-11 10:57:41.000 070 33343.32 257.49 2364.32 35.31 2010-03-11 10:57:42.000 070 33343.37 257.48 2364.27 35.31 2010-03-11 10:57:43.000 070 33343.40 257.54 2364.36 35.31 2010-03-11 10:57:44.000 070 33343.29 257.50 2364.33 35.31 2010-03-11 10:57:45.000 070 33343.32 257.49 2364.36 35.31 2010-03-11 10:57:46.000 070 33343.32 257.50 2364.27 35.31 2010-03-11 10:57:47.000 070 33343.42 257.45 2364.33 35.31 2010-03-11 10:57:48.000 070 33343.36 257.48 2364.28 35.31 2010-03-11 10:57:49.000 070 33343.30 257.48 2364.28 35.31 2010-03-11 10:57:50.000 070 33343.40 257.40 2364.38 35.31 2010-03-11 10:57:51.000 070 33343.40 257.39 2364.37 35.31 2010-03-11 10:57:52.000 070 33343.38 257.44 2364.35 35.31 2010-03-11 10:57:53.000 070 33343.28 257.44 2364.34 35.31 2010-03-11 10:57:54.000 070 33343.39 257.44 2364.33 35.31 2010-03-11 10:57:55.000 070 33343.27 257.43 2364.28 35.31 2010-03-11 10:57:56.000 070 33343.29 257.48 2364.29 35.31 2010-03-11 10:57:57.000 070 33343.35 257.46 2364.24 35.31 2010-03-11 10:57:58.000 070 33343.35 257.44 2364.29 35.31 2010-03-11 10:57:59.000 070 33343.27 257.46 2364.36 35.31 2010-03-11 10:58:00.000 070 33343.27 257.45 2364.30 35.31 2010-03-11 10:58:01.000 070 33343.20 257.45 2364.41 35.31 2010-03-11 10:58:02.000 070 33343.27 257.47 2364.34 35.31 2010-03-11 10:58:03.000 070 33343.20 257.46 2364.26 35.31 2010-03-11 10:58:04.000 070 33343.17 257.50 2364.26 35.31 2010-03-11 10:58:05.000 070 33343.11 257.48 2364.33 35.31 2010-03-11 10:58:06.000 070 33343.08 257.49 2364.34 35.31 2010-03-11 10:58:07.000 070 33343.17 257.51 2364.36 35.31 2010-03-11 10:58:08.000 070 33343.10 257.50 2364.41 35.31 2010-03-11 10:58:09.000 070 33343.04 257.51 2364.40 35.31 2010-03-11 10:58:10.000 070 33343.02 257.52 2364.31 35.31 2010-03-11 10:58:11.000 070 33343.00 257.52 2364.37 35.31 2010-03-11 10:58:12.000 070 33342.95 257.55 2364.38 35.31 2010-03-11 10:58:13.000 070 33342.99 257.56 2364.36 35.31 2010-03-11 10:58:14.000 070 33343.05 257.55 2364.36 35.31 2010-03-11 10:58:15.000 070 33342.86 257.54 2364.37 35.31 2010-03-11 10:58:16.000 070 33342.98 257.51 2364.42 35.31 2010-03-11 10:58:17.000 070 33342.90 257.51 2364.45 35.31 2010-03-11 10:58:18.000 070 33342.82 257.48 2364.43 35.31 2010-03-11 10:58:19.000 070 33342.96 257.53 2364.39 35.31 2010-03-11 10:58:20.000 070 33342.77 257.49 2364.31 35.31 2010-03-11 10:58:21.000 070 33342.83 257.52 2364.29 35.31 2010-03-11 10:58:22.000 070 33342.77 257.47 2364.41 35.31 2010-03-11 10:58:23.000 070 33342.79 257.51 2364.37 35.31 2010-03-11 10:58:24.000 070 33342.69 257.55 2364.30 35.31 2010-03-11 10:58:25.000 070 33342.82 257.54 2364.37 35.31 2010-03-11 10:58:26.000 070 33342.59 257.54 2364.42 35.31 2010-03-11 10:58:27.000 070 33342.65 257.55 2364.39 35.31 2010-03-11 10:58:28.000 070 33342.58 257.59 2364.37 35.31 2010-03-11 10:58:29.000 070 33342.64 257.58 2364.52 35.31 2010-03-11 10:58:30.000 070 33342.64 257.58 2364.40 35.31 2010-03-11 10:58:31.000 070 33342.52 257.60 2364.46 35.31 2010-03-11 10:58:32.000 070 33342.53 257.60 2364.43 35.31 2010-03-11 10:58:33.000 070 33342.48 257.60 2364.43 35.31 2010-03-11 10:58:34.000 070 33342.58 257.65 2364.41 35.31 2010-03-11 10:58:35.000 070 33342.56 257.58 2364.47 35.31 2010-03-11 10:58:36.000 070 33342.57 257.60 2364.45 35.31 2010-03-11 10:58:37.000 070 33342.58 257.63 2364.51 35.31 2010-03-11 10:58:38.000 070 33342.52 257.63 2364.53 35.31 2010-03-11 10:58:39.000 070 33342.56 257.62 2364.55 35.31 2010-03-11 10:58:40.000 070 33342.51 257.58 2364.47 35.31 2010-03-11 10:58:41.000 070 33342.65 257.64 2364.53 35.31 2010-03-11 10:58:42.000 070 33342.58 257.58 2364.53 35.31 2010-03-11 10:58:43.000 070 33342.56 257.59 2364.55 35.31 2010-03-11 10:58:44.000 070 33342.51 257.55 2364.61 35.31 2010-03-11 10:58:45.000 070 33342.61 257.54 2364.56 35.31 2010-03-11 10:58:46.000 070 33342.57 257.57 2364.58 35.31 2010-03-11 10:58:47.000 070 33342.58 257.58 2364.56 35.31 2010-03-11 10:58:48.000 070 33342.53 257.59 2364.47 35.31 2010-03-11 10:58:49.000 070 33342.46 257.57 2364.51 35.31 2010-03-11 10:58:50.000 070 33342.49 257.56 2364.58 35.31 2010-03-11 10:58:51.000 070 33342.44 257.53 2364.54 35.31 2010-03-11 10:58:52.000 070 33342.48 257.54 2364.54 35.31 2010-03-11 10:58:53.000 070 33342.38 257.57 2364.49 35.31 2010-03-11 10:58:54.000 070 33342.44 257.57 2364.55 35.31 2010-03-11 10:58:55.000 070 33342.34 257.56 2364.47 35.31 2010-03-11 10:58:56.000 070 33342.34 257.57 2364.61 35.31 2010-03-11 10:58:57.000 070 33342.34 257.59 2364.65 35.31 2010-03-11 10:58:58.000 070 33342.36 257.60 2364.61 35.31 2010-03-11 10:58:59.000 070 33342.33 257.64 2364.53 35.31 2010-03-11 10:59:00.000 070 33342.28 257.65 2364.61 35.31 2010-03-11 10:59:01.000 070 33342.18 257.61 2364.61 35.31 2010-03-11 10:59:02.000 070 33342.18 257.63 2364.55 35.31 2010-03-11 10:59:03.000 070 33342.21 257.64 2364.59 35.31 2010-03-11 10:59:04.000 070 33342.22 257.69 2364.70 35.31 2010-03-11 10:59:05.000 070 33342.19 257.64 2364.59 35.31 2010-03-11 10:59:06.000 070 33342.15 257.64 2364.67 35.31 2010-03-11 10:59:07.000 070 33342.21 257.68 2364.56 35.31 2010-03-11 10:59:08.000 070 33342.24 257.63 2364.65 35.31 2010-03-11 10:59:09.000 070 33342.14 257.67 2364.61 35.31 2010-03-11 10:59:10.000 070 33342.17 257.67 2364.66 35.31 2010-03-11 10:59:11.000 070 33342.19 257.68 2364.65 35.31 2010-03-11 10:59:12.000 070 33342.22 257.64 2364.62 35.31 2010-03-11 10:59:13.000 070 33342.27 257.67 2364.64 35.31 2010-03-11 10:59:14.000 070 33342.11 257.64 2364.68 35.31 2010-03-11 10:59:15.000 070 33342.18 257.62 2364.66 35.31 2010-03-11 10:59:16.000 070 33342.26 257.61 2364.71 35.31 2010-03-11 10:59:17.000 070 33342.28 257.64 2364.65 35.31 2010-03-11 10:59:18.000 070 33342.22 257.59 2364.67 35.31 2010-03-11 10:59:19.000 070 33342.18 257.56 2364.71 35.31 2010-03-11 10:59:20.000 070 33342.17 257.58 2364.77 35.31 2010-03-11 10:59:21.000 070 33342.11 257.54 2364.71 35.31 2010-03-11 10:59:22.000 070 33342.12 257.55 2364.72 35.31 2010-03-11 10:59:23.000 070 33342.13 257.60 2364.58 35.31 2010-03-11 10:59:24.000 070 33342.06 257.54 2364.71 35.31 2010-03-11 10:59:25.000 070 33342.02 257.58 2364.58 35.31 2010-03-11 10:59:26.000 070 33342.07 257.55 2364.65 35.31 2010-03-11 10:59:27.000 070 33341.93 257.59 2364.61 35.31 2010-03-11 10:59:28.000 070 33341.89 257.61 2364.61 35.31 2010-03-11 10:59:29.000 070 33341.98 257.67 2364.63 35.31 2010-03-11 10:59:30.000 070 33341.95 257.68 2364.59 35.31 2010-03-11 10:59:31.000 070 33341.84 257.67 2364.60 35.31 2010-03-11 10:59:32.000 070 33341.82 257.67 2364.63 35.31 2010-03-11 10:59:33.000 070 33341.77 257.70 2364.67 35.31 2010-03-11 10:59:34.000 070 33341.78 257.70 2364.69 35.31 2010-03-11 10:59:35.000 070 33341.74 257.71 2364.64 35.31 2010-03-11 10:59:36.000 070 33341.74 257.71 2364.67 35.31 2010-03-11 10:59:37.000 070 33341.73 257.77 2364.68 35.31 2010-03-11 10:59:38.000 070 33341.70 257.79 2364.71 35.31 2010-03-11 10:59:39.000 070 33341.63 257.78 2364.73 35.31 2010-03-11 10:59:40.000 070 33341.69 257.80 2364.68 35.31 2010-03-11 10:59:41.000 070 33341.66 257.75 2364.76 35.31 2010-03-11 10:59:42.000 070 33341.65 257.80 2364.83 35.31 2010-03-11 10:59:43.000 070 33341.65 257.79 2364.71 35.31 2010-03-11 10:59:44.000 070 33341.65 257.73 2364.76 35.31 2010-03-11 10:59:45.000 070 33341.72 257.69 2364.77 35.31 2010-03-11 10:59:46.000 070 33341.73 257.72 2364.86 35.31 2010-03-11 10:59:47.000 070 33341.65 257.73 2364.83 35.31 2010-03-11 10:59:48.000 070 33341.74 257.72 2364.73 35.31 2010-03-11 10:59:49.000 070 33341.61 257.68 2364.85 35.31 2010-03-11 10:59:50.000 070 33341.66 257.69 2364.74 35.31 2010-03-11 10:59:51.000 070 33341.61 257.71 2364.88 35.31 2010-03-11 10:59:52.000 070 33341.59 257.70 2364.85 35.31 2010-03-11 10:59:53.000 070 33341.57 257.70 2364.90 35.31 2010-03-11 10:59:54.000 070 33341.51 257.71 2364.94 35.31 2010-03-11 10:59:55.000 070 33341.49 257.69 2364.87 35.31 2010-03-11 10:59:56.000 070 33341.43 257.75 2364.88 35.31 2010-03-11 10:59:57.000 070 33341.40 257.70 2364.83 35.31 2010-03-11 10:59:58.000 070 33341.39 257.71 2364.89 35.31 2010-03-11 10:59:59.000 070 33341.40 257.77 2364.93 35.31 2010-03-11 11:00:00.000 070 33341.33 257.73 2364.89 35.31 2010-03-11 11:00:01.000 070 33341.26 257.80 2364.91 35.31 2010-03-11 11:00:02.000 070 33341.30 257.74 2364.92 35.31 2010-03-11 11:00:03.000 070 33341.28 257.79 2364.92 35.31 2010-03-11 11:00:04.000 070 33341.35 257.77 2364.98 35.31 2010-03-11 11:00:05.000 070 33341.38 257.83 2365.03 35.31 2010-03-11 11:00:06.000 070 33341.19 257.76 2365.03 35.31 2010-03-11 11:00:07.000 070 33341.35 257.81 2364.96 35.31 2010-03-11 11:00:08.000 070 33341.35 257.81 2364.95 35.31 2010-03-11 11:00:09.000 070 33341.27 257.81 2364.95 35.31 2010-03-11 11:00:10.000 070 33341.35 257.79 2364.96 35.31 2010-03-11 11:00:11.000 070 33341.39 257.76 2365.03 35.31 2010-03-11 11:00:12.000 070 33341.36 257.73 2364.96 35.31 2010-03-11 11:00:13.000 070 33341.32 257.73 2364.97 35.31 2010-03-11 11:00:14.000 070 33341.37 257.75 2364.99 35.31 2010-03-11 11:00:15.000 070 33341.35 257.75 2364.97 35.31 2010-03-11 11:00:16.000 070 33341.44 257.72 2364.91 35.31 2010-03-11 11:00:17.000 070 33341.41 257.68 2364.91 35.31 2010-03-11 11:00:18.000 070 33341.29 257.70 2364.90 35.31 2010-03-11 11:00:19.000 070 33341.34 257.69 2364.86 35.31 2010-03-11 11:00:20.000 070 33341.32 257.72 2364.96 35.31 2010-03-11 11:00:21.000 070 33341.21 257.71 2364.92 35.31 2010-03-11 11:00:22.000 070 33341.25 257.71 2364.92 35.31 2010-03-11 11:00:23.000 070 33341.18 257.69 2364.96 35.31 2010-03-11 11:00:24.000 070 33341.22 257.69 2364.95 35.30 2010-03-11 11:00:25.000 070 33341.08 257.70 2364.90 35.31 2010-03-11 11:00:26.000 070 33341.04 257.69 2365.01 35.31 2010-03-11 11:00:27.000 070 33341.00 257.67 2364.98 35.31 2010-03-11 11:00:28.000 070 33341.05 257.68 2364.98 35.31 2010-03-11 11:00:29.000 070 33340.99 257.70 2364.88 35.31 2010-03-11 11:00:30.000 070 33340.97 257.66 2364.93 35.31 2010-03-11 11:00:31.000 070 33340.94 257.74 2364.96 35.31 2010-03-11 11:00:32.000 070 33340.82 257.70 2364.91 35.31 2010-03-11 11:00:33.000 070 33340.78 257.73 2364.92 35.31 2010-03-11 11:00:34.000 070 33340.78 257.79 2364.90 35.31 2010-03-11 11:00:35.000 070 33340.84 257.79 2364.93 35.30 2010-03-11 11:00:36.000 070 33340.80 257.82 2364.98 35.31 2010-03-11 11:00:37.000 070 33340.83 257.79 2365.01 35.31 2010-03-11 11:00:38.000 070 33340.69 257.78 2365.02 35.31 2010-03-11 11:00:39.000 070 33340.73 257.78 2365.02 35.31 2010-03-11 11:00:40.000 070 33340.64 257.83 2365.02 35.31 2010-03-11 11:00:41.000 070 33340.69 257.80 2365.08 35.31 2010-03-11 11:00:42.000 070 33340.62 257.80 2365.09 35.31 2010-03-11 11:00:43.000 070 33340.58 257.77 2365.05 35.31 2010-03-11 11:00:44.000 070 33340.61 257.76 2365.11 35.31 2010-03-11 11:00:45.000 070 33340.61 257.74 2365.07 35.31 2010-03-11 11:00:46.000 070 33340.62 257.79 2365.12 35.31 2010-03-11 11:00:47.000 070 33340.53 257.78 2365.10 35.31 2010-03-11 11:00:48.000 070 33340.54 257.73 2365.05 35.31 2010-03-11 11:00:49.000 070 33340.61 257.73 2365.11 35.31 2010-03-11 11:00:50.000 070 33340.59 257.67 2365.09 35.31 2010-03-11 11:00:51.000 070 33340.69 257.67 2365.13 35.30 2010-03-11 11:00:52.000 070 33340.65 257.66 2365.09 35.30 2010-03-11 11:00:53.000 070 33340.64 257.62 2365.17 35.31 2010-03-11 11:00:54.000 070 33340.59 257.64 2365.08 35.31 2010-03-11 11:00:55.000 070 33340.57 257.61 2365.09 35.31 2010-03-11 11:00:56.000 070 33340.43 257.65 2365.14 35.31 2010-03-11 11:00:57.000 070 33340.50 257.64 2365.09 35.31 2010-03-11 11:00:58.000 070 33340.50 257.66 2365.21 35.31 2010-03-11 11:00:59.000 070 33340.36 257.69 2365.16 35.31 2010-03-11 11:01:00.000 070 33340.45 257.65 2365.09 35.31 2010-03-11 11:01:01.000 070 33340.34 257.68 2365.16 35.31 2010-03-11 11:01:02.000 070 33340.45 257.71 2365.23 35.31 2010-03-11 11:01:03.000 070 33340.29 257.70 2365.17 35.31 2010-03-11 11:01:04.000 070 33340.32 257.74 2365.14 35.31 2010-03-11 11:01:05.000 070 33340.23 257.76 2365.28 35.30 2010-03-11 11:01:06.000 070 33340.26 257.73 2365.13 35.31 2010-03-11 11:01:07.000 070 33340.23 257.74 2365.18 35.31 2010-03-11 11:01:08.000 070 33340.27 257.71 2365.15 35.31 2010-03-11 11:01:09.000 070 33340.26 257.75 2365.23 35.31 2010-03-11 11:01:10.000 070 33340.33 257.75 2365.26 35.30 2010-03-11 11:01:11.000 070 33340.28 257.68 2365.27 35.31 2010-03-11 11:01:12.000 070 33340.29 257.71 2365.18 35.31 2010-03-11 11:01:13.000 070 33340.28 257.69 2365.22 35.31 2010-03-11 11:01:14.000 070 33340.25 257.69 2365.23 35.30 2010-03-11 11:01:15.000 070 33340.26 257.67 2365.27 35.31 2010-03-11 11:01:16.000 070 33340.25 257.66 2365.30 35.31 2010-03-11 11:01:17.000 070 33340.29 257.70 2365.32 35.31 2010-03-11 11:01:18.000 070 33340.30 257.64 2365.21 35.30 2010-03-11 11:01:19.000 070 33340.29 257.64 2365.21 35.31 2010-03-11 11:01:20.000 070 33340.39 257.61 2365.20 35.30 2010-03-11 11:01:21.000 070 33340.35 257.58 2365.24 35.30 2010-03-11 11:01:22.000 070 33340.38 257.56 2365.14 35.30 2010-03-11 11:01:23.000 070 33340.35 257.58 2365.21 35.30 2010-03-11 11:01:24.000 070 33340.32 257.62 2365.17 35.31 2010-03-11 11:01:25.000 070 33340.37 257.59 2365.14 35.30 2010-03-11 11:01:26.000 070 33340.43 257.58 2365.12 35.30 2010-03-11 11:01:27.000 070 33340.39 257.51 2365.18 35.30 2010-03-11 11:01:28.000 070 33340.39 257.57 2365.11 35.31 2010-03-11 11:01:29.000 070 33340.33 257.53 2365.12 35.30 2010-03-11 11:01:30.000 070 33340.40 257.58 2365.17 35.30 2010-03-11 11:01:31.000 070 33340.34 257.55 2365.21 35.30 2010-03-11 11:01:32.000 070 33340.30 257.58 2365.11 35.30 2010-03-11 11:01:33.000 070 33340.35 257.55 2365.07 35.30 2010-03-11 11:01:34.000 070 33340.31 257.60 2365.20 35.30 2010-03-11 11:01:35.000 070 33340.25 257.67 2365.07 35.30 2010-03-11 11:01:36.000 070 33340.29 257.62 2365.06 35.30 2010-03-11 11:01:37.000 070 33340.35 257.62 2365.09 35.30 2010-03-11 11:01:38.000 070 33340.19 257.63 2365.12 35.30 2010-03-11 11:01:39.000 070 33340.22 257.64 2365.17 35.30 2010-03-11 11:01:40.000 070 33340.25 257.64 2365.08 35.30 2010-03-11 11:01:41.000 070 33340.20 257.70 2365.07 35.30 2010-03-11 11:01:42.000 070 33340.29 257.68 2365.05 35.30 2010-03-11 11:01:43.000 070 33340.18 257.69 2365.08 35.30 2010-03-11 11:01:44.000 070 33340.13 257.70 2365.03 35.30 2010-03-11 11:01:45.000 070 33340.11 257.69 2365.00 35.30 2010-03-11 11:01:46.000 070 33340.07 257.69 2365.16 35.30 2010-03-11 11:01:47.000 070 33340.05 257.71 2365.12 35.30 2010-03-11 11:01:48.000 070 33340.02 257.75 2365.02 35.30 2010-03-11 11:01:49.000 070 33339.91 257.72 2365.19 35.30 2010-03-11 11:01:50.000 070 33339.94 257.78 2365.14 35.30 2010-03-11 11:01:51.000 070 33339.88 257.76 2365.08 35.30 2010-03-11 11:01:52.000 070 33339.88 257.73 2365.17 35.30 2010-03-11 11:01:53.000 070 33339.93 257.76 2365.11 35.30 2010-03-11 11:01:54.000 070 33339.98 257.77 2365.08 35.30 2010-03-11 11:01:55.000 070 33339.95 257.75 2365.21 35.30 2010-03-11 11:01:56.000 070 33339.77 257.78 2365.12 35.30 2010-03-11 11:01:57.000 070 33339.79 257.81 2365.21 35.30 2010-03-11 11:01:58.000 070 33339.82 257.80 2365.20 35.30 2010-03-11 11:01:59.000 070 33339.75 257.83 2365.23 35.30 2010-03-11 11:02:00.000 070 33339.79 257.81 2365.17 35.30 2010-03-11 11:02:01.000 070 33339.71 257.79 2365.21 35.30 2010-03-11 11:02:02.000 070 33339.66 257.81 2365.21 35.30 2010-03-11 11:02:03.000 070 33339.66 257.80 2365.15 35.30 2010-03-11 11:02:04.000 070 33339.71 257.81 2365.26 35.30 2010-03-11 11:02:05.000 070 33339.63 257.85 2365.27 35.30 2010-03-11 11:02:06.000 070 33339.57 257.83 2365.31 35.30 2010-03-11 11:02:07.000 070 33339.66 257.85 2365.29 35.30 2010-03-11 11:02:08.000 070 33339.64 257.84 2365.30 35.30 2010-03-11 11:02:09.000 070 33339.63 257.87 2365.34 35.30 2010-03-11 11:02:10.000 070 33339.59 257.84 2365.32 35.30 2010-03-11 11:02:11.000 070 33339.51 257.88 2365.32 35.30 2010-03-11 11:02:12.000 070 33339.54 257.84 2365.37 35.30 2010-03-11 11:02:13.000 070 33339.51 257.87 2365.34 35.30 2010-03-11 11:02:14.000 070 33339.31 257.90 2365.29 35.30 2010-03-11 11:02:15.000 070 33339.41 257.89 2365.33 35.30 2010-03-11 11:02:16.000 070 33339.37 257.92 2365.33 35.30 2010-03-11 11:02:17.000 070 33339.29 257.91 2365.41 35.30 2010-03-11 11:02:18.000 070 33339.24 257.99 2365.32 35.30 2010-03-11 11:02:19.000 070 33339.25 257.94 2365.40 35.30 2010-03-11 11:02:20.000 070 33339.22 257.97 2365.43 35.30 2010-03-11 11:02:21.000 070 33339.20 257.98 2365.40 35.30 2010-03-11 11:02:22.000 070 33339.18 258.02 2365.39 35.30 2010-03-11 11:02:23.000 070 33339.17 258.02 2365.42 35.30 2010-03-11 11:02:24.000 070 33339.08 257.99 2365.41 35.30 2010-03-11 11:02:25.000 070 33339.11 258.05 2365.49 35.30 2010-03-11 11:02:26.000 070 33338.96 258.03 2365.47 35.30 2010-03-11 11:02:27.000 070 33339.06 258.06 2365.54 35.30 2010-03-11 11:02:28.000 070 33339.04 258.06 2365.54 35.30 2010-03-11 11:02:29.000 070 33339.05 258.02 2365.57 35.30 2010-03-11 11:02:30.000 070 33339.00 257.99 2365.53 35.30 2010-03-11 11:02:31.000 070 33338.93 258.07 2365.55 35.30 2010-03-11 11:02:32.000 070 33338.99 258.04 2365.52 35.30 2010-03-11 11:02:33.000 070 33338.95 258.05 2365.54 35.30 2010-03-11 11:02:34.000 070 33338.89 258.10 2365.61 35.30 2010-03-11 11:02:35.000 070 33338.90 258.09 2365.69 35.30 2010-03-11 11:02:36.000 070 33338.85 258.06 2365.54 35.30 2010-03-11 11:02:37.000 070 33338.80 258.09 2365.64 35.30 2010-03-11 11:02:38.000 070 33338.73 258.09 2365.58 35.30 2010-03-11 11:02:39.000 070 33338.75 258.07 2365.58 35.30 2010-03-11 11:02:40.000 070 33338.69 258.13 2365.61 35.30 2010-03-11 11:02:41.000 070 33338.71 258.16 2365.64 35.30 2010-03-11 11:02:42.000 070 33338.77 258.10 2365.70 35.30 2010-03-11 11:02:43.000 070 33338.63 258.16 2365.68 35.30 2010-03-11 11:02:44.000 070 33338.67 258.09 2365.73 35.30 2010-03-11 11:02:45.000 070 33338.66 258.13 2365.72 35.30 2010-03-11 11:02:46.000 070 33338.54 258.21 2365.67 35.30 2010-03-11 11:02:47.000 070 33338.59 258.19 2365.73 35.30 2010-03-11 11:02:48.000 070 33338.55 258.18 2365.72 35.30 2010-03-11 11:02:49.000 070 33338.41 258.14 2365.79 35.30 2010-03-11 11:02:50.000 070 33338.52 258.18 2365.82 35.30 2010-03-11 11:02:51.000 070 33338.49 258.12 2365.77 35.30 2010-03-11 11:02:52.000 070 33338.44 258.18 2365.86 35.30 2010-03-11 11:02:53.000 070 33338.42 258.16 2365.83 35.30 2010-03-11 11:02:54.000 070 33338.39 258.15 2365.80 35.30 2010-03-11 11:02:55.000 070 33338.43 258.15 2365.88 35.30 2010-03-11 11:02:56.000 070 33338.37 258.09 2365.91 35.30 2010-03-11 11:02:57.000 070 33338.40 258.14 2365.89 35.30 2010-03-11 11:02:58.000 070 33338.33 258.14 2365.94 35.30 2010-03-11 11:02:59.000 070 33338.39 258.11 2365.94 35.30 2010-03-11 11:03:00.000 070 33338.47 258.13 2366.00 35.30 2010-03-11 11:03:01.000 070 33338.25 258.10 2365.94 35.30 2010-03-11 11:03:02.000 070 33338.37 258.09 2365.96 35.30 2010-03-11 11:03:03.000 070 33338.30 258.07 2365.89 35.30 2010-03-11 11:03:04.000 070 33338.38 258.09 2365.88 35.30 2010-03-11 11:03:05.000 070 33338.34 258.11 2365.93 35.30 2010-03-11 11:03:06.000 070 33338.37 258.11 2365.89 35.30 2010-03-11 11:03:07.000 070 33338.30 258.12 2365.93 35.30 2010-03-11 11:03:08.000 070 33338.36 258.14 2365.92 35.30 2010-03-11 11:03:09.000 070 33338.28 258.12 2365.98 35.30 2010-03-11 11:03:10.000 070 33338.28 258.12 2365.86 35.30 2010-03-11 11:03:11.000 070 33338.30 258.14 2365.88 35.30 2010-03-11 11:03:12.000 070 33338.29 258.16 2365.88 35.30 2010-03-11 11:03:13.000 070 33338.27 258.13 2365.92 35.30 2010-03-11 11:03:14.000 070 33338.29 258.11 2365.86 35.30 2010-03-11 11:03:15.000 070 33338.17 258.13 2365.85 35.30 2010-03-11 11:03:16.000 070 33338.26 258.14 2365.92 35.30 2010-03-11 11:03:17.000 070 33338.29 258.17 2365.92 35.30 2010-03-11 11:03:18.000 070 33338.20 258.12 2365.99 35.30 2010-03-11 11:03:19.000 070 33338.15 258.20 2366.04 35.30 2010-03-11 11:03:20.000 070 33338.25 258.20 2366.04 35.30 2010-03-11 11:03:21.000 070 33338.28 258.19 2365.94 35.30 2010-03-11 11:03:22.000 070 33338.20 258.18 2366.04 35.30 2010-03-11 11:03:23.000 070 33338.17 258.17 2365.92 35.30 2010-03-11 11:03:24.000 070 33338.13 258.17 2365.97 35.30 2010-03-11 11:03:25.000 070 33338.09 258.15 2365.98 35.30 2010-03-11 11:03:26.000 070 33338.06 258.18 2365.92 35.30 2010-03-11 11:03:27.000 070 33338.02 258.18 2365.91 35.30 2010-03-11 11:03:28.000 070 33338.04 258.19 2365.96 35.30 2010-03-11 11:03:29.000 070 33337.99 258.16 2365.88 35.30 2010-03-11 11:03:30.000 070 33338.05 258.18 2365.99 35.30 2010-03-11 11:03:31.000 070 33337.88 258.17 2365.97 35.30 2010-03-11 11:03:32.000 070 33338.00 258.20 2365.99 35.30 2010-03-11 11:03:33.000 070 33337.94 258.22 2365.93 35.30 2010-03-11 11:03:34.000 070 33337.87 258.18 2366.01 35.30 2010-03-11 11:03:35.000 070 33337.84 258.20 2366.01 35.30 2010-03-11 11:03:36.000 070 33337.81 258.21 2365.99 35.30 2010-03-11 11:03:37.000 070 33337.71 258.22 2366.01 35.30 2010-03-11 11:03:38.000 070 33337.83 258.22 2366.09 35.30 2010-03-11 11:03:39.000 070 33337.76 258.20 2365.98 35.30 2010-03-11 11:03:40.000 070 33337.78 258.25 2366.08 35.30 2010-03-11 11:03:41.000 070 33337.72 258.21 2365.96 35.30 2010-03-11 11:03:42.000 070 33337.78 258.22 2366.14 35.30 2010-03-11 11:03:43.000 070 33337.76 258.21 2366.01 35.30 2010-03-11 11:03:44.000 070 33337.81 258.22 2365.97 35.30 2010-03-11 11:03:45.000 070 33337.74 258.20 2365.99 35.30 2010-03-11 11:03:46.000 070 33337.82 258.21 2366.06 35.30 2010-03-11 11:03:47.000 070 33337.81 258.20 2366.08 35.30 2010-03-11 11:03:48.000 070 33337.68 258.17 2366.09 35.30 2010-03-11 11:03:49.000 070 33337.81 258.14 2366.10 35.30 2010-03-11 11:03:50.000 070 33337.80 258.15 2366.11 35.30 2010-03-11 11:03:51.000 070 33337.78 258.13 2366.07 35.30 2010-03-11 11:03:52.000 070 33337.86 258.09 2366.11 35.30 2010-03-11 11:03:53.000 070 33337.88 258.11 2366.19 35.30 2010-03-11 11:03:54.000 070 33337.73 258.12 2366.05 35.30 2010-03-11 11:03:55.000 070 33337.77 258.09 2366.06 35.30 2010-03-11 11:03:56.000 070 33337.80 258.07 2366.05 35.30 2010-03-11 11:03:57.000 070 33337.77 258.09 2366.04 35.30 2010-03-11 11:03:58.000 070 33337.66 258.08 2366.10 35.30 2010-03-11 11:03:59.000 070 33337.65 258.15 2366.09 35.30 2010-03-11 11:04:00.000 070 33337.61 258.10 2366.01 35.30 2010-03-11 11:04:01.000 070 33337.68 258.09 2366.08 35.30 2010-03-11 11:04:02.000 070 33337.51 258.14 2366.16 35.30 2010-03-11 11:04:03.000 070 33337.53 258.14 2366.12 35.30 2010-03-11 11:04:04.000 070 33337.64 258.13 2366.04 35.30 2010-03-11 11:04:05.000 070 33337.54 258.16 2366.03 35.30 2010-03-11 11:04:06.000 070 33337.51 258.11 2366.05 35.30 2010-03-11 11:04:07.000 070 33337.42 258.12 2366.10 35.30 2010-03-11 11:04:08.000 070 33337.35 258.17 2366.10 35.30 2010-03-11 11:04:09.000 070 33337.43 258.19 2366.04 35.30 2010-03-11 11:04:10.000 070 33337.31 258.19 2366.15 35.30 2010-03-11 11:04:11.000 070 33337.30 258.19 2366.17 35.30 2010-03-11 11:04:12.000 070 33337.20 258.18 2366.08 35.30 2010-03-11 11:04:13.000 070 33337.15 258.25 2366.21 35.30 2010-03-11 11:04:14.000 070 33337.11 258.21 2366.16 35.30 2010-03-11 11:04:15.000 070 33337.11 258.23 2366.17 35.30 2010-03-11 11:04:16.000 070 33336.97 258.28 2366.14 35.30 2010-03-11 11:04:17.000 070 33337.03 258.23 2366.19 35.30 2010-03-11 11:04:18.000 070 33336.93 258.27 2366.19 35.30 2010-03-11 11:04:19.000 070 33336.93 258.24 2366.24 35.30 2010-03-11 11:04:20.000 070 33336.78 258.25 2366.28 35.30 2010-03-11 11:04:21.000 070 33336.84 258.24 2366.33 35.30 2010-03-11 11:04:22.000 070 33336.82 258.21 2366.28 35.30 2010-03-11 11:04:23.000 070 33336.77 258.24 2366.34 35.30 2010-03-11 11:04:24.000 070 33336.85 258.26 2366.30 35.30 2010-03-11 11:04:25.000 070 33336.67 258.26 2366.34 35.30 2010-03-11 11:04:26.000 070 33336.76 258.25 2366.35 35.30 2010-03-11 11:04:27.000 070 33336.71 258.27 2366.38 35.30 2010-03-11 11:04:28.000 070 33336.65 258.25 2366.35 35.30 2010-03-11 11:04:29.000 070 33336.64 258.21 2366.30 35.30 2010-03-11 11:04:30.000 070 33336.74 258.18 2366.38 35.30 2010-03-11 11:04:31.000 070 33336.62 258.27 2366.38 35.30 2010-03-11 11:04:32.000 070 33336.57 258.22 2366.39 35.30 2010-03-11 11:04:33.000 070 33336.54 258.19 2366.39 35.30 2010-03-11 11:04:34.000 070 33336.46 258.22 2366.51 35.30 2010-03-11 11:04:35.000 070 33336.54 258.18 2366.49 35.30 2010-03-11 11:04:36.000 070 33336.48 258.18 2366.40 35.30 2010-03-11 11:04:37.000 070 33336.50 258.17 2366.48 35.30 2010-03-11 11:04:38.000 070 33336.38 258.15 2366.53 35.30 2010-03-11 11:04:39.000 070 33336.40 258.16 2366.57 35.30 2010-03-11 11:04:40.000 070 33336.38 258.16 2366.54 35.30 2010-03-11 11:04:41.000 070 33336.35 258.18 2366.51 35.30 2010-03-11 11:04:42.000 070 33336.40 258.17 2366.49 35.30 2010-03-11 11:04:43.000 070 33336.36 258.17 2366.49 35.30 2010-03-11 11:04:44.000 070 33336.34 258.18 2366.51 35.30 2010-03-11 11:04:45.000 070 33336.19 258.18 2366.55 35.30 2010-03-11 11:04:46.000 070 33336.25 258.15 2366.54 35.30 2010-03-11 11:04:47.000 070 33336.22 258.12 2366.56 35.30 2010-03-11 11:04:48.000 070 33336.23 258.15 2366.61 35.30 2010-03-11 11:04:49.000 070 33336.16 258.16 2366.52 35.30 2010-03-11 11:04:50.000 070 33336.03 258.17 2366.62 35.30 2010-03-11 11:04:51.000 070 33336.09 258.16 2366.54 35.30 2010-03-11 11:04:52.000 070 33336.06 258.15 2366.69 35.30 2010-03-11 11:04:53.000 070 33336.07 258.12 2366.76 35.30 2010-03-11 11:04:54.000 070 33336.07 258.18 2366.63 35.30 2010-03-11 11:04:55.000 070 33336.00 258.13 2366.68 35.30 2010-03-11 11:04:56.000 070 33335.93 258.14 2366.62 35.30 2010-03-11 11:04:57.000 070 33336.05 258.16 2366.64 35.30 2010-03-11 11:04:58.000 070 33336.09 258.17 2366.71 35.30 2010-03-11 11:04:59.000 070 33336.05 258.12 2366.74 35.30 2010-03-11 11:05:00.000 070 33336.12 258.14 2366.67 35.30 2010-03-11 11:05:01.000 070 33336.09 258.14 2366.67 35.30 2010-03-11 11:05:02.000 070 33336.03 258.15 2366.67 35.30 2010-03-11 11:05:03.000 070 33336.02 258.15 2366.66 35.30 2010-03-11 11:05:04.000 070 33336.10 258.14 2366.67 35.30 2010-03-11 11:05:05.000 070 33336.09 258.14 2366.70 35.30 2010-03-11 11:05:06.000 070 33336.01 258.15 2366.68 35.30 2010-03-11 11:05:07.000 070 33336.12 258.12 2366.64 35.30 2010-03-11 11:05:08.000 070 33336.05 258.17 2366.69 35.30 2010-03-11 11:05:09.000 070 33336.04 258.12 2366.76 35.30 2010-03-11 11:05:10.000 070 33336.03 258.17 2366.80 35.30 2010-03-11 11:05:11.000 070 33335.97 258.19 2366.75 35.30 2010-03-11 11:05:12.000 070 33335.98 258.14 2366.76 35.30 2010-03-11 11:05:13.000 070 33336.06 258.18 2366.73 35.30 2010-03-11 11:05:14.000 070 33336.12 258.12 2366.73 35.30 2010-03-11 11:05:15.000 070 33336.13 258.13 2366.66 35.30 2010-03-11 11:05:16.000 070 33336.10 258.15 2366.66 35.30 2010-03-11 11:05:17.000 070 33336.18 258.12 2366.69 35.30 2010-03-11 11:05:18.000 070 33336.20 258.14 2366.66 35.30 2010-03-11 11:05:19.000 070 33336.18 258.08 2366.76 35.30 2010-03-11 11:05:20.000 070 33336.08 258.10 2366.69 35.30 2010-03-11 11:05:21.000 070 33336.07 258.07 2366.67 35.30 2010-03-11 11:05:22.000 070 33336.16 258.10 2366.69 35.30 2010-03-11 11:05:23.000 070 33336.10 258.04 2366.64 35.30 2010-03-11 11:05:24.000 070 33336.07 258.01 2366.65 35.30 2010-03-11 11:05:25.000 070 33336.08 258.05 2366.73 35.30 2010-03-11 11:05:26.000 070 33336.16 258.00 2366.73 35.30 2010-03-11 11:05:27.000 070 33336.04 258.01 2366.72 35.30 2010-03-11 11:05:28.000 070 33336.08 258.02 2366.70 35.30 2010-03-11 11:05:29.000 070 33335.98 258.01 2366.65 35.30 2010-03-11 11:05:30.000 070 33336.04 258.02 2366.64 35.30 2010-03-11 11:05:31.000 070 33335.91 258.02 2366.66 35.30 2010-03-11 11:05:32.000 070 33335.97 258.00 2366.56 35.30 2010-03-11 11:05:33.000 070 33335.87 258.04 2366.59 35.30 2010-03-11 11:05:34.000 070 33335.86 258.05 2366.61 35.30 2010-03-11 11:05:35.000 070 33335.78 258.07 2366.69 35.30 2010-03-11 11:05:36.000 070 33335.80 258.10 2366.71 35.30 2010-03-11 11:05:37.000 070 33335.70 258.13 2366.65 35.30 2010-03-11 11:05:38.000 070 33335.61 258.12 2366.64 35.30 2010-03-11 11:05:39.000 070 33335.64 258.16 2366.64 35.30 2010-03-11 11:05:40.000 070 33335.57 258.17 2366.66 35.30 2010-03-11 11:05:41.000 070 33335.52 258.19 2366.70 35.30 2010-03-11 11:05:42.000 070 33335.54 258.20 2366.68 35.30 2010-03-11 11:05:43.000 070 33335.53 258.21 2366.72 35.30 2010-03-11 11:05:44.000 070 33335.47 258.22 2366.63 35.30 2010-03-11 11:05:45.000 070 33335.54 258.21 2366.64 35.30 2010-03-11 11:05:46.000 070 33335.45 258.29 2366.75 35.30 2010-03-11 11:05:47.000 070 33335.42 258.24 2366.72 35.30 2010-03-11 11:05:48.000 070 33335.41 258.23 2366.76 35.30 2010-03-11 11:05:49.000 070 33335.43 258.22 2366.75 35.30 2010-03-11 11:05:50.000 070 33335.41 258.20 2366.83 35.30 2010-03-11 11:05:51.000 070 33335.28 258.21 2366.84 35.30 2010-03-11 11:05:52.000 070 33335.32 258.17 2366.78 35.30 2010-03-11 11:05:53.000 070 33335.32 258.21 2366.80 35.30 2010-03-11 11:05:54.000 070 33335.41 258.20 2366.85 35.30 2010-03-11 11:05:55.000 070 33335.17 258.23 2366.89 35.30 2010-03-11 11:05:56.000 070 33335.33 258.24 2366.85 35.30 2010-03-11 11:05:57.000 070 33335.30 258.26 2366.82 35.30 2010-03-11 11:05:58.000 070 33335.19 258.19 2366.91 35.30 2010-03-11 11:05:59.000 070 33335.31 258.20 2366.86 35.30 2010-03-11 11:06:00.000 070 33335.22 258.18 2366.78 35.30 2010-03-11 11:06:01.000 070 33335.27 258.17 2366.88 35.30 2010-03-11 11:06:02.000 070 33335.13 258.20 2366.95 35.30 2010-03-11 11:06:03.000 070 33335.23 258.17 2366.86 35.30 2010-03-11 11:06:04.000 070 33335.25 258.15 2366.94 35.30 2010-03-11 11:06:05.000 070 33335.20 258.13 2366.94 35.30 2010-03-11 11:06:06.000 070 33335.28 258.15 2366.93 35.30 2010-03-11 11:06:07.000 070 33335.20 258.14 2366.94 35.30 2010-03-11 11:06:08.000 070 33335.25 258.11 2366.95 35.30 2010-03-11 11:06:09.000 070 33335.18 258.10 2366.97 35.30 2010-03-11 11:06:10.000 070 33335.33 258.06 2366.88 35.30 2010-03-11 11:06:11.000 070 33335.28 258.08 2366.94 35.30 2010-03-11 11:06:12.000 070 33335.27 258.07 2366.94 35.30 2010-03-11 11:06:13.000 070 33335.13 258.04 2366.94 35.30 2010-03-11 11:06:14.000 070 33335.27 258.02 2366.88 35.30 2010-03-11 11:06:15.000 070 33335.20 258.04 2366.89 35.30 2010-03-11 11:06:16.000 070 33335.09 258.06 2366.96 35.30 2010-03-11 11:06:17.000 070 33335.12 258.04 2366.98 35.30 2010-03-11 11:06:18.000 070 33335.13 258.03 2366.93 35.30 2010-03-11 11:06:19.000 070 33335.10 258.06 2366.95 35.30 2010-03-11 11:06:20.000 070 33335.00 258.09 2366.93 35.30 2010-03-11 11:06:21.000 070 33335.04 258.08 2366.94 35.30 2010-03-11 11:06:22.000 070 33334.96 258.09 2366.91 35.30 2010-03-11 11:06:23.000 070 33334.91 258.06 2366.99 35.30 2010-03-11 11:06:24.000 070 33335.01 258.12 2366.94 35.30 2010-03-11 11:06:25.000 070 33334.85 258.06 2367.03 35.30 2010-03-11 11:06:26.000 070 33334.78 258.13 2367.00 35.30 2010-03-11 11:06:27.000 070 33334.77 258.14 2366.98 35.30 2010-03-11 11:06:28.000 070 33334.73 258.16 2367.00 35.30 2010-03-11 11:06:29.000 070 33334.70 258.14 2367.01 35.30 2010-03-11 11:06:30.000 070 33334.71 258.17 2367.02 35.30 2010-03-11 11:06:31.000 070 33334.67 258.17 2367.06 35.30 2010-03-11 11:06:32.000 070 33334.68 258.21 2367.07 35.30 2010-03-11 11:06:33.000 070 33334.56 258.19 2367.07 35.30 2010-03-11 11:06:34.000 070 33334.65 258.20 2367.03 35.30 2010-03-11 11:06:35.000 070 33334.52 258.19 2367.07 35.30 2010-03-11 11:06:36.000 070 33334.48 258.21 2367.06 35.30 2010-03-11 11:06:37.000 070 33334.57 258.25 2367.10 35.30 2010-03-11 11:06:38.000 070 33334.52 258.28 2367.16 35.30 2010-03-11 11:06:39.000 070 33334.41 258.26 2367.11 35.30 2010-03-11 11:06:40.000 070 33334.33 258.19 2367.13 35.30 2010-03-11 11:06:41.000 070 33334.38 258.21 2367.16 35.30 2010-03-11 11:06:42.000 070 33334.36 258.20 2367.16 35.30 2010-03-11 11:06:43.000 070 33334.42 258.21 2367.23 35.30 2010-03-11 11:06:44.000 070 33334.18 258.21 2367.18 35.30 2010-03-11 11:06:45.000 070 33334.23 258.20 2367.09 35.30 2010-03-11 11:06:46.000 070 33334.08 258.23 2367.21 35.30 2010-03-11 11:06:47.000 070 33334.04 258.24 2367.20 35.30 2010-03-11 11:06:48.000 070 33333.98 258.25 2367.16 35.30 2010-03-11 11:06:49.000 070 33333.93 258.27 2367.25 35.30 2010-03-11 11:06:50.000 070 33333.83 258.29 2367.24 35.30 2010-03-11 11:06:51.000 070 33333.75 258.32 2367.32 35.30 2010-03-11 11:06:52.000 070 33333.68 258.31 2367.24 35.30 2010-03-11 11:06:53.000 070 33333.62 258.38 2367.37 35.30 2010-03-11 11:06:54.000 070 33333.62 258.33 2367.28 35.30 2010-03-11 11:06:55.000 070 33333.47 258.38 2367.44 35.30 2010-03-11 11:06:56.000 070 33333.50 258.38 2367.42 35.30 2010-03-11 11:06:57.000 070 33333.48 258.37 2367.40 35.30 2010-03-11 11:06:58.000 070 33333.44 258.41 2367.50 35.30 2010-03-11 11:06:59.000 070 33333.37 258.41 2367.52 35.30 2010-03-11 11:07:00.000 070 33333.37 258.44 2367.51 35.30 2010-03-11 11:07:01.000 070 33333.28 258.40 2367.45 35.30 2010-03-11 11:07:02.000 070 33333.30 258.40 2367.60 35.30 2010-03-11 11:07:03.000 070 33333.27 258.41 2367.59 35.30 2010-03-11 11:07:04.000 070 33333.31 258.38 2367.64 35.30 2010-03-11 11:07:05.000 070 33333.31 258.38 2367.72 35.30 2010-03-11 11:07:06.000 070 33333.33 258.38 2367.65 35.30 2010-03-11 11:07:07.000 070 33333.28 258.35 2367.68 35.30 2010-03-11 11:07:08.000 070 33333.31 258.37 2367.65 35.30 2010-03-11 11:07:09.000 070 33333.27 258.32 2367.63 35.30 2010-03-11 11:07:10.000 070 33333.25 258.30 2367.66 35.30 2010-03-11 11:07:11.000 070 33333.23 258.30 2367.71 35.30 2010-03-11 11:07:12.000 070 33333.27 258.24 2367.76 35.30 2010-03-11 11:07:13.000 070 33333.10 258.29 2367.65 35.30 2010-03-11 11:07:14.000 070 33333.11 258.26 2367.72 35.30 2010-03-11 11:07:15.000 070 33333.09 258.22 2367.72 35.30 2010-03-11 11:07:16.000 070 33333.01 258.20 2367.82 35.30 2010-03-11 11:07:17.000 070 33332.94 258.22 2367.75 35.30 2010-03-11 11:07:18.000 070 33332.91 258.23 2367.80 35.30 2010-03-11 11:07:19.000 070 33332.94 258.23 2367.87 35.30 2010-03-11 11:07:20.000 070 33332.89 258.23 2367.80 35.30 2010-03-11 11:07:21.000 070 33332.90 258.20 2367.80 35.30 2010-03-11 11:07:22.000 070 33332.92 258.21 2367.90 35.30 2010-03-11 11:07:23.000 070 33332.81 258.25 2367.78 35.30 2010-03-11 11:07:24.000 070 33332.81 258.24 2367.78 35.30 2010-03-11 11:07:25.000 070 33332.69 258.23 2367.80 35.30 2010-03-11 11:07:26.000 070 33332.83 258.24 2367.90 35.30 2010-03-11 11:07:27.000 070 33332.74 258.26 2367.90 35.30 2010-03-11 11:07:28.000 070 33332.81 258.25 2367.92 35.30 2010-03-11 11:07:29.000 070 33332.79 258.24 2367.90 35.30 2010-03-11 11:07:30.000 070 33332.77 258.23 2367.92 35.30 2010-03-11 11:07:31.000 070 33332.79 258.20 2367.89 35.30 2010-03-11 11:07:32.000 070 33332.78 258.23 2367.87 35.30 2010-03-11 11:07:33.000 070 33332.86 258.21 2367.90 35.30 2010-03-11 11:07:34.000 070 33332.78 258.19 2367.97 35.30 2010-03-11 11:07:35.000 070 33332.81 258.21 2367.93 35.30 2010-03-11 11:07:36.000 070 33332.87 258.14 2367.95 35.30 2010-03-11 11:07:37.000 070 33332.89 258.17 2367.96 35.30 2010-03-11 11:07:38.000 070 33332.73 258.12 2367.93 35.30 2010-03-11 11:07:39.000 070 33332.78 258.10 2368.01 35.30 2010-03-11 11:07:40.000 070 33332.80 258.08 2367.93 35.30 2010-03-11 11:07:41.000 070 33332.77 258.11 2367.80 35.30 2010-03-11 11:07:42.000 070 33332.72 258.09 2367.83 35.30 2010-03-11 11:07:43.000 070 33332.80 258.04 2367.93 35.30 2010-03-11 11:07:44.000 070 33332.75 258.06 2367.85 35.30 2010-03-11 11:07:45.000 070 33332.67 258.06 2367.87 35.30 2010-03-11 11:07:46.000 070 33332.64 258.03 2367.93 35.30 2010-03-11 11:07:47.000 070 33332.62 258.01 2367.94 35.30 2010-03-11 11:07:48.000 070 33332.59 258.06 2367.93 35.30 2010-03-11 11:07:49.000 070 33332.48 258.06 2367.90 35.30 2010-03-11 11:07:50.000 070 33332.41 258.13 2367.82 35.30 2010-03-11 11:07:51.000 070 33332.39 258.12 2367.90 35.30 2010-03-11 11:07:52.000 070 33332.30 258.11 2367.87 35.30 2010-03-11 11:07:53.000 070 33332.22 258.19 2367.93 35.30 2010-03-11 11:07:54.000 070 33332.25 258.13 2367.94 35.30 2010-03-11 11:07:55.000 070 33332.24 258.19 2367.94 35.30 2010-03-11 11:07:56.000 070 33332.21 258.20 2367.97 35.30 2010-03-11 11:07:57.000 070 33332.15 258.16 2367.96 35.30 2010-03-11 11:07:58.000 070 33332.18 258.23 2368.02 35.30 2010-03-11 11:07:59.000 070 33332.15 258.24 2367.95 35.30 2010-03-11 11:08:00.000 070 33332.12 258.19 2368.07 35.30 2010-03-11 11:08:01.000 070 33332.22 258.24 2368.09 35.30 2010-03-11 11:08:02.000 070 33332.11 258.19 2368.04 35.30 2010-03-11 11:08:03.000 070 33332.04 258.22 2368.06 35.30 2010-03-11 11:08:04.000 070 33332.15 258.21 2368.05 35.30 2010-03-11 11:08:05.000 070 33332.19 258.23 2368.02 35.30 2010-03-11 11:08:06.000 070 33332.06 258.22 2368.14 35.30 2010-03-11 11:08:07.000 070 33332.14 258.20 2368.20 35.30 2010-03-11 11:08:08.000 070 33332.09 258.16 2368.21 35.30 2010-03-11 11:08:09.000 070 33332.10 258.15 2368.13 35.30 2010-03-11 11:08:10.000 070 33332.17 258.23 2368.18 35.30 2010-03-11 11:08:11.000 070 33332.14 258.15 2368.19 35.30 2010-03-11 11:08:12.000 070 33332.12 258.20 2368.17 35.30 2010-03-11 11:08:13.000 070 33332.09 258.19 2368.22 35.30 2010-03-11 11:08:14.000 070 33332.12 258.17 2368.15 35.30 2010-03-11 11:08:15.000 070 33332.10 258.16 2368.21 35.30 2010-03-11 11:08:16.000 070 33332.09 258.10 2368.14 35.30 2010-03-11 11:08:17.000 070 33331.91 258.11 2368.16 35.30 2010-03-11 11:08:18.000 070 33332.03 258.10 2368.14 35.30 2010-03-11 11:08:19.000 070 33332.00 258.14 2368.18 35.30 2010-03-11 11:08:20.000 070 33331.93 258.13 2368.29 35.30 2010-03-11 11:08:21.000 070 33331.95 258.10 2368.28 35.30 2010-03-11 11:08:22.000 070 33331.91 258.08 2368.21 35.30 2010-03-11 11:08:23.000 070 33332.11 258.12 2368.19 35.30 2010-03-11 11:08:24.000 070 33332.03 258.08 2368.21 35.30 2010-03-11 11:08:25.000 070 33332.06 258.08 2368.22 35.30 2010-03-11 11:08:26.000 070 33332.16 258.04 2368.20 35.30 2010-03-11 11:08:27.000 070 33332.07 258.03 2368.18 35.30 2010-03-11 11:08:28.000 070 33332.11 258.02 2368.19 35.30 2010-03-11 11:08:29.000 070 33332.18 258.07 2368.23 35.30 2010-03-11 11:08:30.000 070 33332.13 258.04 2368.19 35.30 2010-03-11 11:08:31.000 070 33332.24 258.00 2368.24 35.30 2010-03-11 11:08:32.000 070 33332.27 258.02 2368.19 35.30 2010-03-11 11:08:33.000 070 33332.16 258.01 2368.23 35.30 2010-03-11 11:08:34.000 070 33332.26 258.03 2368.13 35.30 2010-03-11 11:08:35.000 070 33332.22 258.00 2368.13 35.30 2010-03-11 11:08:36.000 070 33332.21 257.95 2368.12 35.30 2010-03-11 11:08:37.000 070 33332.25 257.99 2368.19 35.30 2010-03-11 11:08:38.000 070 33332.21 257.95 2368.15 35.30 2010-03-11 11:08:39.000 070 33332.23 257.94 2368.08 35.30 2010-03-11 11:08:40.000 070 33332.26 257.93 2368.05 35.30 2010-03-11 11:08:41.000 070 33332.39 257.90 2368.16 35.30 2010-03-11 11:08:42.000 070 33332.31 257.90 2368.00 35.30 2010-03-11 11:08:43.000 070 33332.37 257.91 2368.03 35.30 2010-03-11 11:08:44.000 070 33332.32 257.92 2368.02 35.30 2010-03-11 11:08:45.000 070 33332.35 257.91 2368.03 35.30 2010-03-11 11:08:46.000 070 33332.34 257.90 2368.11 35.30 2010-03-11 11:08:47.000 070 33332.38 257.85 2368.01 35.30 2010-03-11 11:08:48.000 070 33332.27 257.89 2368.03 35.30 2010-03-11 11:08:49.000 070 33332.25 257.88 2368.09 35.30 2010-03-11 11:08:50.000 070 33332.26 257.89 2367.99 35.30 2010-03-11 11:08:51.000 070 33332.28 257.86 2368.02 35.30 2010-03-11 11:08:52.000 070 33332.44 257.84 2367.99 35.30 2010-03-11 11:08:53.000 070 33332.44 257.84 2367.97 35.30 2010-03-11 11:08:54.000 070 33332.46 257.84 2367.91 35.30 2010-03-11 11:08:55.000 070 33332.49 257.82 2367.93 35.30 2010-03-11 11:08:56.000 070 33332.53 257.80 2367.96 35.30 2010-03-11 11:08:57.000 070 33332.46 257.79 2367.96 35.30 2010-03-11 11:08:58.000 070 33332.41 257.81 2367.84 35.30 2010-03-11 11:08:59.000 070 33332.39 257.84 2367.90 35.30 2010-03-11 11:09:00.000 070 33332.34 257.84 2367.92 35.30 2010-03-11 11:09:01.000 070 33332.34 257.79 2367.88 35.30 2010-03-11 11:09:02.000 070 33332.44 257.75 2367.84 35.30 2010-03-11 11:09:03.000 070 33332.31 257.74 2367.87 35.30 2010-03-11 11:09:04.000 070 33332.33 257.74 2367.85 35.30 2010-03-11 11:09:05.000 070 33332.39 257.68 2367.85 35.30 2010-03-11 11:09:06.000 070 33332.33 257.68 2367.82 35.30 2010-03-11 11:09:07.000 070 33332.32 257.74 2367.86 35.30 2010-03-11 11:09:08.000 070 33332.34 257.72 2367.82 35.30 2010-03-11 11:09:09.000 070 33332.30 257.69 2367.75 35.30 2010-03-11 11:09:10.000 070 33332.31 257.70 2367.86 35.30 2010-03-11 11:09:11.000 070 33332.24 257.70 2367.87 35.30 2010-03-11 11:09:12.000 070 33332.27 257.72 2367.74 35.30 2010-03-11 11:09:13.000 070 33332.21 257.73 2367.94 35.30 2010-03-11 11:09:14.000 070 33332.12 257.75 2367.84 35.30 2010-03-11 11:09:15.000 070 33332.17 257.74 2367.87 35.30 2010-03-11 11:09:16.000 070 33332.21 257.74 2367.83 35.30 2010-03-11 11:09:17.000 070 33332.08 257.74 2367.91 35.30 2010-03-11 11:09:18.000 070 33332.12 257.75 2367.84 35.30 2010-03-11 11:09:19.000 070 33332.10 257.77 2367.80 35.30 2010-03-11 11:09:20.000 070 33332.10 257.79 2367.84 35.30 2010-03-11 11:09:21.000 070 33332.07 257.76 2367.84 35.30 2010-03-11 11:09:22.000 070 33332.05 257.77 2367.87 35.30 2010-03-11 11:09:23.000 070 33332.10 257.74 2367.83 35.30 2010-03-11 11:09:24.000 070 33332.07 257.73 2367.89 35.30 2010-03-11 11:09:25.000 070 33332.18 257.74 2367.93 35.30 2010-03-11 11:09:26.000 070 33332.01 257.74 2367.91 35.30 2010-03-11 11:09:27.000 070 33332.05 257.71 2367.92 35.30 2010-03-11 11:09:28.000 070 33332.04 257.69 2367.89 35.30 2010-03-11 11:09:29.000 070 33332.09 257.68 2367.89 35.30 2010-03-11 11:09:30.000 070 33332.06 257.67 2367.94 35.30 2010-03-11 11:09:31.000 070 33331.99 257.64 2367.87 35.30 2010-03-11 11:09:32.000 070 33332.12 257.67 2367.90 35.30 2010-03-11 11:09:33.000 070 33332.03 257.63 2367.81 35.30 2010-03-11 11:09:34.000 070 33332.11 257.60 2367.94 35.30 2010-03-11 11:09:35.000 070 33332.03 257.60 2367.87 35.30 2010-03-11 11:09:36.000 070 33332.08 257.62 2367.89 35.30 2010-03-11 11:09:37.000 070 33332.04 257.62 2367.94 35.30 2010-03-11 11:09:38.000 070 33331.96 257.63 2367.84 35.30 2010-03-11 11:09:39.000 070 33331.97 257.59 2367.80 35.30 2010-03-11 11:09:40.000 070 33332.00 257.61 2367.84 35.30 2010-03-11 11:09:41.000 070 33331.93 257.56 2367.76 35.30 2010-03-11 11:09:42.000 070 33331.92 257.59 2367.84 35.30 2010-03-11 11:09:43.000 070 33331.85 257.53 2367.70 35.30 2010-03-11 11:09:44.000 070 33331.97 257.58 2367.84 35.30 2010-03-11 11:09:45.000 070 33331.84 257.59 2367.77 35.30 2010-03-11 11:09:46.000 070 33331.90 257.57 2367.76 35.30 2010-03-11 11:09:47.000 070 33331.76 257.59 2367.79 35.30 2010-03-11 11:09:48.000 070 33331.82 257.56 2367.87 35.30 2010-03-11 11:09:49.000 070 33331.81 257.60 2367.87 35.30 2010-03-11 11:09:50.000 070 33331.74 257.63 2367.80 35.30 2010-03-11 11:09:51.000 070 33331.76 257.68 2367.81 35.30 2010-03-11 11:09:52.000 070 33331.72 257.66 2367.82 35.30 2010-03-11 11:09:53.000 070 33331.76 257.64 2367.85 35.30 2010-03-11 11:09:54.000 070 33331.71 257.63 2367.79 35.30 2010-03-11 11:09:55.000 070 33331.63 257.65 2367.85 35.30 2010-03-11 11:09:56.000 070 33331.53 257.66 2367.88 35.30 2010-03-11 11:09:57.000 070 33331.54 257.66 2367.92 35.30 2010-03-11 11:09:58.000 070 33331.60 257.67 2367.93 35.30 2010-03-11 11:09:59.000 070 33331.49 257.69 2367.90 35.30 2010-03-11 11:10:00.000 070 33331.46 257.67 2367.96 35.30 2010-03-11 11:10:01.000 070 33331.44 257.67 2367.82 35.30 2010-03-11 11:10:02.000 070 33331.28 257.70 2367.85 35.30 2010-03-11 11:10:03.000 070 33331.30 257.66 2367.85 35.30 2010-03-11 11:10:04.000 070 33331.24 257.71 2367.90 35.30 2010-03-11 11:10:05.000 070 33331.25 257.71 2367.94 35.30 2010-03-11 11:10:06.000 070 33331.13 257.71 2367.93 35.30 2010-03-11 11:10:07.000 070 33331.06 257.70 2367.99 35.30 2010-03-11 11:10:08.000 070 33331.16 257.78 2368.01 35.30 2010-03-11 11:10:09.000 070 33331.10 257.72 2367.99 35.30 2010-03-11 11:10:10.000 070 33331.08 257.75 2367.99 35.30 2010-03-11 11:10:11.000 070 33330.97 257.72 2368.06 35.30 2010-03-11 11:10:12.000 070 33331.01 257.72 2367.99 35.30 2010-03-11 11:10:13.000 070 33331.02 257.74 2368.06 35.30 2010-03-11 11:10:14.000 070 33330.94 257.77 2368.12 35.30 2010-03-11 11:10:15.000 070 33330.86 257.74 2368.08 35.30 2010-03-11 11:10:16.000 070 33330.85 257.68 2368.11 35.30 2010-03-11 11:10:17.000 070 33330.88 257.68 2368.20 35.30 2010-03-11 11:10:18.000 070 33330.89 257.68 2368.10 35.30 2010-03-11 11:10:19.000 070 33330.91 257.69 2368.11 35.30 2010-03-11 11:10:20.000 070 33330.77 257.64 2368.11 35.30 2010-03-11 11:10:21.000 070 33330.82 257.66 2368.13 35.30 2010-03-11 11:10:22.000 070 33330.97 257.68 2368.22 35.30 2010-03-11 11:10:23.000 070 33330.86 257.62 2368.30 35.30 2010-03-11 11:10:24.000 070 33330.93 257.63 2368.20 35.30 2010-03-11 11:10:25.000 070 33330.92 257.62 2368.22 35.30 2010-03-11 11:10:26.000 070 33330.88 257.59 2368.25 35.30 2010-03-11 11:10:27.000 070 33330.85 257.63 2368.25 35.30 2010-03-11 11:10:28.000 070 33330.80 257.63 2368.21 35.30 2010-03-11 11:10:29.000 070 33330.82 257.62 2368.21 35.30 2010-03-11 11:10:30.000 070 33330.78 257.60 2368.26 35.30 2010-03-11 11:10:31.000 070 33330.68 257.55 2368.23 35.30 2010-03-11 11:10:32.000 070 33330.72 257.60 2368.26 35.30 2010-03-11 11:10:33.000 070 33330.79 257.60 2368.19 35.30 2010-03-11 11:10:34.000 070 33330.74 257.60 2368.18 35.30 2010-03-11 11:10:35.000 070 33330.75 257.58 2368.33 35.30 2010-03-11 11:10:36.000 070 33330.70 257.58 2368.21 35.30 2010-03-11 11:10:37.000 070 33330.73 257.59 2368.21 35.30 2010-03-11 11:10:38.000 070 33330.69 257.56 2368.21 35.30 2010-03-11 11:10:39.000 070 33330.75 257.56 2368.27 35.30 2010-03-11 11:10:40.000 070 33330.65 257.56 2368.21 35.30 2010-03-11 11:10:41.000 070 33330.71 257.52 2368.18 35.30 2010-03-11 11:10:42.000 070 33330.79 257.57 2368.24 35.30 2010-03-11 11:10:43.000 070 33330.72 257.53 2368.17 35.30 2010-03-11 11:10:44.000 070 33330.73 257.54 2368.25 35.30 2010-03-11 11:10:45.000 070 33330.74 257.52 2368.23 35.30 2010-03-11 11:10:46.000 070 33330.74 257.52 2368.17 35.30 2010-03-11 11:10:47.000 070 33330.72 257.43 2368.18 35.30 2010-03-11 11:10:48.000 070 33330.73 257.46 2368.28 35.30 2010-03-11 11:10:49.000 070 33330.82 257.46 2368.24 35.30 2010-03-11 11:10:50.000 070 33330.61 257.50 2368.33 35.30 2010-03-11 11:10:51.000 070 33330.72 257.48 2368.19 35.30 2010-03-11 11:10:52.000 070 33330.66 257.48 2368.26 35.30 2010-03-11 11:10:53.000 070 33330.64 257.48 2368.23 35.30 2010-03-11 11:10:54.000 070 33330.53 257.47 2368.30 35.30 2010-03-11 11:10:55.000 070 33330.47 257.49 2368.21 35.30 2010-03-11 11:10:56.000 070 33330.53 257.52 2368.28 35.30 2010-03-11 11:10:57.000 070 33330.44 257.51 2368.26 35.30 2010-03-11 11:10:58.000 070 33330.44 257.54 2368.19 35.30 2010-03-11 11:10:59.000 070 33330.38 257.50 2368.20 35.30 2010-03-11 11:11:00.000 070 33330.32 257.54 2368.22 35.30 2010-03-11 11:11:01.000 070 33330.23 257.54 2368.16 35.30 2010-03-11 11:11:02.000 070 33330.25 257.58 2368.31 35.30 2010-03-11 11:11:03.000 070 33330.23 257.59 2368.27 35.30 2010-03-11 11:11:04.000 070 33330.16 257.59 2368.32 35.30 2010-03-11 11:11:05.000 070 33330.20 257.51 2368.35 35.30 2010-03-11 11:11:06.000 070 33330.26 257.57 2368.39 35.30 2010-03-11 11:11:07.000 070 33330.14 257.53 2368.36 35.30 2010-03-11 11:11:08.000 070 33330.21 257.57 2368.37 35.30 2010-03-11 11:11:09.000 070 33330.14 257.48 2368.41 35.30 2010-03-11 11:11:10.000 070 33330.14 257.52 2368.31 35.30 2010-03-11 11:11:11.000 070 33330.17 257.53 2368.43 35.30 2010-03-11 11:11:12.000 070 33330.09 257.57 2368.45 35.30 2010-03-11 11:11:13.000 070 33330.11 257.54 2368.43 35.30 2010-03-11 11:11:14.000 070 33330.13 257.46 2368.41 35.30 2010-03-11 11:11:15.000 070 33330.05 257.48 2368.46 35.30 2010-03-11 11:11:16.000 070 33330.11 257.47 2368.43 35.30 2010-03-11 11:11:17.000 070 33330.01 257.48 2368.34 35.30 2010-03-11 11:11:18.000 070 33330.00 257.49 2368.44 35.30 2010-03-11 11:11:19.000 070 33329.95 257.53 2368.42 35.30 2010-03-11 11:11:20.000 070 33329.88 257.52 2368.40 35.30 2010-03-11 11:11:21.000 070 33329.91 257.54 2368.41 35.30 2010-03-11 11:11:22.000 070 33329.84 257.50 2368.37 35.30 2010-03-11 11:11:23.000 070 33329.88 257.51 2368.44 35.30 2010-03-11 11:11:24.000 070 33329.82 257.54 2368.52 35.30 2010-03-11 11:11:25.000 070 33329.81 257.56 2368.48 35.30 2010-03-11 11:11:26.000 070 33329.73 257.52 2368.56 35.30 2010-03-11 11:11:27.000 070 33329.77 257.57 2368.52 35.30 2010-03-11 11:11:28.000 070 33329.67 257.53 2368.52 35.30 2010-03-11 11:11:29.000 070 33329.75 257.55 2368.50 35.30 2010-03-11 11:11:30.000 070 33329.79 257.51 2368.56 35.30 2010-03-11 11:11:31.000 070 33329.88 257.58 2368.56 35.30 2010-03-11 11:11:32.000 070 33329.80 257.50 2368.50 35.30 2010-03-11 11:11:33.000 070 33329.62 257.51 2368.59 35.30 2010-03-11 11:11:34.000 070 33329.66 257.50 2368.61 35.30 2010-03-11 11:11:35.000 070 33329.64 257.54 2368.54 35.30 2010-03-11 11:11:36.000 070 33329.62 257.56 2368.51 35.30 2010-03-11 11:11:37.000 070 33329.62 257.54 2368.52 35.30 2010-03-11 11:11:38.000 070 33329.59 257.54 2368.62 35.30 2010-03-11 11:11:39.000 070 33329.65 257.52 2368.62 35.30 2010-03-11 11:11:40.000 070 33329.51 257.46 2368.66 35.30 2010-03-11 11:11:41.000 070 33329.49 257.53 2368.60 35.30 2010-03-11 11:11:42.000 070 33329.57 257.55 2368.63 35.30 2010-03-11 11:11:43.000 070 33329.48 257.50 2368.71 35.30 2010-03-11 11:11:44.000 070 33329.43 257.53 2368.66 35.30 2010-03-11 11:11:45.000 070 33329.54 257.50 2368.75 35.30 2010-03-11 11:11:46.000 070 33329.49 257.49 2368.63 35.30 2010-03-11 11:11:47.000 070 33329.49 257.50 2368.58 35.30 2010-03-11 11:11:48.000 070 33329.54 257.51 2368.71 35.30 2010-03-11 11:11:49.000 070 33329.55 257.48 2368.64 35.30 2010-03-11 11:11:50.000 070 33329.46 257.50 2368.61 35.30 2010-03-11 11:11:51.000 070 33329.37 257.46 2368.74 35.30 2010-03-11 11:11:52.000 070 33329.55 257.46 2368.70 35.30 2010-03-11 11:11:53.000 070 33329.45 257.50 2368.63 35.30 2010-03-11 11:11:54.000 070 33329.44 257.46 2368.65 35.30 2010-03-11 11:11:55.000 070 33329.35 257.52 2368.71 35.30 2010-03-11 11:11:56.000 070 33329.45 257.46 2368.59 35.30 2010-03-11 11:11:57.000 070 33329.40 257.48 2368.70 35.30 2010-03-11 11:11:58.000 070 33329.36 257.48 2368.69 35.30 2010-03-11 11:11:59.000 070 33329.43 257.47 2368.70 35.30 2010-03-11 11:12:00.000 070 33329.43 257.48 2368.69 35.30 2010-03-11 11:12:01.000 070 33329.42 257.47 2368.69 35.30 2010-03-11 11:12:02.000 070 33329.58 257.43 2368.62 35.30 2010-03-11 11:12:03.000 070 33329.35 257.44 2368.64 35.30 2010-03-11 11:12:04.000 070 33329.46 257.43 2368.60 35.30 2010-03-11 11:12:05.000 070 33329.44 257.42 2368.74 35.30 2010-03-11 11:12:06.000 070 33329.51 257.44 2368.57 35.30 2010-03-11 11:12:07.000 070 33329.48 257.42 2368.70 35.30 2010-03-11 11:12:08.000 070 33329.35 257.40 2368.64 35.30 2010-03-11 11:12:09.000 070 33329.50 257.45 2368.74 35.30 2010-03-11 11:12:10.000 070 33329.49 257.41 2368.73 35.30 2010-03-11 11:12:11.000 070 33329.45 257.38 2368.72 35.30 2010-03-11 11:12:12.000 070 33329.50 257.39 2368.66 35.30 2010-03-11 11:12:13.000 070 33329.46 257.38 2368.76 35.30 2010-03-11 11:12:14.000 070 33329.40 257.35 2368.71 35.30 2010-03-11 11:12:15.000 070 33329.48 257.40 2368.68 35.30 2010-03-11 11:12:16.000 070 33329.35 257.38 2368.70 35.30 2010-03-11 11:12:17.000 070 33329.36 257.30 2368.70 35.30 2010-03-11 11:12:18.000 070 33329.30 257.34 2368.64 35.30 2010-03-11 11:12:19.000 070 33329.38 257.34 2368.62 35.30 2010-03-11 11:12:20.000 070 33329.23 257.39 2368.71 35.30 2010-03-11 11:12:21.000 070 33329.35 257.42 2368.68 35.30 2010-03-11 11:12:22.000 070 33329.35 257.39 2368.70 35.30 2010-03-11 11:12:23.000 070 33329.30 257.44 2368.75 35.30 2010-03-11 11:12:24.000 070 33329.24 257.42 2368.72 35.30 2010-03-11 11:12:25.000 070 33329.32 257.43 2368.72 35.30 2010-03-11 11:12:26.000 070 33329.18 257.42 2368.84 35.30 2010-03-11 11:12:27.000 070 33329.21 257.44 2368.81 35.30 2010-03-11 11:12:28.000 070 33329.17 257.43 2368.73 35.30 2010-03-11 11:12:29.000 070 33329.19 257.48 2368.70 35.30 2010-03-11 11:12:30.000 070 33329.24 257.45 2368.75 35.30 2010-03-11 11:12:31.000 070 33329.23 257.42 2368.78 35.30 2010-03-11 11:12:32.000 070 33329.04 257.45 2368.78 35.30 2010-03-11 11:12:33.000 070 33329.12 257.40 2368.70 35.30 2010-03-11 11:12:34.000 070 33329.15 257.42 2368.72 35.30 2010-03-11 11:12:35.000 070 33329.13 257.42 2368.75 35.30 2010-03-11 11:12:36.000 070 33329.16 257.40 2368.75 35.30 2010-03-11 11:12:37.000 070 33329.16 257.42 2368.78 35.30 2010-03-11 11:12:38.000 070 33329.23 257.38 2368.77 35.30 2010-03-11 11:12:39.000 070 33329.14 257.38 2368.78 35.30 2010-03-11 11:12:40.000 070 33329.19 257.40 2368.72 35.30 2010-03-11 11:12:41.000 070 33329.21 257.36 2368.82 35.30 2010-03-11 11:12:42.000 070 33329.24 257.36 2368.83 35.30 2010-03-11 11:12:43.000 070 33329.32 257.34 2368.80 35.30 2010-03-11 11:12:44.000 070 33329.22 257.40 2368.83 35.30 2010-03-11 11:12:45.000 070 33329.32 257.32 2368.78 35.30 2010-03-11 11:12:46.000 070 33329.24 257.31 2368.81 35.30 2010-03-11 11:12:47.000 070 33329.29 257.33 2368.83 35.30 2010-03-11 11:12:48.000 070 33329.27 257.33 2368.77 35.30 2010-03-11 11:12:49.000 070 33329.24 257.30 2368.77 35.30 2010-03-11 11:12:50.000 070 33329.36 257.29 2368.77 35.30 2010-03-11 11:12:51.000 070 33329.30 257.31 2368.79 35.30 2010-03-11 11:12:52.000 070 33329.27 257.27 2368.81 35.30 2010-03-11 11:12:53.000 070 33329.36 257.24 2368.80 35.30 2010-03-11 11:12:54.000 070 33329.41 257.24 2368.80 35.30 2010-03-11 11:12:55.000 070 33329.36 257.23 2368.82 35.30 2010-03-11 11:12:56.000 070 33329.40 257.24 2368.76 35.30 2010-03-11 11:12:57.000 070 33329.36 257.19 2368.78 35.30 2010-03-11 11:12:58.000 070 33329.38 257.19 2368.77 35.30 2010-03-11 11:12:59.000 070 33329.41 257.20 2368.74 35.30 2010-03-11 11:13:00.000 070 33329.34 257.23 2368.77 35.30 2010-03-11 11:13:01.000 070 33329.42 257.16 2368.83 35.30 2010-03-11 11:13:02.000 070 33329.35 257.16 2368.74 35.30 2010-03-11 11:13:03.000 070 33329.38 257.12 2368.74 35.30 2010-03-11 11:13:04.000 070 33329.38 257.11 2368.74 35.30 2010-03-11 11:13:05.000 070 33329.39 257.17 2368.72 35.30 2010-03-11 11:13:06.000 070 33329.34 257.16 2368.68 35.30 2010-03-11 11:13:07.000 070 33329.37 257.19 2368.68 35.30 2010-03-11 11:13:08.000 070 33329.32 257.13 2368.65 35.30 2010-03-11 11:13:09.000 070 33329.40 257.20 2368.77 35.30 2010-03-11 11:13:10.000 070 33329.33 257.17 2368.76 35.30 2010-03-11 11:13:11.000 070 33329.35 257.17 2368.72 35.30 2010-03-11 11:13:12.000 070 33329.27 257.15 2368.72 35.30 2010-03-11 11:13:13.000 070 33329.32 257.15 2368.72 35.30 2010-03-11 11:13:14.000 070 33329.28 257.23 2368.67 35.30 2010-03-11 11:13:15.000 070 33329.36 257.16 2368.67 35.29 2010-03-11 11:13:16.000 070 33329.20 257.15 2368.64 35.30 2010-03-11 11:13:17.000 070 33329.20 257.17 2368.70 35.29 2010-03-11 11:13:18.000 070 33329.12 257.19 2368.74 35.29 2010-03-11 11:13:19.000 070 33329.09 257.25 2368.68 35.29 2010-03-11 11:13:20.000 070 33329.15 257.22 2368.70 35.29 2010-03-11 11:13:21.000 070 33329.09 257.23 2368.69 35.29 2010-03-11 11:13:22.000 070 33329.05 257.24 2368.66 35.29 2010-03-11 11:13:23.000 070 33329.02 257.24 2368.75 35.29 2010-03-11 11:13:24.000 070 33329.05 257.29 2368.72 35.29 2010-03-11 11:13:25.000 070 33329.06 257.26 2368.78 35.29 2010-03-11 11:13:26.000 070 33328.92 257.23 2368.71 35.29 2010-03-11 11:13:27.000 070 33328.98 257.29 2368.81 35.29 2010-03-11 11:13:28.000 070 33328.94 257.28 2368.80 35.29 2010-03-11 11:13:29.000 070 33328.82 257.29 2368.81 35.29 2010-03-11 11:13:30.000 070 33328.86 257.28 2368.74 35.29 2010-03-11 11:13:31.000 070 33328.80 257.30 2368.86 35.29 2010-03-11 11:13:32.000 070 33328.71 257.31 2368.79 35.29 2010-03-11 11:13:33.000 070 33328.74 257.27 2368.83 35.29 2010-03-11 11:13:34.000 070 33328.65 257.26 2368.81 35.29 2010-03-11 11:13:35.000 070 33328.60 257.31 2368.89 35.29 2010-03-11 11:13:36.000 070 33328.58 257.30 2368.82 35.29 2010-03-11 11:13:37.000 070 33328.58 257.31 2368.82 35.29 2010-03-11 11:13:38.000 070 33328.64 257.35 2368.87 35.29 2010-03-11 11:13:39.000 070 33328.50 257.39 2368.91 35.29 2010-03-11 11:13:40.000 070 33328.42 257.36 2368.98 35.29 2010-03-11 11:13:41.000 070 33328.55 257.40 2368.92 35.29 2010-03-11 11:13:42.000 070 33328.45 257.41 2368.95 35.29 2010-03-11 11:13:43.000 070 33328.47 257.39 2368.89 35.29 2010-03-11 11:13:44.000 070 33328.42 257.44 2368.97 35.29 2010-03-11 11:13:45.000 070 33328.42 257.41 2369.01 35.29 2010-03-11 11:13:46.000 070 33328.43 257.41 2369.04 35.29 2010-03-11 11:13:47.000 070 33328.35 257.48 2369.02 35.29 2010-03-11 11:13:48.000 070 33328.29 257.44 2369.06 35.29 2010-03-11 11:13:49.000 070 33328.36 257.45 2369.01 35.29 2010-03-11 11:13:50.000 070 33328.29 257.42 2369.04 35.29 2010-03-11 11:13:51.000 070 33328.21 257.44 2369.11 35.29 2010-03-11 11:13:52.000 070 33328.29 257.44 2369.07 35.29 2010-03-11 11:13:53.000 070 33328.30 257.40 2368.97 35.29 2010-03-11 11:13:54.000 070 33328.31 257.45 2369.04 35.29 2010-03-11 11:13:55.000 070 33328.29 257.39 2369.12 35.29 2010-03-11 11:13:56.000 070 33328.20 257.42 2369.16 35.29 2010-03-11 11:13:57.000 070 33328.24 257.38 2369.18 35.29 2010-03-11 11:13:58.000 070 33328.24 257.37 2369.19 35.29 2010-03-11 11:13:59.000 070 33328.31 257.44 2369.14 35.29 2010-03-11 11:14:00.000 070 33328.37 257.39 2369.13 35.29 2010-03-11 11:14:01.000 070 33328.31 257.42 2369.19 35.29 2010-03-11 11:14:02.000 070 33328.35 257.34 2369.14 35.29 2010-03-11 11:14:03.000 070 33328.34 257.39 2369.14 35.29 2010-03-11 11:14:04.000 070 33328.38 257.39 2369.21 35.29 2010-03-11 11:14:05.000 070 33328.39 257.34 2369.16 35.29 2010-03-11 11:14:06.000 070 33328.43 257.34 2369.18 35.29 2010-03-11 11:14:07.000 070 33328.53 257.36 2369.24 35.29 2010-03-11 11:14:08.000 070 33328.54 257.35 2369.19 35.29 2010-03-11 11:14:09.000 070 33328.49 257.33 2369.18 35.29 2010-03-11 11:14:10.000 070 33328.58 257.33 2369.21 35.29 2010-03-11 11:14:11.000 070 33328.56 257.26 2369.20 35.29 2010-03-11 11:14:12.000 070 33328.66 257.30 2369.20 35.29 2010-03-11 11:14:13.000 070 33328.64 257.29 2369.12 35.29 2010-03-11 11:14:14.000 070 33328.68 257.29 2369.11 35.29 2010-03-11 11:14:15.000 070 33328.69 257.22 2369.18 35.29 2010-03-11 11:14:16.000 070 33328.77 257.19 2369.20 35.29 2010-03-11 11:14:17.000 070 33328.63 257.25 2369.12 35.29 2010-03-11 11:14:18.000 070 33328.76 257.25 2369.11 35.29 2010-03-11 11:14:19.000 070 33328.62 257.19 2369.14 35.29 2010-03-11 11:14:20.000 070 33328.78 257.25 2369.09 35.29 2010-03-11 11:14:21.000 070 33328.71 257.19 2369.03 35.29 2010-03-11 11:14:22.000 070 33328.67 257.19 2369.06 35.29 2010-03-11 11:14:23.000 070 33328.58 257.23 2369.07 35.29 2010-03-11 11:14:24.000 070 33328.64 257.25 2369.02 35.29 2010-03-11 11:14:25.000 070 33328.61 257.22 2369.00 35.29 2010-03-11 11:14:26.000 070 33328.53 257.24 2369.00 35.29 2010-03-11 11:14:27.000 070 33328.52 257.28 2368.99 35.29 2010-03-11 11:14:28.000 070 33328.55 257.27 2369.00 35.29 2010-03-11 11:14:29.000 070 33328.60 257.27 2369.03 35.29 2010-03-11 11:14:30.000 070 33328.52 257.34 2369.03 35.29 2010-03-11 11:14:31.000 070 33328.48 257.33 2369.02 35.29 2010-03-11 11:14:32.000 070 33328.49 257.35 2368.95 35.29 2010-03-11 11:14:33.000 070 33328.46 257.37 2368.96 35.29 2010-03-11 11:14:34.000 070 33328.44 257.38 2368.97 35.29 2010-03-11 11:14:35.000 070 33328.51 257.41 2369.02 35.29 2010-03-11 11:14:36.000 070 33328.50 257.40 2368.98 35.29 2010-03-11 11:14:37.000 070 33328.34 257.46 2368.99 35.29 2010-03-11 11:14:38.000 070 33328.47 257.43 2369.01 35.29 2010-03-11 11:14:39.000 070 33328.37 257.44 2369.05 35.29 2010-03-11 11:14:40.000 070 33328.41 257.46 2369.02 35.29 2010-03-11 11:14:41.000 070 33328.34 257.43 2368.95 35.29 2010-03-11 11:14:42.000 070 33328.36 257.51 2368.96 35.29 2010-03-11 11:14:43.000 070 33328.17 257.47 2368.90 35.29 2010-03-11 11:14:44.000 070 33328.30 257.51 2369.00 35.29 2010-03-11 11:14:45.000 070 33328.14 257.54 2369.04 35.29 2010-03-11 11:14:46.000 070 33328.18 257.54 2369.08 35.29 2010-03-11 11:14:47.000 070 33328.25 257.54 2369.11 35.29 2010-03-11 11:14:48.000 070 33328.27 257.54 2369.14 35.29 2010-03-11 11:14:49.000 070 33328.24 257.52 2369.15 35.29 2010-03-11 11:14:50.000 070 33328.27 257.54 2369.05 35.29 2010-03-11 11:14:51.000 070 33328.27 257.48 2369.06 35.29 2010-03-11 11:14:52.000 070 33328.13 257.49 2369.06 35.29 2010-03-11 11:14:53.000 070 33328.19 257.51 2369.12 35.29 2010-03-11 11:14:54.000 070 33328.19 257.48 2369.03 35.29 2010-03-11 11:14:55.000 070 33328.31 257.46 2369.03 35.29 2010-03-11 11:14:56.000 070 33328.18 257.45 2369.08 35.29 2010-03-11 11:14:57.000 070 33328.31 257.45 2369.08 35.29 2010-03-11 11:14:58.000 070 33328.26 257.44 2369.14 35.29 2010-03-11 11:14:59.000 070 33328.28 257.45 2369.17 35.29 2010-03-11 11:15:00.000 070 33328.23 257.46 2369.15 35.29 2010-03-11 11:15:01.000 070 33328.25 257.44 2369.11 35.29 2010-03-11 11:15:02.000 070 33328.34 257.41 2368.99 35.29 2010-03-11 11:15:03.000 070 33328.32 257.43 2369.10 35.29 2010-03-11 11:15:04.000 070 33328.31 257.40 2369.18 35.29 2010-03-11 11:15:05.000 070 33328.31 257.42 2369.14 35.29 2010-03-11 11:15:06.000 070 33328.37 257.39 2369.13 35.29 2010-03-11 11:15:07.000 070 33328.34 257.41 2369.11 35.29 2010-03-11 11:15:08.000 070 33328.40 257.38 2369.19 35.29 2010-03-11 11:15:09.000 070 33328.33 257.36 2369.10 35.29 2010-03-11 11:15:10.000 070 33328.40 257.34 2369.11 35.29 2010-03-11 11:15:11.000 070 33328.43 257.34 2369.03 35.29 2010-03-11 11:15:12.000 070 33328.42 257.33 2369.09 35.29 2010-03-11 11:15:13.000 070 33328.40 257.32 2369.03 35.29 2010-03-11 11:15:14.000 070 33328.53 257.33 2369.01 35.29 2010-03-11 11:15:15.000 070 33328.59 257.36 2369.10 35.29 2010-03-11 11:15:16.000 070 33328.49 257.37 2369.11 35.29 2010-03-11 11:15:17.000 070 33328.56 257.30 2369.12 35.29 2010-03-11 11:15:18.000 070 33328.54 257.32 2369.07 35.29 2010-03-11 11:15:19.000 070 33328.61 257.31 2369.00 35.29 2010-03-11 11:15:20.000 070 33328.55 257.35 2369.05 35.29 2010-03-11 11:15:21.000 070 33328.69 257.32 2369.01 35.29 2010-03-11 11:15:22.000 070 33328.62 257.31 2369.06 35.29 2010-03-11 11:15:23.000 070 33328.65 257.31 2369.05 35.29 2010-03-11 11:15:24.000 070 33328.71 257.29 2369.01 35.29 2010-03-11 11:15:25.000 070 33328.69 257.30 2368.94 35.29 2010-03-11 11:15:26.000 070 33328.68 257.33 2368.96 35.29 2010-03-11 11:15:27.000 070 33328.83 257.33 2369.00 35.29 2010-03-11 11:15:28.000 070 33328.76 257.28 2368.90 35.29 2010-03-11 11:15:29.000 070 33328.83 257.28 2368.99 35.29 2010-03-11 11:15:30.000 070 33328.86 257.27 2368.89 35.29 2010-03-11 11:15:31.000 070 33328.77 257.25 2368.92 35.29 2010-03-11 11:15:32.000 070 33328.89 257.26 2368.93 35.29 2010-03-11 11:15:33.000 070 33328.99 257.25 2368.86 35.29 2010-03-11 11:15:34.000 070 33328.93 257.25 2368.84 35.29 2010-03-11 11:15:35.000 070 33328.99 257.27 2368.83 35.29 2010-03-11 11:15:36.000 070 33329.00 257.25 2368.81 35.29 2010-03-11 11:15:37.000 070 33329.08 257.22 2368.80 35.29 2010-03-11 11:15:38.000 070 33329.08 257.20 2368.78 35.29 2010-03-11 11:15:39.000 070 33328.99 257.17 2368.86 35.29 2010-03-11 11:15:40.000 070 33329.03 257.20 2368.83 35.29 2010-03-11 11:15:41.000 070 33329.08 257.23 2368.80 35.29 2010-03-11 11:15:42.000 070 33329.10 257.26 2368.70 35.29 2010-03-11 11:15:43.000 070 33329.10 257.24 2368.72 35.29 2010-03-11 11:15:44.000 070 33329.11 257.27 2368.71 35.29 2010-03-11 11:15:45.000 070 33329.21 257.24 2368.70 35.29 2010-03-11 11:15:46.000 070 33329.18 257.23 2368.75 35.29 2010-03-11 11:15:47.000 070 33329.17 257.24 2368.64 35.29 2010-03-11 11:15:48.000 070 33329.16 257.25 2368.66 35.29 2010-03-11 11:15:49.000 070 33329.17 257.28 2368.61 35.29 2010-03-11 11:15:50.000 070 33329.18 257.26 2368.72 35.29 2010-03-11 11:15:51.000 070 33329.17 257.30 2368.66 35.29 2010-03-11 11:15:52.000 070 33329.25 257.29 2368.65 35.29 2010-03-11 11:15:53.000 070 33329.29 257.29 2368.68 35.29 2010-03-11 11:15:54.000 070 33329.24 257.31 2368.55 35.29 2010-03-11 11:15:55.000 070 33329.27 257.30 2368.58 35.29 2010-03-11 11:15:56.000 070 33329.24 257.30 2368.50 35.29 2010-03-11 11:15:57.000 070 33329.21 257.30 2368.58 35.29 2010-03-11 11:15:58.000 070 33329.30 257.32 2368.56 35.29 2010-03-11 11:15:59.000 070 33329.32 257.35 2368.53 35.29 2010-03-11 11:16:00.000 070 33329.26 257.29 2368.52 35.29 2010-03-11 11:16:01.000 070 33329.35 257.25 2368.45 35.29 2010-03-11 11:16:02.000 070 33329.35 257.28 2368.49 35.29 2010-03-11 11:16:03.000 070 33329.24 257.29 2368.58 35.29 2010-03-11 11:16:04.000 070 33329.32 257.27 2368.48 35.29 2010-03-11 11:16:05.000 070 33329.38 257.27 2368.55 35.29 2010-03-11 11:16:06.000 070 33329.46 257.24 2368.39 35.29 2010-03-11 11:16:07.000 070 33329.40 257.26 2368.50 35.29 2010-03-11 11:16:08.000 070 33329.36 257.26 2368.55 35.29 2010-03-11 11:16:09.000 070 33329.40 257.26 2368.45 35.29 2010-03-11 11:16:10.000 070 33329.33 257.24 2368.46 35.29 2010-03-11 11:16:11.000 070 33329.51 257.29 2368.44 35.29 2010-03-11 11:16:12.000 070 33329.46 257.25 2368.43 35.29 2010-03-11 11:16:13.000 070 33329.47 257.23 2368.49 35.29 2010-03-11 11:16:14.000 070 33329.42 257.23 2368.39 35.29 2010-03-11 11:16:15.000 070 33329.56 257.23 2368.39 35.29 2010-03-11 11:16:16.000 070 33329.43 257.23 2368.39 35.29 2010-03-11 11:16:17.000 070 33329.49 257.23 2368.43 35.29 2010-03-11 11:16:18.000 070 33329.49 257.22 2368.43 35.29 2010-03-11 11:16:19.000 070 33329.48 257.23 2368.34 35.29 2010-03-11 11:16:20.000 070 33329.49 257.23 2368.40 35.29 2010-03-11 11:16:21.000 070 33329.55 257.24 2368.41 35.29 2010-03-11 11:16:22.000 070 33329.49 257.26 2368.34 35.29 2010-03-11 11:16:23.000 070 33329.42 257.24 2368.44 35.29 2010-03-11 11:16:24.000 070 33329.50 257.23 2368.29 35.29 2010-03-11 11:16:25.000 070 33329.55 257.26 2368.32 35.29 2010-03-11 11:16:26.000 070 33329.57 257.27 2368.35 35.29 2010-03-11 11:16:27.000 070 33329.49 257.27 2368.33 35.29 2010-03-11 11:16:28.000 070 33329.51 257.27 2368.39 35.29 2010-03-11 11:16:29.000 070 33329.56 257.21 2368.30 35.29 2010-03-11 11:16:30.000 070 33329.62 257.25 2368.37 35.29 2010-03-11 11:16:31.000 070 33329.61 257.24 2368.24 35.29 2010-03-11 11:16:32.000 070 33329.64 257.28 2368.36 35.29 2010-03-11 11:16:33.000 070 33329.57 257.28 2368.34 35.29 2010-03-11 11:16:34.000 070 33329.61 257.24 2368.27 35.29 2010-03-11 11:16:35.000 070 33329.67 257.23 2368.25 35.29 2010-03-11 11:16:36.000 070 33329.67 257.26 2368.29 35.29 2010-03-11 11:16:37.000 070 33329.60 257.24 2368.27 35.29 2010-03-11 11:16:38.000 070 33329.71 257.28 2368.28 35.29 2010-03-11 11:16:39.000 070 33329.71 257.26 2368.19 35.29 2010-03-11 11:16:40.000 070 33329.60 257.23 2368.15 35.29 2010-03-11 11:16:41.000 070 33329.70 257.27 2368.24 35.29 2010-03-11 11:16:42.000 070 33329.73 257.20 2368.16 35.29 2010-03-11 11:16:43.000 070 33329.73 257.27 2368.21 35.29 2010-03-11 11:16:44.000 070 33329.76 257.21 2368.18 35.29 2010-03-11 11:16:45.000 070 33329.85 257.21 2368.21 35.29 2010-03-11 11:16:46.000 070 33329.83 257.21 2368.17 35.29 2010-03-11 11:16:47.000 070 33329.74 257.25 2368.18 35.29 2010-03-11 11:16:48.000 070 33329.88 257.23 2368.21 35.29 2010-03-11 11:16:49.000 070 33329.85 257.20 2368.24 35.29 2010-03-11 11:16:50.000 070 33329.80 257.27 2368.15 35.29 2010-03-11 11:16:51.000 070 33329.78 257.25 2368.18 35.29 2010-03-11 11:16:52.000 070 33329.80 257.22 2368.17 35.29 2010-03-11 11:16:53.000 070 33329.85 257.22 2368.12 35.29 2010-03-11 11:16:54.000 070 33329.86 257.21 2368.15 35.29 2010-03-11 11:16:55.000 070 33329.87 257.22 2368.16 35.29 2010-03-11 11:16:56.000 070 33330.00 257.25 2368.17 35.29 2010-03-11 11:16:57.000 070 33329.92 257.26 2368.10 35.29 2010-03-11 11:16:58.000 070 33329.88 257.25 2368.12 35.29 2010-03-11 11:16:59.000 070 33329.96 257.24 2368.18 35.29 2010-03-11 11:17:00.000 070 33329.99 257.26 2368.12 35.29 2010-03-11 11:17:01.000 070 33330.02 257.24 2368.12 35.29 2010-03-11 11:17:02.000 070 33329.89 257.22 2368.06 35.29 2010-03-11 11:17:03.000 070 33329.88 257.22 2368.09 35.29 2010-03-11 11:17:04.000 070 33329.89 257.19 2368.07 35.29 2010-03-11 11:17:05.000 070 33330.02 257.26 2368.06 35.29 2010-03-11 11:17:06.000 070 33329.97 257.26 2368.15 35.29 2010-03-11 11:17:07.000 070 33329.97 257.25 2368.15 35.29 2010-03-11 11:17:08.000 070 33329.97 257.27 2368.09 35.29 2010-03-11 11:17:09.000 070 33329.95 257.23 2368.11 35.29 2010-03-11 11:17:10.000 070 33329.92 257.24 2368.06 35.29 2010-03-11 11:17:11.000 070 33330.00 257.26 2368.05 35.29 2010-03-11 11:17:12.000 070 33329.97 257.26 2368.01 35.29 2010-03-11 11:17:13.000 070 33330.08 257.25 2368.08 35.29 2010-03-11 11:17:14.000 070 33329.93 257.30 2368.07 35.29 2010-03-11 11:17:15.000 070 33330.04 257.29 2368.02 35.29 2010-03-11 11:17:16.000 070 33329.96 257.31 2367.99 35.29 2010-03-11 11:17:17.000 070 33329.98 257.33 2368.06 35.29 2010-03-11 11:17:18.000 070 33329.95 257.29 2368.10 35.29 2010-03-11 11:17:19.000 070 33329.98 257.29 2368.03 35.29 2010-03-11 11:17:20.000 070 33330.11 257.28 2367.96 35.29 2010-03-11 11:17:21.000 070 33329.98 257.29 2367.94 35.29 2010-03-11 11:17:22.000 070 33330.06 257.31 2367.97 35.29 2010-03-11 11:17:23.000 070 33330.07 257.29 2367.99 35.29 2010-03-11 11:17:24.000 070 33329.96 257.29 2368.06 35.29 2010-03-11 11:17:25.000 070 33330.05 257.29 2367.99 35.29 2010-03-11 11:17:26.000 070 33330.02 257.32 2367.97 35.29 2010-03-11 11:17:27.000 070 33330.05 257.32 2367.96 35.29 2010-03-11 11:17:28.000 070 33330.05 257.29 2367.94 35.29 2010-03-11 11:17:29.000 070 33330.08 257.30 2368.00 35.29 2010-03-11 11:17:30.000 070 33330.00 257.34 2367.97 35.29 2010-03-11 11:17:31.000 070 33330.10 257.33 2367.93 35.29 2010-03-11 11:17:32.000 070 33330.09 257.32 2368.01 35.29 2010-03-11 11:17:33.000 070 33330.01 257.33 2367.98 35.29 2010-03-11 11:17:34.000 070 33330.05 257.30 2368.04 35.29 2010-03-11 11:17:35.000 070 33330.10 257.28 2367.89 35.29 2010-03-11 11:17:36.000 070 33330.05 257.30 2367.96 35.29 2010-03-11 11:17:37.000 070 33330.04 257.28 2367.90 35.29 2010-03-11 11:17:38.000 070 33330.07 257.30 2367.95 35.29 2010-03-11 11:17:39.000 070 33330.05 257.29 2368.07 35.29 2010-03-11 11:17:40.000 070 33330.08 257.28 2367.96 35.29 2010-03-11 11:17:41.000 070 33330.03 257.36 2367.99 35.29 2010-03-11 11:17:42.000 070 33330.00 257.34 2367.93 35.29 2010-03-11 11:17:43.000 070 33329.99 257.33 2368.03 35.29 2010-03-11 11:17:44.000 070 33330.07 257.30 2368.00 35.29 2010-03-11 11:17:45.000 070 33330.16 257.31 2367.95 35.29 2010-03-11 11:17:46.000 070 33330.16 257.30 2368.00 35.29 2010-03-11 11:17:47.000 070 33330.12 257.32 2368.01 35.29 2010-03-11 11:17:48.000 070 33330.07 257.33 2367.93 35.29 2010-03-11 11:17:49.000 070 33330.06 257.32 2368.01 35.29 2010-03-11 11:17:50.000 070 33330.05 257.31 2367.99 35.29 2010-03-11 11:17:51.000 070 33330.04 257.33 2368.05 35.29 2010-03-11 11:17:52.000 070 33329.96 257.30 2367.97 35.29 2010-03-11 11:17:53.000 070 33330.07 257.28 2368.04 35.29 2010-03-11 11:17:54.000 070 33330.10 257.33 2367.95 35.29 2010-03-11 11:17:55.000 070 33330.10 257.33 2367.94 35.29 2010-03-11 11:17:56.000 070 33330.11 257.35 2367.95 35.29 2010-03-11 11:17:57.000 070 33329.95 257.35 2367.97 35.29 2010-03-11 11:17:58.000 070 33329.98 257.34 2367.98 35.29 2010-03-11 11:17:59.000 070 33329.98 257.37 2367.99 35.29 2010-03-11 11:18:00.000 070 33330.01 257.40 2367.93 35.29 2010-03-11 11:18:01.000 070 33329.98 257.33 2367.97 35.29 2010-03-11 11:18:02.000 070 33329.85 257.39 2367.95 35.29 2010-03-11 11:18:03.000 070 33329.96 257.40 2367.97 35.29 2010-03-11 11:18:04.000 070 33329.99 257.43 2367.94 35.29 2010-03-11 11:18:05.000 070 33329.93 257.39 2367.92 35.29 2010-03-11 11:18:06.000 070 33329.96 257.39 2367.99 35.29 2010-03-11 11:18:07.000 070 33329.99 257.35 2367.95 35.29 2010-03-11 11:18:08.000 070 33329.83 257.38 2367.92 35.29 2010-03-11 11:18:09.000 070 33329.90 257.40 2367.96 35.29 2010-03-11 11:18:10.000 070 33329.85 257.39 2367.97 35.29 2010-03-11 11:18:11.000 070 33329.93 257.36 2367.91 35.29 2010-03-11 11:18:12.000 070 33329.93 257.42 2368.05 35.29 2010-03-11 11:18:13.000 070 33329.89 257.40 2367.96 35.29 2010-03-11 11:18:14.000 070 33329.86 257.40 2367.94 35.29 2010-03-11 11:18:15.000 070 33329.90 257.42 2368.01 35.29 2010-03-11 11:18:16.000 070 33329.90 257.39 2367.99 35.29 2010-03-11 11:18:17.000 070 33329.85 257.38 2368.05 35.29 2010-03-11 11:18:18.000 070 33329.99 257.39 2368.01 35.29 2010-03-11 11:18:19.000 070 33329.95 257.33 2368.08 35.29 2010-03-11 11:18:20.000 070 33330.04 257.37 2368.00 35.29 2010-03-11 11:18:21.000 070 33329.93 257.37 2368.01 35.29 2010-03-11 11:18:22.000 070 33330.00 257.36 2368.00 35.29 2010-03-11 11:18:23.000 070 33330.02 257.36 2367.99 35.29 2010-03-11 11:18:24.000 070 33329.98 257.30 2367.97 35.29 2010-03-11 11:18:25.000 070 33330.06 257.36 2367.97 35.29 2010-03-11 11:18:26.000 070 33329.94 257.34 2367.97 35.29 2010-03-11 11:18:27.000 070 33329.93 257.31 2368.05 35.29 2010-03-11 11:18:28.000 070 33329.95 257.27 2368.06 35.29 2010-03-11 11:18:29.000 070 33329.99 257.32 2367.93 35.29 2010-03-11 11:18:30.000 070 33330.00 257.29 2367.99 35.29 2010-03-11 11:18:31.000 070 33330.01 257.30 2367.96 35.29 2010-03-11 11:18:32.000 070 33329.96 257.29 2367.97 35.29 2010-03-11 11:18:33.000 070 33329.98 257.33 2367.97 35.29 2010-03-11 11:18:34.000 070 33329.93 257.32 2367.97 35.29 2010-03-11 11:18:35.000 070 33329.96 257.29 2368.09 35.29 2010-03-11 11:18:36.000 070 33329.94 257.29 2368.00 35.29 2010-03-11 11:18:37.000 070 33329.94 257.32 2367.90 35.29 2010-03-11 11:18:38.000 070 33329.90 257.33 2367.94 35.29 2010-03-11 11:18:39.000 070 33329.92 257.32 2367.93 35.29 2010-03-11 11:18:40.000 070 33329.86 257.31 2368.00 35.29 2010-03-11 11:18:41.000 070 33329.86 257.36 2367.99 35.29 2010-03-11 11:18:42.000 070 33329.88 257.37 2367.97 35.29 2010-03-11 11:18:43.000 070 33329.98 257.35 2367.89 35.29 2010-03-11 11:18:44.000 070 33329.86 257.33 2367.96 35.29 2010-03-11 11:18:45.000 070 33329.86 257.32 2367.94 35.29 2010-03-11 11:18:46.000 070 33329.79 257.32 2367.90 35.29 2010-03-11 11:18:47.000 070 33329.73 257.38 2367.90 35.29 2010-03-11 11:18:48.000 070 33329.77 257.38 2367.94 35.29 2010-03-11 11:18:49.000 070 33329.71 257.37 2368.03 35.29 2010-03-11 11:18:50.000 070 33329.77 257.39 2367.99 35.29 2010-03-11 11:18:51.000 070 33329.64 257.36 2367.93 35.29 2010-03-11 11:18:52.000 070 33329.68 257.35 2367.86 35.29 2010-03-11 11:18:53.000 070 33329.64 257.35 2367.93 35.29 2010-03-11 11:18:54.000 070 33329.55 257.32 2368.01 35.29 2010-03-11 11:18:55.000 070 33329.61 257.37 2367.97 35.29 2010-03-11 11:18:56.000 070 33329.61 257.37 2368.12 35.29 2010-03-11 11:18:57.000 070 33329.60 257.39 2368.04 35.29 2010-03-11 11:18:58.000 070 33329.49 257.37 2368.04 35.29 2010-03-11 11:18:59.000 070 33329.54 257.37 2368.09 35.29 2010-03-11 11:19:00.000 070 33329.49 257.38 2368.02 35.29 2010-03-11 11:19:01.000 070 33329.58 257.40 2368.14 35.29 2010-03-11 11:19:02.000 070 33329.40 257.37 2368.09 35.29 2010-03-11 11:19:03.000 070 33329.50 257.40 2368.11 35.29 2010-03-11 11:19:04.000 070 33329.36 257.38 2368.12 35.29 2010-03-11 11:19:05.000 070 33329.40 257.38 2368.17 35.29 2010-03-11 11:19:06.000 070 33329.40 257.40 2368.13 35.29 2010-03-11 11:19:07.000 070 33329.37 257.37 2368.09 35.29 2010-03-11 11:19:08.000 070 33329.37 257.39 2368.18 35.29 2010-03-11 11:19:09.000 070 33329.43 257.41 2368.10 35.29 2010-03-11 11:19:10.000 070 33329.34 257.41 2368.10 35.29 2010-03-11 11:19:11.000 070 33329.36 257.42 2368.15 35.29 2010-03-11 11:19:12.000 070 33329.39 257.39 2368.19 35.29 2010-03-11 11:19:13.000 070 33329.29 257.42 2368.22 35.29 2010-03-11 11:19:14.000 070 33329.30 257.43 2368.11 35.29 2010-03-11 11:19:15.000 070 33329.38 257.37 2368.24 35.29 2010-03-11 11:19:16.000 070 33329.23 257.37 2368.12 35.29 2010-03-11 11:19:17.000 070 33329.21 257.39 2368.18 35.29 2010-03-11 11:19:18.000 070 33329.22 257.37 2368.19 35.29 2010-03-11 11:19:19.000 070 33329.17 257.38 2368.21 35.29 2010-03-11 11:19:20.000 070 33329.39 257.37 2368.13 35.29 2010-03-11 11:19:21.000 070 33329.30 257.35 2368.21 35.29 2010-03-11 11:19:22.000 070 33329.34 257.32 2368.16 35.29 2010-03-11 11:19:23.000 070 33329.25 257.39 2368.22 35.29 2010-03-11 11:19:24.000 070 33329.36 257.37 2368.16 35.29 2010-03-11 11:19:25.000 070 33329.32 257.32 2368.21 35.29 2010-03-11 11:19:26.000 070 33329.38 257.33 2368.24 35.29 2010-03-11 11:19:27.000 070 33329.23 257.38 2368.24 35.29 2010-03-11 11:19:28.000 070 33329.29 257.32 2368.19 35.29 2010-03-11 11:19:29.000 070 33329.38 257.36 2368.11 35.29 2010-03-11 11:19:30.000 070 33329.38 257.31 2368.24 35.29 2010-03-11 11:19:31.000 070 33329.26 257.31 2368.19 35.29 2010-03-11 11:19:32.000 070 33329.37 257.33 2368.05 35.29 2010-03-11 11:19:33.000 070 33329.38 257.37 2368.20 35.29 2010-03-11 11:19:34.000 070 33329.34 257.32 2368.11 35.29 2010-03-11 11:19:35.000 070 33329.34 257.31 2368.27 35.29 2010-03-11 11:19:36.000 070 33329.29 257.31 2368.28 35.29 2010-03-11 11:19:37.000 070 33329.33 257.30 2368.22 35.29 2010-03-11 11:19:38.000 070 33329.32 257.30 2368.19 35.29 2010-03-11 11:19:39.000 070 33329.36 257.33 2368.12 35.29 2010-03-11 11:19:40.000 070 33329.28 257.34 2368.21 35.29 2010-03-11 11:19:41.000 070 33329.36 257.27 2368.22 35.29 2010-03-11 11:19:42.000 070 33329.34 257.35 2368.10 35.29 2010-03-11 11:19:43.000 070 33329.29 257.33 2368.25 35.29 2010-03-11 11:19:44.000 070 33329.18 257.35 2368.19 35.29 2010-03-11 11:19:45.000 070 33329.21 257.31 2368.14 35.29 2010-03-11 11:19:46.000 070 33329.16 257.33 2368.15 35.29 2010-03-11 11:19:47.000 070 33329.10 257.33 2368.12 35.29 2010-03-11 11:19:48.000 070 33329.14 257.36 2368.17 35.29 2010-03-11 11:19:49.000 070 33329.12 257.37 2368.13 35.29 2010-03-11 11:19:50.000 070 33329.17 257.38 2368.24 35.29 2010-03-11 11:19:51.000 070 33328.86 257.42 2368.11 35.29 2010-03-11 11:19:52.000 070 33328.97 257.43 2368.14 35.29 2010-03-11 11:19:53.000 070 33328.90 257.39 2368.22 35.29 2010-03-11 11:19:54.000 070 33328.84 257.44 2368.22 35.29 2010-03-11 11:19:55.000 070 33328.80 257.42 2368.21 35.29 2010-03-11 11:19:56.000 070 33328.87 257.44 2368.18 35.29 2010-03-11 11:19:57.000 070 33328.83 257.47 2368.28 35.29 2010-03-11 11:19:58.000 070 33328.69 257.48 2368.23 35.29 2010-03-11 11:19:59.000 070 33328.70 257.49 2368.22 35.29 2010-03-11 11:20:00.000 070 33328.73 257.51 2368.24 35.29 2010-03-11 11:20:01.000 070 33328.53 257.50 2368.28 35.29 2010-03-11 11:20:02.000 070 33328.64 257.47 2368.24 35.29 2010-03-11 11:20:03.000 070 33328.66 257.48 2368.34 35.29 2010-03-11 11:20:04.000 070 33328.65 257.48 2368.33 35.29 2010-03-11 11:20:05.000 070 33328.68 257.48 2368.34 35.29 2010-03-11 11:20:06.000 070 33328.54 257.45 2368.34 35.29 2010-03-11 11:20:07.000 070 33328.57 257.48 2368.31 35.29 2010-03-11 11:20:08.000 070 33328.50 257.44 2368.37 35.29 2010-03-11 11:20:09.000 070 33328.49 257.46 2368.39 35.29 2010-03-11 11:20:10.000 070 33328.49 257.44 2368.42 35.29 2010-03-11 11:20:11.000 070 33328.44 257.48 2368.41 35.29 2010-03-11 11:20:12.000 070 33328.37 257.53 2368.33 35.29 2010-03-11 11:20:13.000 070 33328.36 257.47 2368.40 35.29 2010-03-11 11:20:14.000 070 33328.40 257.51 2368.41 35.29 2010-03-11 11:20:15.000 070 33328.29 257.52 2368.32 35.29 2010-03-11 11:20:16.000 070 33328.30 257.51 2368.37 35.29 2010-03-11 11:20:17.000 070 33328.21 257.54 2368.37 35.29 2010-03-11 11:20:18.000 070 33328.36 257.57 2368.46 35.29 2010-03-11 11:20:19.000 070 33328.32 257.50 2368.50 35.29 2010-03-11 11:20:20.000 070 33328.40 257.52 2368.47 35.29 2010-03-11 11:20:21.000 070 33328.21 257.51 2368.46 35.29 2010-03-11 11:20:22.000 070 33328.31 257.48 2368.49 35.29 2010-03-11 11:20:23.000 070 33328.31 257.46 2368.53 35.29 2010-03-11 11:20:24.000 070 33328.21 257.51 2368.43 35.29 2010-03-11 11:20:25.000 070 33328.28 257.50 2368.49 35.29 2010-03-11 11:20:26.000 070 33328.24 257.50 2368.59 35.29 2010-03-11 11:20:27.000 070 33328.17 257.55 2368.53 35.29 2010-03-11 11:20:28.000 070 33328.29 257.53 2368.48 35.29 2010-03-11 11:20:29.000 070 33328.28 257.47 2368.49 35.29 2010-03-11 11:20:30.000 070 33328.33 257.46 2368.55 35.29 2010-03-11 11:20:31.000 070 33328.17 257.47 2368.55 35.29 2010-03-11 11:20:32.000 070 33328.25 257.48 2368.59 35.29 2010-03-11 11:20:33.000 070 33328.18 257.43 2368.49 35.29 2010-03-11 11:20:34.000 070 33328.18 257.44 2368.50 35.29 2010-03-11 11:20:35.000 070 33328.19 257.44 2368.59 35.29 2010-03-11 11:20:36.000 070 33328.18 257.47 2368.54 35.29 2010-03-11 11:20:37.000 070 33328.21 257.44 2368.47 35.29 2010-03-11 11:20:38.000 070 33328.12 257.46 2368.46 35.29 2010-03-11 11:20:39.000 070 33328.08 257.43 2368.50 35.29 2010-03-11 11:20:40.000 070 33327.98 257.42 2368.47 35.29 2010-03-11 11:20:41.000 070 33328.05 257.48 2368.52 35.29 2010-03-11 11:20:42.000 070 33328.08 257.44 2368.55 35.29 2010-03-11 11:20:43.000 070 33328.01 257.40 2368.55 35.29 2010-03-11 11:20:44.000 070 33328.13 257.42 2368.61 35.29 2010-03-11 11:20:45.000 070 33328.05 257.49 2368.56 35.29 2010-03-11 11:20:46.000 070 33328.08 257.45 2368.58 35.29 2010-03-11 11:20:47.000 070 33328.03 257.44 2368.54 35.29 2010-03-11 11:20:48.000 070 33328.03 257.47 2368.49 35.29 2010-03-11 11:20:49.000 070 33327.97 257.45 2368.50 35.29 2010-03-11 11:20:50.000 070 33328.03 257.43 2368.58 35.29 2010-03-11 11:20:51.000 070 33327.90 257.48 2368.56 35.29 2010-03-11 11:20:52.000 070 33327.89 257.43 2368.53 35.29 2010-03-11 11:20:53.000 070 33328.00 257.45 2368.52 35.29 2010-03-11 11:20:54.000 070 33327.97 257.43 2368.59 35.29 2010-03-11 11:20:55.000 070 33327.92 257.48 2368.58 35.29 2010-03-11 11:20:56.000 070 33327.90 257.48 2368.63 35.29 2010-03-11 11:20:57.000 070 33327.78 257.46 2368.65 35.29 2010-03-11 11:20:58.000 070 33327.84 257.44 2368.64 35.29 2010-03-11 11:20:59.000 070 33327.94 257.46 2368.59 35.29 2010-03-11 11:21:00.000 070 33327.96 257.42 2368.65 35.29 2010-03-11 11:21:01.000 070 33327.70 257.46 2368.68 35.29 2010-03-11 11:21:02.000 070 33328.09 257.47 2368.62 35.29 2010-03-11 11:21:03.000 070 33327.86 257.42 2368.59 35.29 2010-03-11 11:21:04.000 070 33327.92 257.43 2368.63 35.29 2010-03-11 11:21:05.000 070 33327.91 257.42 2368.62 35.29 2010-03-11 11:21:06.000 070 33327.94 257.41 2368.68 35.29 2010-03-11 11:21:07.000 070 33327.90 257.39 2368.59 35.29 2010-03-11 11:21:08.000 070 33327.97 257.37 2368.59 35.29 2010-03-11 11:21:09.000 070 33327.89 257.41 2368.62 35.29 2010-03-11 11:21:10.000 070 33327.98 257.33 2368.68 35.29 2010-03-11 11:21:11.000 070 33327.90 257.38 2368.65 35.29 2010-03-11 11:21:12.000 070 33327.99 257.39 2368.66 35.29 2010-03-11 11:21:13.000 070 33327.95 257.40 2368.65 35.29 2010-03-11 11:21:14.000 070 33327.89 257.36 2368.59 35.29 2010-03-11 11:21:15.000 070 33327.93 257.33 2368.60 35.29 2010-03-11 11:21:16.000 070 33327.93 257.34 2368.57 35.29 2010-03-11 11:21:17.000 070 33327.92 257.38 2368.62 35.29 2010-03-11 11:21:18.000 070 33327.97 257.34 2368.65 35.29 2010-03-11 11:21:19.000 070 33327.94 257.31 2368.56 35.29 2010-03-11 11:21:20.000 070 33327.85 257.33 2368.64 35.29 2010-03-11 11:21:21.000 070 33327.90 257.34 2368.62 35.29 2010-03-11 11:21:22.000 070 33327.82 257.32 2368.63 35.29 2010-03-11 11:21:23.000 070 33327.89 257.36 2368.57 35.29 2010-03-11 11:21:24.000 070 33327.86 257.33 2368.62 35.29 2010-03-11 11:21:25.000 070 33327.84 257.36 2368.62 35.29 2010-03-11 11:21:26.000 070 33327.88 257.35 2368.63 35.29 2010-03-11 11:21:27.000 070 33327.74 257.34 2368.62 35.29 2010-03-11 11:21:28.000 070 33327.74 257.36 2368.61 35.29 2010-03-11 11:21:29.000 070 33327.78 257.33 2368.58 35.29 2010-03-11 11:21:30.000 070 33327.72 257.38 2368.63 35.29 2010-03-11 11:21:31.000 070 33327.74 257.37 2368.63 35.29 2010-03-11 11:21:32.000 070 33327.63 257.40 2368.64 35.29 2010-03-11 11:21:33.000 070 33327.66 257.36 2368.62 35.29 2010-03-11 11:21:34.000 070 33327.65 257.37 2368.63 35.29 2010-03-11 11:21:35.000 070 33327.63 257.35 2368.65 35.29 2010-03-11 11:21:36.000 070 33327.61 257.40 2368.68 35.29 2010-03-11 11:21:37.000 070 33327.56 257.40 2368.64 35.29 2010-03-11 11:21:38.000 070 33327.56 257.42 2368.70 35.29 2010-03-11 11:21:39.000 070 33327.54 257.37 2368.66 35.29 2010-03-11 11:21:40.000 070 33327.55 257.39 2368.62 35.29 2010-03-11 11:21:41.000 070 33327.54 257.41 2368.70 35.29 2010-03-11 11:21:42.000 070 33327.53 257.42 2368.63 35.29 2010-03-11 11:21:43.000 070 33327.50 257.43 2368.64 35.29 2010-03-11 11:21:44.000 070 33327.51 257.45 2368.65 35.29 2010-03-11 11:21:45.000 070 33327.59 257.39 2368.74 35.29 2010-03-11 11:21:46.000 070 33327.50 257.41 2368.74 35.29 2010-03-11 11:21:47.000 070 33327.53 257.38 2368.64 35.29 2010-03-11 11:21:48.000 070 33327.56 257.39 2368.72 35.29 2010-03-11 11:21:49.000 070 33327.59 257.36 2368.70 35.29 2010-03-11 11:21:50.000 070 33327.57 257.39 2368.59 35.29 2010-03-11 11:21:51.000 070 33327.61 257.39 2368.74 35.29 2010-03-11 11:21:52.000 070 33327.62 257.37 2368.72 35.29 2010-03-11 11:21:53.000 070 33327.57 257.37 2368.73 35.29 2010-03-11 11:21:54.000 070 33327.57 257.30 2368.81 35.29 2010-03-11 11:21:55.000 070 33327.47 257.34 2368.68 35.29 2010-03-11 11:21:56.000 070 33327.64 257.34 2368.65 35.29 2010-03-11 11:21:57.000 070 33327.58 257.33 2368.75 35.29 2010-03-11 11:21:58.000 070 33327.62 257.35 2368.74 35.29 2010-03-11 11:21:59.000 070 33327.62 257.34 2368.74 35.28 2010-03-11 11:22:00.000 070 33327.66 257.32 2368.78 35.28 2010-03-11 11:22:01.000 070 33327.67 257.31 2368.73 35.29 2010-03-11 11:22:02.000 070 33327.67 257.32 2368.67 35.29 2010-03-11 11:22:03.000 070 33327.63 257.28 2368.66 35.28 2010-03-11 11:22:04.000 070 33327.61 257.27 2368.60 35.28 2010-03-11 11:22:05.000 070 33327.66 257.28 2368.61 35.28 2010-03-11 11:22:06.000 070 33327.79 257.31 2368.64 35.28 2010-03-11 11:22:07.000 070 33327.72 257.31 2368.80 35.28 2010-03-11 11:22:08.000 070 33327.69 257.28 2368.71 35.28 2010-03-11 11:22:09.000 070 33327.73 257.30 2368.73 35.28 2010-03-11 11:22:10.000 070 33327.71 257.28 2368.63 35.28 2010-03-11 11:22:11.000 070 33327.77 257.27 2368.74 35.28 2010-03-11 11:22:12.000 070 33327.74 257.24 2368.64 35.28 2010-03-11 11:22:13.000 070 33327.86 257.22 2368.70 35.28 2010-03-11 11:22:14.000 070 33327.75 257.28 2368.64 35.28 2010-03-11 11:22:15.000 070 33327.68 257.24 2368.63 35.28 2010-03-11 11:22:16.000 070 33327.78 257.22 2368.64 35.28 2010-03-11 11:22:17.000 070 33327.84 257.24 2368.61 35.28 2010-03-11 11:22:18.000 070 33327.86 257.23 2368.56 35.28 2010-03-11 11:22:19.000 070 33327.78 257.24 2368.50 35.28 2010-03-11 11:22:20.000 070 33327.93 257.24 2368.61 35.28 2010-03-11 11:22:21.000 070 33327.99 257.24 2368.54 35.28 2010-03-11 11:22:22.000 070 33327.93 257.25 2368.50 35.28 2010-03-11 11:22:23.000 070 33327.85 257.27 2368.59 35.28 2010-03-11 11:22:24.000 070 33327.88 257.25 2368.48 35.28 2010-03-11 11:22:25.000 070 33327.93 257.25 2368.44 35.28 2010-03-11 11:22:26.000 070 33327.89 257.26 2368.56 35.28 2010-03-11 11:22:27.000 070 33327.95 257.23 2368.55 35.28 2010-03-11 11:22:28.000 070 33327.84 257.25 2368.46 35.28 2010-03-11 11:22:29.000 070 33327.92 257.31 2368.49 35.28 2010-03-11 11:22:30.000 070 33327.99 257.24 2368.39 35.28 2010-03-11 11:22:31.000 070 33327.88 257.28 2368.50 35.28 2010-03-11 11:22:32.000 070 33327.93 257.26 2368.46 35.28 2010-03-11 11:22:33.000 070 33327.93 257.22 2368.49 35.28 2010-03-11 11:22:34.000 070 33327.93 257.23 2368.47 35.28 2010-03-11 11:22:35.000 070 33327.89 257.25 2368.50 35.28 2010-03-11 11:22:36.000 070 33327.97 257.23 2368.40 35.28 2010-03-11 11:22:37.000 070 33327.96 257.28 2368.49 35.28 2010-03-11 11:22:38.000 070 33327.87 257.25 2368.43 35.28 2010-03-11 11:22:39.000 070 33327.97 257.25 2368.45 35.28 2010-03-11 11:22:40.000 070 33327.92 257.28 2368.44 35.28 2010-03-11 11:22:41.000 070 33327.97 257.30 2368.47 35.28 2010-03-11 11:22:42.000 070 33327.89 257.29 2368.40 35.28 2010-03-11 11:22:43.000 070 33327.90 257.31 2368.45 35.28 2010-03-11 11:22:44.000 070 33327.81 257.25 2368.47 35.28 2010-03-11 11:22:45.000 070 33327.77 257.31 2368.44 35.28 2010-03-11 11:22:46.000 070 33327.80 257.27 2368.47 35.28 2010-03-11 11:22:47.000 070 33327.81 257.28 2368.42 35.28 2010-03-11 11:22:48.000 070 33327.82 257.28 2368.43 35.28 2010-03-11 11:22:49.000 070 33327.78 257.29 2368.54 35.28 2010-03-11 11:22:50.000 070 33327.83 257.30 2368.43 35.28 2010-03-11 11:22:51.000 070 33327.84 257.31 2368.42 35.28 2010-03-11 11:22:52.000 070 33327.77 257.30 2368.39 35.28 2010-03-11 11:22:53.000 070 33327.76 257.29 2368.46 35.28 2010-03-11 11:22:54.000 070 33327.83 257.22 2368.44 35.28 2010-03-11 11:22:55.000 070 33327.74 257.26 2368.52 35.28 2010-03-11 11:22:56.000 070 33327.78 257.24 2368.45 35.28 2010-03-11 11:22:57.000 070 33327.90 257.19 2368.46 35.28 2010-03-11 11:22:58.000 070 33327.86 257.20 2368.47 35.28 2010-03-11 11:22:59.000 070 33327.88 257.23 2368.50 35.28 2010-03-11 11:23:00.000 070 33327.89 257.20 2368.49 35.28 2010-03-11 11:23:01.000 070 33327.90 257.22 2368.44 35.28 2010-03-11 11:23:02.000 070 33327.94 257.19 2368.45 35.28 2010-03-11 11:23:03.000 070 33327.97 257.15 2368.48 35.28 2010-03-11 11:23:04.000 070 33327.99 257.11 2368.49 35.28 2010-03-11 11:23:05.000 070 33327.99 257.17 2368.40 35.28 2010-03-11 11:23:06.000 070 33328.06 257.15 2368.47 35.28 2010-03-11 11:23:07.000 070 33328.09 257.16 2368.38 35.28 2010-03-11 11:23:08.000 070 33328.07 257.11 2368.35 35.28 2010-03-11 11:23:09.000 070 33328.08 257.13 2368.54 35.28 2010-03-11 11:23:10.000 070 33328.02 257.12 2368.47 35.28 2010-03-11 11:23:11.000 070 33328.17 257.10 2368.36 35.28 2010-03-11 11:23:12.000 070 33328.19 257.12 2368.34 35.28 2010-03-11 11:23:13.000 070 33328.09 257.10 2368.34 35.28 2010-03-11 11:23:14.000 070 33328.19 257.11 2368.25 35.28 2010-03-11 11:23:15.000 070 33328.32 257.14 2368.23 35.28 2010-03-11 11:23:16.000 070 33328.18 257.13 2368.25 35.28 2010-03-11 11:23:17.000 070 33328.30 257.05 2368.31 35.28 2010-03-11 11:23:18.000 070 33328.27 257.08 2368.32 35.28 2010-03-11 11:23:19.000 070 33328.22 257.04 2368.23 35.28 2010-03-11 11:23:20.000 070 33328.27 257.05 2368.28 35.28 2010-03-11 11:23:21.000 070 33328.33 257.06 2368.25 35.28 2010-03-11 11:23:22.000 070 33328.22 257.04 2368.21 35.28 2010-03-11 11:23:23.000 070 33328.26 257.01 2368.24 35.28 2010-03-11 11:23:24.000 070 33328.29 257.07 2368.21 35.28 2010-03-11 11:23:25.000 070 33328.24 257.05 2368.12 35.28 2010-03-11 11:23:26.000 070 33328.26 257.06 2368.21 35.28 2010-03-11 11:23:27.000 070 33328.22 257.03 2368.13 35.28 2010-03-11 11:23:28.000 070 33328.19 257.04 2368.19 35.28 2010-03-11 11:23:29.000 070 33328.35 257.06 2368.09 35.28 2010-03-11 11:23:30.000 070 33328.24 257.03 2368.11 35.28 2010-03-11 11:23:31.000 070 33328.22 257.02 2368.07 35.28 2010-03-11 11:23:32.000 070 33328.20 257.01 2368.16 35.28 2010-03-11 11:23:33.000 070 33328.33 257.03 2368.15 35.28 2010-03-11 11:23:34.000 070 33328.18 257.04 2368.11 35.28 2010-03-11 11:23:35.000 070 33328.30 257.02 2368.13 35.28 2010-03-11 11:23:36.000 070 33328.18 256.99 2368.13 35.28 2010-03-11 11:23:37.000 070 33328.26 257.02 2368.08 35.28 2010-03-11 11:23:38.000 070 33328.14 257.02 2368.12 35.28 2010-03-11 11:23:39.000 070 33328.44 257.08 2368.20 35.28 2010-03-11 11:23:40.000 070 33328.26 257.06 2368.11 35.28 2010-03-11 11:23:41.000 070 33328.23 257.05 2368.09 35.28 2010-03-11 11:23:42.000 070 33328.20 257.05 2368.11 35.28 2010-03-11 11:23:43.000 070 33328.30 257.01 2368.12 35.28 2010-03-11 11:23:44.000 070 33328.27 257.03 2368.05 35.28 2010-03-11 11:23:45.000 070 33328.22 257.02 2368.17 35.28 2010-03-11 11:23:46.000 070 33328.22 257.01 2368.16 35.28 2010-03-11 11:23:47.000 070 33328.22 256.99 2368.12 35.28 2010-03-11 11:23:48.000 070 33328.26 256.99 2368.06 35.28 2010-03-11 11:23:49.000 070 33328.21 256.94 2368.16 35.28 2010-03-11 11:23:50.000 070 33328.36 256.95 2368.09 35.28 2010-03-11 11:23:51.000 070 33328.21 256.96 2368.06 35.28 2010-03-11 11:23:52.000 070 33328.21 256.96 2367.96 35.28 2010-03-11 11:23:53.000 070 33328.18 256.96 2368.09 35.28 2010-03-11 11:23:54.000 070 33328.24 256.96 2368.12 35.28 2010-03-11 11:23:55.000 070 33328.25 256.96 2368.11 35.28 2010-03-11 11:23:56.000 070 33328.30 256.97 2368.11 35.28 2010-03-11 11:23:57.000 070 33328.35 256.96 2367.93 35.28 2010-03-11 11:23:58.000 070 33328.24 256.98 2367.95 35.28 2010-03-11 11:23:59.000 070 33328.30 256.96 2368.11 35.28 2010-03-11 11:24:00.000 070 33328.34 256.95 2368.00 35.28 2010-03-11 11:24:01.000 070 33328.35 256.92 2368.11 35.28 2010-03-11 11:24:02.000 070 33328.41 256.94 2368.09 35.28 2010-03-11 11:24:03.000 070 33328.44 256.91 2368.06 35.28 2010-03-11 11:24:04.000 070 33328.39 256.92 2367.96 35.28 2010-03-11 11:24:05.000 070 33328.46 256.93 2367.94 35.28 2010-03-11 11:24:06.000 070 33328.46 256.88 2368.04 35.28 2010-03-11 11:24:07.000 070 33328.51 256.95 2367.96 35.28 2010-03-11 11:24:08.000 070 33328.59 256.94 2368.00 35.28 2010-03-11 11:24:09.000 070 33328.40 256.90 2367.94 35.28 2010-03-11 11:24:10.000 070 33328.58 256.91 2367.99 35.28 2010-03-11 11:24:11.000 070 33328.51 256.91 2367.94 35.28 2010-03-11 11:24:12.000 070 33328.53 256.93 2367.95 35.28 2010-03-11 11:24:13.000 070 33328.55 256.90 2367.90 35.28 2010-03-11 11:24:14.000 070 33328.48 256.92 2367.97 35.28 2010-03-11 11:24:15.000 070 33328.64 256.92 2367.85 35.28 2010-03-11 11:24:16.000 070 33328.54 256.89 2367.98 35.28 2010-03-11 11:24:17.000 070 33328.49 256.89 2367.91 35.28 2010-03-11 11:24:18.000 070 33328.55 256.93 2367.91 35.28 2010-03-11 11:24:19.000 070 33328.52 256.93 2367.85 35.28 2010-03-11 11:24:20.000 070 33328.55 256.87 2367.92 35.28 2010-03-11 11:24:21.000 070 33328.56 256.85 2367.87 35.28 2010-03-11 11:24:22.000 070 33328.52 256.90 2367.85 35.28 2010-03-11 11:24:23.000 070 33328.47 256.88 2367.87 35.28 2010-03-11 11:24:24.000 070 33328.53 256.92 2367.84 35.28 2010-03-11 11:24:25.000 070 33328.46 256.85 2367.92 35.28 2010-03-11 11:24:26.000 070 33328.52 256.88 2367.80 35.28 2010-03-11 11:24:27.000 070 33328.48 256.88 2367.84 35.28 2010-03-11 11:24:28.000 070 33328.51 256.91 2367.85 35.28 2010-03-11 11:24:29.000 070 33328.49 256.88 2367.86 35.28 2010-03-11 11:24:30.000 070 33328.49 256.86 2367.79 35.28 2010-03-11 11:24:31.000 070 33328.55 256.86 2367.84 35.28 2010-03-11 11:24:32.000 070 33328.47 256.86 2367.87 35.28 2010-03-11 11:24:33.000 070 33328.60 256.84 2367.80 35.28 2010-03-11 11:24:34.000 070 33328.46 256.87 2367.74 35.28 2010-03-11 11:24:35.000 070 33328.53 256.87 2367.76 35.28 2010-03-11 11:24:36.000 070 33328.49 256.88 2367.78 35.28 2010-03-11 11:24:37.000 070 33328.52 256.86 2367.76 35.28 2010-03-11 11:24:38.000 070 33328.52 256.84 2367.72 35.28 2010-03-11 11:24:39.000 070 33328.52 256.81 2367.75 35.28 2010-03-11 11:24:40.000 070 33328.45 256.91 2367.68 35.28 2010-03-11 11:24:41.000 070 33328.44 256.89 2367.67 35.28 2010-03-11 11:24:42.000 070 33328.46 256.89 2367.69 35.28 2010-03-11 11:24:43.000 070 33328.48 256.86 2367.78 35.28 2010-03-11 11:24:44.000 070 33328.51 256.88 2367.72 35.28 2010-03-11 11:24:45.000 070 33328.59 256.81 2367.74 35.28 2010-03-11 11:24:46.000 070 33328.39 256.89 2367.79 35.28 2010-03-11 11:24:47.000 070 33328.48 256.89 2367.82 35.28 2010-03-11 11:24:48.000 070 33328.56 256.89 2367.66 35.28 2010-03-11 11:24:49.000 070 33328.55 256.87 2367.72 35.28 2010-03-11 11:24:50.000 070 33328.50 256.87 2367.68 35.28 2010-03-11 11:24:51.000 070 33328.44 256.87 2367.66 35.28 2010-03-11 11:24:52.000 070 33328.56 256.92 2367.67 35.28 2010-03-11 11:24:53.000 070 33328.45 256.93 2367.68 35.28 2010-03-11 11:24:54.000 070 33328.40 256.92 2367.59 35.28 2010-03-11 11:24:55.000 070 33328.45 256.89 2367.73 35.28 2010-03-11 11:24:56.000 070 33328.39 256.86 2367.66 35.28 2010-03-11 11:24:57.000 070 33328.37 256.92 2367.73 35.28 2010-03-11 11:24:58.000 070 33328.42 256.90 2367.79 35.28 2010-03-11 11:24:59.000 070 33328.33 256.89 2367.75 35.28 2010-03-11 11:25:00.000 070 33328.28 256.89 2367.72 35.28 2010-03-11 11:25:01.000 070 33328.35 256.91 2367.63 35.28 2010-03-11 11:25:02.000 070 33328.32 256.96 2367.65 35.28 2010-03-11 11:25:03.000 070 33328.40 256.92 2367.70 35.28 2010-03-11 11:25:04.000 070 33328.39 256.95 2367.54 35.28 2010-03-11 11:25:05.000 070 33328.33 256.96 2367.63 35.28 2010-03-11 11:25:06.000 070 33328.37 256.97 2367.65 35.28 2010-03-11 11:25:07.000 070 33328.30 256.99 2367.68 35.28 2010-03-11 11:25:08.000 070 33328.34 256.96 2367.63 35.28 2010-03-11 11:25:09.000 070 33328.40 256.96 2367.72 35.28 2010-03-11 11:25:10.000 070 33328.34 256.99 2367.75 35.28 2010-03-11 11:25:11.000 070 33328.34 256.98 2367.70 35.28 2010-03-11 11:25:12.000 070 33328.43 256.94 2367.57 35.28 2010-03-11 11:25:13.000 070 33328.31 256.96 2367.63 35.28 2010-03-11 11:25:14.000 070 33328.21 256.94 2367.73 35.28 2010-03-11 11:25:15.000 070 33328.43 256.95 2367.57 35.28 2010-03-11 11:25:16.000 070 33328.33 256.96 2367.68 35.28 2010-03-11 11:25:17.000 070 33328.28 256.93 2367.65 35.28 2010-03-11 11:25:18.000 070 33328.36 256.96 2367.66 35.28 2010-03-11 11:25:19.000 070 33328.36 256.92 2367.66 35.28 2010-03-11 11:25:20.000 070 33328.29 256.91 2367.68 35.28 2010-03-11 11:25:21.000 070 33328.47 256.88 2367.57 35.28 2010-03-11 11:25:22.000 070 33328.48 256.94 2367.70 35.28 2010-03-11 11:25:23.000 070 33328.43 256.89 2367.66 35.28 2010-03-11 11:25:24.000 070 33328.44 256.91 2367.55 35.28 2010-03-11 11:25:25.000 070 33328.47 256.88 2367.69 35.28 2010-03-11 11:25:26.000 070 33328.47 256.89 2367.69 35.28 2010-03-11 11:25:27.000 070 33328.43 256.91 2367.60 35.28 2010-03-11 11:25:28.000 070 33328.56 256.85 2367.57 35.28 2010-03-11 11:25:29.000 070 33328.44 256.85 2367.51 35.28 2010-03-11 11:25:30.000 070 33328.53 256.81 2367.59 35.28 2010-03-11 11:25:31.000 070 33328.51 256.84 2367.60 35.28 2010-03-11 11:25:32.000 070 33328.55 256.82 2367.55 35.28 2010-03-11 11:25:33.000 070 33328.58 256.81 2367.58 35.28 2010-03-11 11:25:34.000 070 33328.52 256.82 2367.57 35.28 2010-03-11 11:25:35.000 070 33328.54 256.81 2367.62 35.28 2010-03-11 11:25:36.000 070 33328.55 256.82 2367.63 35.28 2010-03-11 11:25:37.000 070 33328.53 256.84 2367.54 35.28 2010-03-11 11:25:38.000 070 33328.56 256.82 2367.57 35.28 2010-03-11 11:25:39.000 070 33328.56 256.78 2367.44 35.28 2010-03-11 11:25:40.000 070 33328.59 256.79 2367.49 35.28 2010-03-11 11:25:41.000 070 33328.52 256.79 2367.48 35.28 2010-03-11 11:25:42.000 070 33328.49 256.80 2367.51 35.28 2010-03-11 11:25:43.000 070 33328.37 256.86 2367.54 35.28 2010-03-11 11:25:44.000 070 33328.40 256.85 2367.47 35.28 2010-03-11 11:25:45.000 070 33328.37 256.85 2367.53 35.28 2010-03-11 11:25:46.000 070 33328.44 256.86 2367.47 35.28 2010-03-11 11:25:47.000 070 33328.43 256.87 2367.51 35.28 2010-03-11 11:25:48.000 070 33328.39 256.91 2367.50 35.28 2010-03-11 11:25:49.000 070 33328.34 256.91 2367.43 35.28 2010-03-11 11:25:50.000 070 33328.20 256.86 2367.43 35.28 2010-03-11 11:25:51.000 070 33328.39 256.93 2367.54 35.28 2010-03-11 11:25:52.000 070 33328.30 256.96 2367.41 35.28 2010-03-11 11:25:53.000 070 33328.33 256.92 2367.44 35.28 2010-03-11 11:25:54.000 070 33328.33 256.94 2367.44 35.28 2010-03-11 11:25:55.000 070 33328.33 256.92 2367.45 35.28 2010-03-11 11:25:56.000 070 33328.27 256.94 2367.51 35.28 2010-03-11 11:25:57.000 070 33328.21 256.89 2367.52 35.28 2010-03-11 11:25:58.000 070 33328.20 256.93 2367.47 35.28 2010-03-11 11:25:59.000 070 33328.19 256.91 2367.47 35.28 2010-03-11 11:26:00.000 070 33328.23 256.93 2367.39 35.28 2010-03-11 11:26:01.000 070 33328.21 256.90 2367.45 35.28 2010-03-11 11:26:02.000 070 33328.16 256.94 2367.37 35.28 2010-03-11 11:26:03.000 070 33328.24 256.96 2367.46 35.28 2010-03-11 11:26:04.000 070 33328.19 256.94 2367.50 35.28 2010-03-11 11:26:05.000 070 33328.22 256.95 2367.46 35.28 2010-03-11 11:26:06.000 070 33328.16 257.03 2367.50 35.28 2010-03-11 11:26:07.000 070 33328.05 256.98 2367.47 35.28 2010-03-11 11:26:08.000 070 33328.05 257.03 2367.41 35.28 2010-03-11 11:26:09.000 070 33328.07 257.00 2367.51 35.28 2010-03-11 11:26:10.000 070 33328.06 257.07 2367.52 35.28 2010-03-11 11:26:11.000 070 33328.03 257.10 2367.56 35.28 2010-03-11 11:26:12.000 070 33327.94 257.09 2367.49 35.28 2010-03-11 11:26:13.000 070 33328.04 257.10 2367.55 35.28 2010-03-11 11:26:14.000 070 33327.89 257.11 2367.51 35.28 2010-03-11 11:26:15.000 070 33327.94 257.06 2367.53 35.28 2010-03-11 11:26:16.000 070 33327.93 257.11 2367.55 35.28 2010-03-11 11:26:17.000 070 33327.90 257.12 2367.54 35.28 2010-03-11 11:26:18.000 070 33327.88 257.17 2367.60 35.28 2010-03-11 11:26:19.000 070 33327.82 257.15 2367.52 35.28 2010-03-11 11:26:20.000 070 33327.79 257.19 2367.59 35.28 2010-03-11 11:26:21.000 070 33327.84 257.14 2367.58 35.28 2010-03-11 11:26:22.000 070 33327.90 257.16 2367.57 35.28 2010-03-11 11:26:23.000 070 33327.72 257.14 2367.63 35.28 2010-03-11 11:26:24.000 070 33327.76 257.13 2367.63 35.28 2010-03-11 11:26:25.000 070 33327.75 257.15 2367.64 35.28 2010-03-11 11:26:26.000 070 33327.72 257.14 2367.55 35.28 2010-03-11 11:26:27.000 070 33327.77 257.13 2367.59 35.28 2010-03-11 11:26:28.000 070 33327.74 257.12 2367.59 35.28 2010-03-11 11:26:29.000 070 33327.75 257.13 2367.60 35.28 2010-03-11 11:26:30.000 070 33327.69 257.09 2367.68 35.28 2010-03-11 11:26:31.000 070 33327.84 257.12 2367.58 35.28 2010-03-11 11:26:32.000 070 33327.82 257.08 2367.66 35.28 2010-03-11 11:26:33.000 070 33327.67 257.07 2367.68 35.28 2010-03-11 11:26:34.000 070 33327.73 257.01 2367.58 35.28 2010-03-11 11:26:35.000 070 33327.75 257.03 2367.56 35.28 2010-03-11 11:26:36.000 070 33327.76 257.05 2367.68 35.28 2010-03-11 11:26:37.000 070 33327.77 257.04 2367.58 35.28 2010-03-11 11:26:38.000 070 33327.73 257.03 2367.62 35.28 2010-03-11 11:26:39.000 070 33327.69 256.99 2367.66 35.28 2010-03-11 11:26:40.000 070 33327.68 257.05 2367.63 35.28 2010-03-11 11:26:41.000 070 33327.68 257.00 2367.66 35.28 2010-03-11 11:26:42.000 070 33327.65 257.05 2367.63 35.28 2010-03-11 11:26:43.000 070 33327.66 257.03 2367.63 35.28 2010-03-11 11:26:44.000 070 33327.63 257.02 2367.62 35.28 2010-03-11 11:26:45.000 070 33327.61 257.06 2367.57 35.28 2010-03-11 11:26:46.000 070 33327.52 257.11 2367.66 35.28 2010-03-11 11:26:47.000 070 33327.63 257.08 2367.61 35.28 2010-03-11 11:26:48.000 070 33327.53 257.09 2367.65 35.28 2010-03-11 11:26:49.000 070 33327.44 257.12 2367.66 35.28 2010-03-11 11:26:50.000 070 33327.40 257.14 2367.66 35.28 2010-03-11 11:26:51.000 070 33327.41 257.19 2367.66 35.28 2010-03-11 11:26:52.000 070 33327.38 257.23 2367.71 35.28 2010-03-11 11:26:53.000 070 33327.35 257.26 2367.72 35.28 2010-03-11 11:26:54.000 070 33327.28 257.23 2367.64 35.28 2010-03-11 11:26:55.000 070 33327.20 257.24 2367.70 35.28 2010-03-11 11:26:56.000 070 33327.37 257.24 2367.68 35.28 2010-03-11 11:26:57.000 070 33327.16 257.26 2367.68 35.28 2010-03-11 11:26:58.000 070 33327.18 257.27 2367.71 35.28 2010-03-11 11:26:59.000 070 33327.21 257.26 2367.67 35.28 2010-03-11 11:27:00.000 070 33327.15 257.27 2367.69 35.28 2010-03-11 11:27:01.000 070 33327.20 257.33 2367.79 35.28 2010-03-11 11:27:02.000 070 33327.13 257.27 2367.75 35.28 2010-03-11 11:27:03.000 070 33327.10 257.26 2367.72 35.28 2010-03-11 11:27:04.000 070 33327.16 257.29 2367.76 35.28 2010-03-11 11:27:05.000 070 33327.17 257.28 2367.75 35.28 2010-03-11 11:27:06.000 070 33327.06 257.28 2367.76 35.28 2010-03-11 11:27:07.000 070 33327.09 257.30 2367.84 35.28 2010-03-11 11:27:08.000 070 33327.07 257.27 2367.87 35.28 2010-03-11 11:27:09.000 070 33326.97 257.27 2367.80 35.28 2010-03-11 11:27:10.000 070 33327.15 257.28 2367.75 35.28 2010-03-11 11:27:11.000 070 33327.04 257.27 2367.80 35.28 2010-03-11 11:27:12.000 070 33327.07 257.29 2367.78 35.28 2010-03-11 11:27:13.000 070 33326.99 257.25 2367.78 35.28 2010-03-11 11:27:14.000 070 33327.03 257.25 2367.83 35.28 2010-03-11 11:27:15.000 070 33326.97 257.23 2367.81 35.28 2010-03-11 11:27:16.000 070 33327.03 257.21 2367.88 35.28 2010-03-11 11:27:17.000 070 33327.00 257.20 2367.90 35.28 2010-03-11 11:27:18.000 070 33326.94 257.22 2367.71 35.28 2010-03-11 11:27:19.000 070 33326.89 257.21 2367.90 35.28 2010-03-11 11:27:20.000 070 33326.94 257.18 2367.82 35.28 2010-03-11 11:27:21.000 070 33326.80 257.22 2367.91 35.28 2010-03-11 11:27:22.000 070 33326.94 257.21 2367.91 35.28 2010-03-11 11:27:23.000 070 33326.87 257.19 2367.91 35.28 2010-03-11 11:27:24.000 070 33326.85 257.22 2367.85 35.28 2010-03-11 11:27:25.000 070 33326.83 257.21 2367.90 35.28 2010-03-11 11:27:26.000 070 33326.81 257.27 2367.90 35.28 2010-03-11 11:27:27.000 070 33326.75 257.23 2367.88 35.28 2010-03-11 11:27:28.000 070 33326.73 257.22 2367.91 35.28 2010-03-11 11:27:29.000 070 33326.77 257.22 2367.94 35.28 2010-03-11 11:27:30.000 070 33326.77 257.28 2367.88 35.28 2010-03-11 11:27:31.000 070 33326.73 257.27 2368.02 35.28 2010-03-11 11:27:32.000 070 33326.64 257.32 2367.88 35.28 2010-03-11 11:27:33.000 070 33326.67 257.27 2367.99 35.28 2010-03-11 11:27:34.000 070 33326.58 257.31 2367.97 35.28 2010-03-11 11:27:35.000 070 33326.63 257.31 2367.99 35.28 2010-03-11 11:27:36.000 070 33326.54 257.34 2368.05 35.28 2010-03-11 11:27:37.000 070 33326.56 257.33 2367.93 35.28 2010-03-11 11:27:38.000 070 33326.48 257.33 2368.00 35.28 2010-03-11 11:27:39.000 070 33326.53 257.37 2367.93 35.28 2010-03-11 11:27:40.000 070 33326.47 257.35 2367.96 35.28 2010-03-11 11:27:41.000 070 33326.53 257.31 2367.99 35.28 2010-03-11 11:27:42.000 070 33326.54 257.33 2368.11 35.28 2010-03-11 11:27:43.000 070 33326.51 257.32 2368.11 35.28 2010-03-11 11:27:44.000 070 33326.54 257.30 2368.05 35.28 2010-03-11 11:27:45.000 070 33326.48 257.34 2368.12 35.28 2010-03-11 11:27:46.000 070 33326.58 257.29 2368.01 35.28 2010-03-11 11:27:47.000 070 33326.48 257.25 2368.03 35.28 2010-03-11 11:27:48.000 070 33326.51 257.30 2368.15 35.28 2010-03-11 11:27:49.000 070 33326.42 257.32 2368.09 35.28 2010-03-11 11:27:50.000 070 33326.33 257.31 2368.07 35.28 2010-03-11 11:27:51.000 070 33326.48 257.31 2368.06 35.28 2010-03-11 11:27:52.000 070 33326.38 257.33 2367.99 35.28 2010-03-11 11:27:53.000 070 33326.31 257.33 2368.00 35.28 2010-03-11 11:27:54.000 070 33326.44 257.34 2368.06 35.28 2010-03-11 11:27:55.000 070 33326.41 257.37 2368.10 35.28 2010-03-11 11:27:56.000 070 33326.38 257.33 2368.00 35.28 2010-03-11 11:27:57.000 070 33326.51 257.40 2368.11 35.28 2010-03-11 11:27:58.000 070 33326.34 257.38 2368.11 35.28 2010-03-11 11:27:59.000 070 33326.37 257.34 2368.16 35.28 2010-03-11 11:28:00.000 070 33326.36 257.36 2368.01 35.28 2010-03-11 11:28:01.000 070 33326.40 257.35 2368.08 35.28 2010-03-11 11:28:02.000 070 33326.47 257.32 2368.10 35.28 2010-03-11 11:28:03.000 070 33326.43 257.31 2368.03 35.28 2010-03-11 11:28:04.000 070 33326.44 257.31 2368.09 35.28 2010-03-11 11:28:05.000 070 33326.39 257.25 2368.06 35.28 2010-03-11 11:28:06.000 070 33326.47 257.24 2368.00 35.28 2010-03-11 11:28:07.000 070 33326.54 257.24 2368.04 35.28 2010-03-11 11:28:08.000 070 33326.48 257.21 2368.05 35.28 2010-03-11 11:28:09.000 070 33326.53 257.17 2368.07 35.28 2010-03-11 11:28:10.000 070 33326.56 257.20 2368.07 35.28 2010-03-11 11:28:11.000 070 33326.53 257.15 2368.00 35.28 2010-03-11 11:28:12.000 070 33326.55 257.15 2368.03 35.28 2010-03-11 11:28:13.000 070 33326.60 257.16 2367.97 35.28 2010-03-11 11:28:14.000 070 33326.53 257.14 2368.09 35.28 2010-03-11 11:28:15.000 070 33326.56 257.12 2367.91 35.28 2010-03-11 11:28:16.000 070 33326.56 257.14 2367.87 35.28 2010-03-11 11:28:17.000 070 33326.45 257.17 2367.84 35.28 2010-03-11 11:28:18.000 070 33326.50 257.13 2367.93 35.28 2010-03-11 11:28:19.000 070 33326.52 257.13 2367.95 35.28 2010-03-11 11:28:20.000 070 33326.53 257.12 2367.95 35.28 2010-03-11 11:28:21.000 070 33326.48 257.12 2367.88 35.28 2010-03-11 11:28:22.000 070 33326.46 257.12 2367.94 35.28 2010-03-11 11:28:23.000 070 33326.50 257.13 2367.95 35.28 2010-03-11 11:28:24.000 070 33326.45 257.15 2367.88 35.28 2010-03-11 11:28:25.000 070 33326.51 257.21 2367.97 35.28 2010-03-11 11:28:26.000 070 33326.48 257.16 2367.91 35.28 2010-03-11 11:28:27.000 070 33326.38 257.13 2367.88 35.28 2010-03-11 11:28:28.000 070 33326.45 257.18 2367.98 35.28 2010-03-11 11:28:29.000 070 33326.38 257.13 2367.93 35.28 2010-03-11 11:28:30.000 070 33326.35 257.16 2367.90 35.28 2010-03-11 11:28:31.000 070 33326.34 257.20 2367.86 35.28 2010-03-11 11:28:32.000 070 33326.34 257.20 2367.80 35.28 2010-03-11 11:28:33.000 070 33326.34 257.18 2367.86 35.28 2010-03-11 11:28:34.000 070 33326.22 257.26 2367.87 35.28 2010-03-11 11:28:35.000 070 33326.33 257.27 2367.91 35.28 2010-03-11 11:28:36.000 070 33326.31 257.26 2367.93 35.28 2010-03-11 11:28:37.000 070 33326.27 257.24 2367.89 35.28 2010-03-11 11:28:38.000 070 33326.31 257.22 2367.95 35.28 2010-03-11 11:28:39.000 070 33326.26 257.27 2367.90 35.28 2010-03-11 11:28:40.000 070 33326.25 257.22 2367.83 35.28 2010-03-11 11:28:41.000 070 33326.22 257.22 2367.83 35.28 2010-03-11 11:28:42.000 070 33326.20 257.25 2367.89 35.28 2010-03-11 11:28:43.000 070 33326.22 257.21 2367.90 35.28 2010-03-11 11:28:44.000 070 33326.20 257.23 2368.02 35.28 2010-03-11 11:28:45.000 070 33326.11 257.22 2367.97 35.28 2010-03-11 11:28:46.000 070 33326.33 257.21 2367.88 35.28 2010-03-11 11:28:47.000 070 33326.23 257.19 2367.83 35.28 2010-03-11 11:28:48.000 070 33326.23 257.18 2368.06 35.28 2010-03-11 11:28:49.000 070 33326.25 257.18 2367.97 35.28 2010-03-11 11:28:50.000 070 33326.26 257.19 2367.97 35.28 2010-03-11 11:28:51.000 070 33326.29 257.17 2367.91 35.28 2010-03-11 11:28:52.000 070 33326.32 257.17 2367.87 35.28 2010-03-11 11:28:53.000 070 33326.25 257.13 2367.85 35.28 2010-03-11 11:28:54.000 070 33326.28 257.15 2367.92 35.28 2010-03-11 11:28:55.000 070 33326.27 257.15 2367.93 35.28 2010-03-11 11:28:56.000 070 33326.35 257.14 2367.98 35.28 2010-03-11 11:28:57.000 070 33326.24 257.13 2367.86 35.28 2010-03-11 11:28:58.000 070 33326.28 257.15 2367.93 35.28 2010-03-11 11:28:59.000 070 33326.28 257.10 2367.88 35.28 2010-03-11 11:29:00.000 070 33326.24 257.12 2367.92 35.28 2010-03-11 11:29:01.000 070 33326.36 257.13 2367.89 35.28 2010-03-11 11:29:02.000 070 33326.28 257.13 2367.87 35.28 2010-03-11 11:29:03.000 070 33326.40 257.10 2367.87 35.28 2010-03-11 11:29:04.000 070 33326.31 257.12 2367.81 35.28 2010-03-11 11:29:05.000 070 33326.26 257.09 2367.85 35.28 2010-03-11 11:29:06.000 070 33326.41 257.08 2367.93 35.28 2010-03-11 11:29:07.000 070 33326.46 257.11 2367.80 35.28 2010-03-11 11:29:08.000 070 33326.44 257.07 2367.84 35.28 2010-03-11 11:29:09.000 070 33326.47 257.06 2367.87 35.28 2010-03-11 11:29:10.000 070 33326.44 257.06 2367.82 35.28 2010-03-11 11:29:11.000 070 33326.39 257.03 2367.88 35.28 2010-03-11 11:29:12.000 070 33326.45 257.06 2367.87 35.28 2010-03-11 11:29:13.000 070 33326.53 257.06 2367.80 35.28 2010-03-11 11:29:14.000 070 33326.49 257.05 2367.81 35.28 2010-03-11 11:29:15.000 070 33326.57 257.02 2367.83 35.28 2010-03-11 11:29:16.000 070 33326.59 257.02 2367.89 35.28 2010-03-11 11:29:17.000 070 33326.57 257.00 2367.81 35.28 2010-03-11 11:29:18.000 070 33326.59 256.99 2367.84 35.28 2010-03-11 11:29:19.000 070 33326.67 257.00 2367.81 35.28 2010-03-11 11:29:20.000 070 33326.57 256.96 2367.69 35.28 2010-03-11 11:29:21.000 070 33326.68 256.99 2367.75 35.28 2010-03-11 11:29:22.000 070 33326.72 257.00 2367.78 35.28 2010-03-11 11:29:23.000 070 33326.70 257.02 2367.82 35.28 2010-03-11 11:29:24.000 070 33326.68 257.00 2367.71 35.28 2010-03-11 11:29:25.000 070 33326.66 257.03 2367.74 35.28 2010-03-11 11:29:26.000 070 33326.74 257.00 2367.72 35.28 2010-03-11 11:29:27.000 070 33326.66 257.05 2367.75 35.28 2010-03-11 11:29:28.000 070 33326.67 257.03 2367.65 35.28 2010-03-11 11:29:29.000 070 33326.74 257.05 2367.69 35.28 2010-03-11 11:29:30.000 070 33326.69 257.07 2367.69 35.28 2010-03-11 11:29:31.000 070 33326.76 257.05 2367.69 35.28 2010-03-11 11:29:32.000 070 33326.76 257.06 2367.58 35.28 2010-03-11 11:29:33.000 070 33326.63 257.05 2367.64 35.28 2010-03-11 11:29:34.000 070 33326.64 257.05 2367.74 35.28 2010-03-11 11:29:35.000 070 33326.63 257.02 2367.63 35.28 2010-03-11 11:29:36.000 070 33326.64 257.00 2367.66 35.28 2010-03-11 11:29:37.000 070 33326.67 257.01 2367.70 35.28 2010-03-11 11:29:38.000 070 33326.47 257.03 2367.70 35.28 2010-03-11 11:29:39.000 070 33326.61 257.05 2367.64 35.28 2010-03-11 11:29:40.000 070 33326.66 257.06 2367.59 35.28 2010-03-11 11:29:41.000 070 33326.59 257.04 2367.65 35.28 2010-03-11 11:29:42.000 070 33326.62 257.09 2367.59 35.28 2010-03-11 11:29:43.000 070 33326.59 257.11 2367.69 35.28 2010-03-11 11:29:44.000 070 33326.56 257.06 2367.70 35.28 2010-03-11 11:29:45.000 070 33326.44 257.14 2367.68 35.28 2010-03-11 11:29:46.000 070 33326.53 257.15 2367.78 35.28 2010-03-11 11:29:47.000 070 33326.49 257.15 2367.68 35.28 2010-03-11 11:29:48.000 070 33326.46 257.14 2367.69 35.28 2010-03-11 11:29:49.000 070 33326.45 257.22 2367.62 35.28 2010-03-11 11:29:50.000 070 33326.29 257.21 2367.70 35.28 2010-03-11 11:29:51.000 070 33326.41 257.15 2367.72 35.28 2010-03-11 11:29:52.000 070 33326.33 257.18 2367.71 35.28 2010-03-11 11:29:53.000 070 33326.35 257.18 2367.64 35.28 2010-03-11 11:29:54.000 070 33326.35 257.19 2367.69 35.28 2010-03-11 11:29:55.000 070 33326.33 257.15 2367.70 35.28 2010-03-11 11:29:56.000 070 33326.30 257.22 2367.74 35.28 2010-03-11 11:29:57.000 070 33326.31 257.19 2367.78 35.28 2010-03-11 11:29:58.000 070 33326.33 257.18 2367.73 35.28 2010-03-11 11:29:59.000 070 33326.25 257.19 2367.65 35.28 2010-03-11 11:30:00.000 070 33326.19 257.19 2367.73 35.28 2010-03-11 11:30:01.000 070 33326.22 257.20 2367.69 35.28 2010-03-11 11:30:02.000 070 33326.10 257.19 2367.78 35.28 2010-03-11 11:30:03.000 070 33326.28 257.23 2367.66 35.28 2010-03-11 11:30:04.000 070 33326.14 257.20 2367.67 35.28 2010-03-11 11:30:05.000 070 33326.23 257.19 2367.68 35.28 2010-03-11 11:30:06.000 070 33326.26 257.19 2367.71 35.28 2010-03-11 11:30:07.000 070 33326.23 257.21 2367.68 35.28 2010-03-11 11:30:08.000 070 33326.16 257.20 2367.70 35.28 2010-03-11 11:30:09.000 070 33326.20 257.26 2367.74 35.28 2010-03-11 11:30:10.000 070 33326.11 257.22 2367.74 35.28 2010-03-11 11:30:11.000 070 33326.03 257.21 2367.72 35.28 2010-03-11 11:30:12.000 070 33326.14 257.24 2367.68 35.28 2010-03-11 11:30:13.000 070 33326.13 257.23 2367.75 35.28 2010-03-11 11:30:14.000 070 33326.00 257.20 2367.78 35.28 2010-03-11 11:30:15.000 070 33326.20 257.19 2367.68 35.28 2010-03-11 11:30:16.000 070 33326.13 257.23 2367.71 35.28 2010-03-11 11:30:17.000 070 33326.11 257.21 2367.75 35.28 2010-03-11 11:30:18.000 070 33326.15 257.23 2367.76 35.28 2010-03-11 11:30:19.000 070 33326.26 257.21 2367.80 35.28 2010-03-11 11:30:20.000 070 33326.21 257.23 2367.72 35.28 2010-03-11 11:30:21.000 070 33326.11 257.21 2367.79 35.28 2010-03-11 11:30:22.000 070 33326.26 257.20 2367.84 35.28 2010-03-11 11:30:23.000 070 33326.23 257.20 2367.74 35.28 2010-03-11 11:30:24.000 070 33326.31 257.12 2367.78 35.28 2010-03-11 11:30:25.000 070 33326.25 257.19 2367.87 35.28 2010-03-11 11:30:26.000 070 33326.28 257.14 2367.87 35.28 2010-03-11 11:30:27.000 070 33326.16 257.13 2367.83 35.28 2010-03-11 11:30:28.000 070 33326.21 257.14 2367.81 35.28 2010-03-11 11:30:29.000 070 33326.13 257.14 2367.79 35.28 2010-03-11 11:30:30.000 070 33326.19 257.15 2367.78 35.28 2010-03-11 11:30:31.000 070 33326.17 257.09 2367.82 35.28 2010-03-11 11:30:32.000 070 33326.21 257.18 2367.82 35.28 2010-03-11 11:30:33.000 070 33326.06 257.13 2367.87 35.28 2010-03-11 11:30:34.000 070 33326.12 257.14 2367.74 35.28 2010-03-11 11:30:35.000 070 33326.14 257.12 2367.78 35.28 2010-03-11 11:30:36.000 070 33326.15 257.13 2367.94 35.28 2010-03-11 11:30:37.000 070 33326.11 257.08 2367.87 35.28 2010-03-11 11:30:38.000 070 33326.16 257.16 2367.89 35.28 2010-03-11 11:30:39.000 070 33326.17 257.10 2367.85 35.28 2010-03-11 11:30:40.000 070 33326.20 257.17 2367.88 35.28 2010-03-11 11:30:41.000 070 33326.13 257.15 2367.82 35.28 2010-03-11 11:30:42.000 070 33326.19 257.12 2367.90 35.28 2010-03-11 11:30:43.000 070 33326.17 257.16 2367.87 35.28 2010-03-11 11:30:44.000 070 33326.23 257.14 2367.86 35.28 2010-03-11 11:30:45.000 070 33326.20 257.16 2367.91 35.28 2010-03-11 11:30:46.000 070 33326.27 257.13 2367.82 35.28 2010-03-11 11:30:47.000 070 33326.20 257.13 2367.80 35.28 2010-03-11 11:30:48.000 070 33326.25 257.13 2367.75 35.28 2010-03-11 11:30:49.000 070 33326.25 257.09 2367.76 35.28 2010-03-11 11:30:50.000 070 33326.17 257.16 2367.85 35.28 2010-03-11 11:30:51.000 070 33326.25 257.15 2367.66 35.28 2010-03-11 11:30:52.000 070 33326.22 257.11 2367.78 35.28 2010-03-11 11:30:53.000 070 33326.29 257.13 2367.80 35.28 2010-03-11 11:30:54.000 070 33326.25 257.11 2367.79 35.28 2010-03-11 11:30:55.000 070 33326.38 257.09 2367.76 35.28 2010-03-11 11:30:56.000 070 33326.29 257.12 2367.73 35.28 2010-03-11 11:30:57.000 070 33326.48 257.07 2367.76 35.28 2010-03-11 11:30:58.000 070 33326.37 257.13 2367.72 35.28 2010-03-11 11:30:59.000 070 33326.26 257.13 2367.67 35.28 2010-03-11 11:31:00.000 070 33326.36 257.12 2367.76 35.28 2010-03-11 11:31:01.000 070 33326.35 257.11 2367.70 35.28 2010-03-11 11:31:02.000 070 33326.32 257.10 2367.63 35.28 2010-03-11 11:31:03.000 070 33326.35 257.13 2367.70 35.28 2010-03-11 11:31:04.000 070 33326.36 257.13 2367.66 35.28 2010-03-11 11:31:05.000 070 33326.29 257.11 2367.70 35.28 2010-03-11 11:31:06.000 070 33326.34 257.12 2367.65 35.28 2010-03-11 11:31:07.000 070 33326.32 257.10 2367.61 35.28 2010-03-11 11:31:08.000 070 33326.29 257.11 2367.63 35.28 2010-03-11 11:31:09.000 070 33326.33 257.11 2367.62 35.27 2010-03-11 11:31:10.000 070 33326.37 257.10 2367.67 35.28 2010-03-11 11:31:11.000 070 33326.31 257.15 2367.63 35.28 2010-03-11 11:31:12.000 070 33326.17 257.14 2367.66 35.28 2010-03-11 11:31:13.000 070 33326.27 257.19 2367.57 35.28 2010-03-11 11:31:14.000 070 33326.14 257.13 2367.58 35.28 2010-03-11 11:31:15.000 070 33326.19 257.13 2367.65 35.28 2010-03-11 11:31:16.000 070 33326.17 257.19 2367.59 35.28 2010-03-11 11:31:17.000 070 33326.08 257.16 2367.58 35.27 2010-03-11 11:31:18.000 070 33326.12 257.21 2367.57 35.28 2010-03-11 11:31:19.000 070 33326.07 257.22 2367.67 35.28 2010-03-11 11:31:20.000 070 33326.07 257.21 2367.60 35.27 2010-03-11 11:31:21.000 070 33326.06 257.25 2367.56 35.28 2010-03-11 11:31:22.000 070 33325.97 257.26 2367.56 35.28 2010-03-11 11:31:23.000 070 33326.01 257.25 2367.67 35.28 2010-03-11 11:31:24.000 070 33325.94 257.27 2367.66 35.28 2010-03-11 11:31:25.000 070 33325.92 257.25 2367.63 35.27 2010-03-11 11:31:26.000 070 33325.92 257.28 2367.59 35.27 2010-03-11 11:31:27.000 070 33325.85 257.27 2367.65 35.27 2010-03-11 11:31:28.000 070 33325.89 257.27 2367.58 35.27 2010-03-11 11:31:29.000 070 33325.80 257.28 2367.60 35.27 2010-03-11 11:31:30.000 070 33325.93 257.30 2367.66 35.27 2010-03-11 11:31:31.000 070 33325.92 257.29 2367.74 35.27 2010-03-11 11:31:32.000 070 33325.88 257.28 2367.67 35.27 2010-03-11 11:31:33.000 070 33325.82 257.30 2367.61 35.27 2010-03-11 11:31:34.000 070 33325.89 257.27 2367.82 35.27 2010-03-11 11:31:35.000 070 33325.86 257.25 2367.77 35.27 2010-03-11 11:31:36.000 070 33325.79 257.25 2367.79 35.28 2010-03-11 11:31:37.000 070 33325.85 257.30 2367.74 35.27 2010-03-11 11:31:38.000 070 33325.71 257.31 2367.84 35.28 2010-03-11 11:31:39.000 070 33325.91 257.29 2367.83 35.27 2010-03-11 11:31:40.000 070 33325.83 257.20 2367.70 35.28 2010-03-11 11:31:41.000 070 33325.83 257.21 2367.78 35.28 2010-03-11 11:31:42.000 070 33325.89 257.17 2367.81 35.28 2010-03-11 11:31:43.000 070 33325.85 257.19 2367.82 35.28 2010-03-11 11:31:44.000 070 33325.97 257.15 2367.75 35.28 2010-03-11 11:31:45.000 070 33325.91 257.16 2367.75 35.28 2010-03-11 11:31:46.000 070 33325.94 257.13 2367.90 35.28 2010-03-11 11:31:47.000 070 33325.90 257.13 2367.88 35.28 2010-03-11 11:31:48.000 070 33325.93 257.11 2367.80 35.28 2010-03-11 11:31:49.000 070 33326.03 257.11 2367.68 35.28 2010-03-11 11:31:50.000 070 33326.08 257.14 2367.67 35.28 2010-03-11 11:31:51.000 070 33326.01 257.06 2367.70 35.28 2010-03-11 11:31:52.000 070 33326.06 257.08 2367.80 35.28 2010-03-11 11:31:53.000 070 33326.00 257.07 2367.74 35.28 2010-03-11 11:31:54.000 070 33326.09 257.08 2367.74 35.28 2010-03-11 11:31:55.000 070 33325.96 257.07 2367.74 35.27 2010-03-11 11:31:56.000 070 33325.98 257.07 2367.69 35.28 2010-03-11 11:31:57.000 070 33326.07 257.05 2367.65 35.28 2010-03-11 11:31:58.000 070 33326.12 257.09 2367.79 35.27 2010-03-11 11:31:59.000 070 33326.01 257.08 2367.71 35.27 2010-03-11 11:32:00.000 070 33326.13 257.13 2367.60 35.27 2010-03-11 11:32:01.000 070 33326.14 257.09 2367.60 35.27 2010-03-11 11:32:02.000 070 33326.24 257.09 2367.70 35.28 2010-03-11 11:32:03.000 070 33326.20 257.02 2367.65 35.28 2010-03-11 11:32:04.000 070 33326.17 257.09 2367.54 35.28 2010-03-11 11:32:05.000 070 33326.19 257.10 2367.58 35.28 2010-03-11 11:32:06.000 070 33326.18 257.05 2367.56 35.27 2010-03-11 11:32:07.000 070 33326.32 257.11 2367.64 35.27 2010-03-11 11:32:08.000 070 33326.31 257.06 2367.62 35.27 2010-03-11 11:32:09.000 070 33326.28 257.09 2367.61 35.27 2010-03-11 11:32:10.000 070 33326.32 257.08 2367.55 35.27 2010-03-11 11:32:11.000 070 33326.31 257.07 2367.52 35.27 2010-03-11 11:32:12.000 070 33326.34 257.08 2367.54 35.27 2010-03-11 11:32:13.000 070 33326.36 257.07 2367.51 35.27 2010-03-11 11:32:14.000 070 33326.44 257.02 2367.56 35.28 2010-03-11 11:32:15.000 070 33326.32 257.06 2367.53 35.28 2010-03-11 11:32:16.000 070 33326.42 257.10 2367.45 35.28 2010-03-11 11:32:17.000 070 33326.33 257.09 2367.41 35.28 2010-03-11 11:32:18.000 070 33326.44 257.08 2367.45 35.28 2010-03-11 11:32:19.000 070 33326.40 257.08 2367.56 35.28 2010-03-11 11:32:20.000 070 33326.27 257.07 2367.57 35.28 2010-03-11 11:32:21.000 070 33326.45 257.10 2367.41 35.27 2010-03-11 11:32:22.000 070 33326.37 257.09 2367.47 35.27 2010-03-11 11:32:23.000 070 33326.45 257.09 2367.47 35.27 2010-03-11 11:32:24.000 070 33326.52 257.08 2367.48 35.27 2010-03-11 11:32:25.000 070 33326.48 257.09 2367.44 35.27 2010-03-11 11:32:26.000 070 33326.53 257.07 2367.41 35.27 2010-03-11 11:32:27.000 070 33326.48 257.09 2367.40 35.27 2010-03-11 11:32:28.000 070 33326.54 257.04 2367.50 35.28 2010-03-11 11:32:29.000 070 33326.56 257.04 2367.43 35.27 2010-03-11 11:32:30.000 070 33326.64 257.04 2367.39 35.27 2010-03-11 11:32:31.000 070 33326.59 257.06 2367.40 35.27 2010-03-11 11:32:32.000 070 33326.61 257.01 2367.39 35.27 2010-03-11 11:32:33.000 070 33326.79 257.02 2367.36 35.27 2010-03-11 11:32:34.000 070 33326.69 257.05 2367.39 35.28 2010-03-11 11:32:35.000 070 33326.77 257.04 2367.35 35.27 2010-03-11 11:32:36.000 070 33326.78 257.03 2367.37 35.27 2010-03-11 11:32:37.000 070 33326.70 257.01 2367.42 35.27 2010-03-11 11:32:38.000 070 33326.74 257.02 2367.31 35.27 2010-03-11 11:32:39.000 070 33326.69 257.00 2367.31 35.27 2010-03-11 11:32:40.000 070 33326.80 257.04 2367.38 35.28 2010-03-11 11:32:41.000 070 33326.76 257.02 2367.35 35.28 2010-03-11 11:32:42.000 070 33326.79 257.01 2367.35 35.28 2010-03-11 11:32:43.000 070 33326.85 257.07 2367.30 35.27 2010-03-11 11:32:44.000 070 33326.78 257.04 2367.17 35.27 2010-03-11 11:32:45.000 070 33326.91 257.05 2367.21 35.27 2010-03-11 11:32:46.000 070 33326.89 257.08 2367.13 35.27 2010-03-11 11:32:47.000 070 33326.85 257.03 2367.12 35.27 2010-03-11 11:32:48.000 070 33326.89 257.06 2367.14 35.27 2010-03-11 11:32:49.000 070 33326.91 257.06 2367.13 35.27 2010-03-11 11:32:50.000 070 33326.88 257.06 2367.14 35.27 2010-03-11 11:32:51.000 070 33326.97 257.06 2367.14 35.27 2010-03-11 11:32:52.000 070 33326.89 257.08 2367.05 35.27 2010-03-11 11:32:53.000 070 33326.87 257.04 2367.05 35.27 2010-03-11 11:32:54.000 070 33326.94 257.08 2367.10 35.27 2010-03-11 11:32:55.000 070 33326.82 257.09 2367.10 35.27 2010-03-11 11:32:56.000 070 33326.85 257.07 2367.04 35.27 2010-03-11 11:32:57.000 070 33326.87 257.15 2367.01 35.28 2010-03-11 11:32:58.000 070 33327.01 257.14 2367.01 35.28 2010-03-11 11:32:59.000 070 33326.92 257.11 2367.07 35.28 2010-03-11 11:33:00.000 070 33326.93 257.15 2367.03 35.27 2010-03-11 11:33:01.000 070 33326.88 257.13 2367.07 35.27 2010-03-11 11:33:02.000 070 33326.84 257.14 2366.98 35.27 2010-03-11 11:33:03.000 070 33326.81 257.15 2367.01 35.28 2010-03-11 11:33:04.000 070 33326.88 257.14 2367.05 35.27 2010-03-11 11:33:05.000 070 33326.80 257.14 2366.93 35.27 2010-03-11 11:33:06.000 070 33326.78 257.20 2367.03 35.27 2010-03-11 11:33:07.000 070 33326.87 257.19 2367.06 35.28 2010-03-11 11:33:08.000 070 33326.87 257.17 2367.02 35.28 2010-03-11 11:33:09.000 070 33326.81 257.21 2367.07 35.27 2010-03-11 11:33:10.000 070 33326.84 257.21 2367.05 35.27 2010-03-11 11:33:11.000 070 33326.79 257.20 2367.04 35.28 2010-03-11 11:33:12.000 070 33326.78 257.21 2367.01 35.28 2010-03-11 11:33:13.000 070 33326.85 257.16 2366.97 35.27 2010-03-11 11:33:14.000 070 33326.84 257.18 2367.02 35.28 2010-03-11 11:33:15.000 070 33326.88 257.20 2367.03 35.27 2010-03-11 11:33:16.000 070 33326.87 257.20 2367.03 35.28 2010-03-11 11:33:17.000 070 33326.79 257.20 2367.05 35.27 2010-03-11 11:33:18.000 070 33326.78 257.18 2366.98 35.28 2010-03-11 11:33:19.000 070 33326.75 257.18 2366.98 35.28 2010-03-11 11:33:20.000 070 33326.72 257.18 2367.07 35.28 2010-03-11 11:33:21.000 070 33326.80 257.21 2367.00 35.27 2010-03-11 11:33:22.000 070 33326.76 257.19 2367.09 35.28 2010-03-11 11:33:23.000 070 33326.80 257.20 2367.12 35.27 2010-03-11 11:33:24.000 070 33326.81 257.18 2367.04 35.28 2010-03-11 11:33:25.000 070 33326.79 257.21 2366.98 35.28 2010-03-11 11:33:26.000 070 33326.88 257.23 2367.01 35.28 2010-03-11 11:33:27.000 070 33326.64 257.23 2367.02 35.28 2010-03-11 11:33:28.000 070 33326.73 257.20 2367.10 35.27 2010-03-11 11:33:29.000 070 33326.70 257.21 2367.11 35.28 2010-03-11 11:33:30.000 070 33326.71 257.20 2367.13 35.28 2010-03-11 11:33:31.000 070 33326.70 257.23 2367.06 35.27 2010-03-11 11:33:32.000 070 33326.75 257.25 2367.02 35.27 2010-03-11 11:33:33.000 070 33326.78 257.25 2367.00 35.27 2010-03-11 11:33:34.000 070 33326.81 257.21 2367.09 35.27 2010-03-11 11:33:35.000 070 33326.80 257.21 2366.98 35.27 2010-03-11 11:33:36.000 070 33326.87 257.23 2367.02 35.27 2010-03-11 11:33:37.000 070 33326.88 257.24 2366.97 35.27 2010-03-11 11:33:38.000 070 33326.94 257.22 2367.04 35.27 2010-03-11 11:33:39.000 070 33326.86 257.20 2367.02 35.27 2010-03-11 11:33:40.000 070 33326.87 257.19 2366.99 35.27 2010-03-11 11:33:41.000 070 33326.90 257.21 2367.01 35.27 2010-03-11 11:33:42.000 070 33327.00 257.22 2367.03 35.27 2010-03-11 11:33:43.000 070 33326.98 257.19 2367.06 35.27 2010-03-11 11:33:44.000 070 33327.01 257.19 2366.99 35.27 2010-03-11 11:33:45.000 070 33327.09 257.19 2366.95 35.27 2010-03-11 11:33:46.000 070 33327.03 257.14 2366.96 35.27 2010-03-11 11:33:47.000 070 33327.06 257.14 2366.95 35.27 2010-03-11 11:33:48.000 070 33327.13 257.16 2366.89 35.27 2010-03-11 11:33:49.000 070 33327.16 257.14 2366.98 35.27 2010-03-11 11:33:50.000 070 33327.15 257.11 2366.90 35.27 2010-03-11 11:33:51.000 070 33327.19 257.15 2366.86 35.27 2010-03-11 11:33:52.000 070 33327.18 257.10 2366.97 35.27 2010-03-11 11:33:53.000 070 33327.18 257.08 2366.95 35.27 2010-03-11 11:33:54.000 070 33327.22 257.08 2366.98 35.27 2010-03-11 11:33:55.000 070 33327.34 257.07 2366.91 35.27 2010-03-11 11:33:56.000 070 33327.41 257.07 2366.92 35.27 2010-03-11 11:33:57.000 070 33327.32 257.07 2366.79 35.27 2010-03-11 11:33:58.000 070 33327.44 257.04 2366.79 35.27 2010-03-11 11:33:59.000 070 33327.37 257.03 2366.78 35.27 2010-03-11 11:34:00.000 070 33327.50 257.00 2366.78 35.27 2010-03-11 11:34:01.000 070 33327.37 257.04 2366.69 35.27 2010-03-11 11:34:02.000 070 33327.41 257.01 2366.73 35.27 2010-03-11 11:34:03.000 070 33327.50 257.01 2366.75 35.27 2010-03-11 11:34:04.000 070 33327.51 257.07 2366.79 35.27 2010-03-11 11:34:05.000 070 33327.48 257.05 2366.72 35.27 2010-03-11 11:34:06.000 070 33327.46 257.01 2366.70 35.27 2010-03-11 11:34:07.000 070 33327.56 257.03 2366.73 35.27 2010-03-11 11:34:08.000 070 33327.57 257.05 2366.59 35.27 2010-03-11 11:34:09.000 070 33327.55 257.06 2366.63 35.27 2010-03-11 11:34:10.000 070 33327.54 257.10 2366.63 35.27 2010-03-11 11:34:11.000 070 33327.56 257.08 2366.57 35.27 2010-03-11 11:34:12.000 070 33327.63 257.10 2366.66 35.27 2010-03-11 11:34:13.000 070 33327.58 257.11 2366.70 35.27 2010-03-11 11:34:14.000 070 33327.47 257.08 2366.61 35.27 2010-03-11 11:34:15.000 070 33327.66 257.12 2366.67 35.27 2010-03-11 11:34:16.000 070 33327.60 257.13 2366.69 35.27 2010-03-11 11:34:17.000 070 33327.56 257.12 2366.61 35.27 2010-03-11 11:34:18.000 070 33327.53 257.12 2366.60 35.27 2010-03-11 11:34:19.000 070 33327.63 257.15 2366.64 35.27 2010-03-11 11:34:20.000 070 33327.66 257.13 2366.53 35.27 2010-03-11 11:34:21.000 070 33327.62 257.13 2366.56 35.27 2010-03-11 11:34:22.000 070 33327.68 257.12 2366.57 35.27 2010-03-11 11:34:23.000 070 33327.61 257.14 2366.52 35.27 2010-03-11 11:34:24.000 070 33327.72 257.15 2366.56 35.27 2010-03-11 11:34:25.000 070 33327.78 257.11 2366.51 35.27 2010-03-11 11:34:26.000 070 33327.69 257.10 2366.53 35.27 2010-03-11 11:34:27.000 070 33327.71 257.07 2366.60 35.27 2010-03-11 11:34:28.000 070 33327.71 257.06 2366.49 35.27 2010-03-11 11:34:29.000 070 33327.70 257.05 2366.51 35.27 2010-03-11 11:34:30.000 070 33327.82 257.07 2366.55 35.27 2010-03-11 11:34:31.000 070 33327.75 257.06 2366.44 35.27 2010-03-11 11:34:32.000 070 33327.89 257.02 2366.48 35.27 2010-03-11 11:34:33.000 070 33327.82 257.03 2366.44 35.27 2010-03-11 11:34:34.000 070 33327.89 257.03 2366.55 35.27 2010-03-11 11:34:35.000 070 33327.89 257.02 2366.51 35.27 2010-03-11 11:34:36.000 070 33327.86 256.97 2366.49 35.27 2010-03-11 11:34:37.000 070 33327.91 256.96 2366.44 35.27 2010-03-11 11:34:38.000 070 33327.90 256.99 2366.52 35.27 2010-03-11 11:34:39.000 070 33328.07 257.00 2366.45 35.27 2010-03-11 11:34:40.000 070 33328.03 256.94 2366.47 35.27 2010-03-11 11:34:41.000 070 33327.98 256.92 2366.45 35.27 2010-03-11 11:34:42.000 070 33327.99 256.96 2366.37 35.27 2010-03-11 11:34:43.000 070 33328.00 256.92 2366.42 35.27 2010-03-11 11:34:44.000 070 33327.90 256.94 2366.45 35.27 2010-03-11 11:34:45.000 070 33328.03 256.92 2366.40 35.27 2010-03-11 11:34:46.000 070 33328.02 256.94 2366.47 35.27 2010-03-11 11:34:47.000 070 33327.97 256.93 2366.41 35.27 2010-03-11 11:34:48.000 070 33327.98 256.94 2366.38 35.27 2010-03-11 11:34:49.000 070 33328.00 256.92 2366.33 35.27 2010-03-11 11:34:50.000 070 33327.96 256.95 2366.36 35.27 2010-03-11 11:34:51.000 070 33328.03 256.96 2366.38 35.27 2010-03-11 11:34:52.000 070 33328.02 256.93 2366.31 35.27 2010-03-11 11:34:53.000 070 33327.93 256.95 2366.34 35.27 2010-03-11 11:34:54.000 070 33327.89 256.97 2366.33 35.27 2010-03-11 11:34:55.000 070 33327.89 257.02 2366.32 35.27 2010-03-11 11:34:56.000 070 33327.90 257.00 2366.35 35.27 2010-03-11 11:34:57.000 070 33327.81 257.08 2366.29 35.27 2010-03-11 11:34:58.000 070 33327.92 257.05 2366.39 35.27 2010-03-11 11:34:59.000 070 33327.82 257.02 2366.41 35.27 2010-03-11 11:35:00.000 070 33327.91 257.07 2366.37 35.27 2010-03-11 11:35:01.000 070 33327.88 257.10 2366.44 35.27 2010-03-11 11:35:02.000 070 33327.96 257.08 2366.35 35.27 2010-03-11 11:35:03.000 070 33327.81 257.05 2366.39 35.27 2010-03-11 11:35:04.000 070 33327.97 257.08 2366.35 35.27 2010-03-11 11:35:05.000 070 33327.81 257.05 2366.39 35.27 2010-03-11 11:35:06.000 070 33327.96 257.03 2366.34 35.27 2010-03-11 11:35:07.000 070 33327.98 257.09 2366.39 35.27 2010-03-11 11:35:08.000 070 33328.05 257.07 2366.35 35.27 2010-03-11 11:35:09.000 070 33328.04 257.08 2366.35 35.27 2010-03-11 11:35:10.000 070 33328.17 257.02 2366.38 35.27 2010-03-11 11:35:11.000 070 33328.23 256.99 2366.38 35.27 2010-03-11 11:35:12.000 070 33328.17 256.98 2366.35 35.27 2010-03-11 11:35:13.000 070 33328.21 256.94 2366.35 35.27 2010-03-11 11:35:14.000 070 33328.17 256.91 2366.36 35.27 2010-03-11 11:35:15.000 070 33328.23 256.91 2366.24 35.27 2010-03-11 11:35:16.000 070 33328.29 256.89 2366.22 35.27 2010-03-11 11:35:17.000 070 33328.27 256.87 2366.31 35.27 2010-03-11 11:35:18.000 070 33328.42 256.88 2366.32 35.27 2010-03-11 11:35:19.000 070 33328.39 256.80 2366.25 35.27 2010-03-11 11:35:20.000 070 33328.37 256.82 2366.19 35.27 2010-03-11 11:35:21.000 070 33328.43 256.80 2366.24 35.27 2010-03-11 11:35:22.000 070 33328.47 256.77 2366.20 35.27 2010-03-11 11:35:23.000 070 33328.49 256.75 2366.23 35.27 2010-03-11 11:35:24.000 070 33328.49 256.80 2366.14 35.27 2010-03-11 11:35:25.000 070 33328.57 256.72 2366.14 35.27 2010-03-11 11:35:26.000 070 33328.53 256.71 2366.16 35.27 2010-03-11 11:35:27.000 070 33328.62 256.73 2366.16 35.27 2010-03-11 11:35:28.000 070 33328.41 256.74 2366.08 35.27 2010-03-11 11:35:29.000 070 33328.50 256.76 2366.02 35.27 2010-03-11 11:35:30.000 070 33328.54 256.77 2366.12 35.27 2010-03-11 11:35:31.000 070 33328.47 256.76 2366.08 35.27 2010-03-11 11:35:32.000 070 33328.49 256.75 2366.07 35.27 2010-03-11 11:35:33.000 070 33328.58 256.83 2366.08 35.27 2010-03-11 11:35:34.000 070 33328.51 256.82 2366.10 35.27 2010-03-11 11:35:35.000 070 33328.49 256.81 2366.07 35.27 2010-03-11 11:35:36.000 070 33328.50 256.84 2366.07 35.27 2010-03-11 11:35:37.000 070 33328.45 256.82 2366.00 35.27 2010-03-11 11:35:38.000 070 33328.45 256.87 2366.07 35.27 2010-03-11 11:35:39.000 070 33328.53 256.84 2366.01 35.27 2010-03-11 11:35:40.000 070 33328.41 256.86 2365.99 35.27 2010-03-11 11:35:41.000 070 33328.42 256.87 2366.03 35.27 2010-03-11 11:35:42.000 070 33328.40 256.87 2366.00 35.27 2010-03-11 11:35:43.000 070 33328.37 256.95 2366.05 35.27 2010-03-11 11:35:44.000 070 33328.48 256.89 2365.98 35.27 2010-03-11 11:35:45.000 070 33328.35 256.87 2366.01 35.27 2010-03-11 11:35:46.000 070 33328.35 256.93 2366.13 35.27 2010-03-11 11:35:47.000 070 33328.30 256.93 2366.15 35.27 2010-03-11 11:35:48.000 070 33328.31 256.91 2366.08 35.27 2010-03-11 11:35:49.000 070 33328.26 256.89 2366.07 35.27 2010-03-11 11:35:50.000 070 33328.34 256.91 2366.04 35.27 2010-03-11 11:35:51.000 070 33328.41 256.90 2366.05 35.27 2010-03-11 11:35:52.000 070 33328.24 256.93 2365.95 35.27 2010-03-11 11:35:53.000 070 33328.22 256.93 2365.98 35.27 2010-03-11 11:35:54.000 070 33328.26 256.92 2366.07 35.27 2010-03-11 11:35:55.000 070 33328.33 256.89 2366.16 35.27 2010-03-11 11:35:56.000 070 33328.30 256.91 2366.03 35.27 2010-03-11 11:35:57.000 070 33328.28 256.92 2366.12 35.27 2010-03-11 11:35:58.000 070 33328.29 256.92 2366.00 35.27 2010-03-11 11:35:59.000 070 33328.29 256.88 2366.01 35.27 2010-03-11 11:36:00.000 070 33328.27 256.89 2366.15 35.27 2010-03-11 11:36:01.000 070 33328.26 256.92 2366.05 35.27 2010-03-11 11:36:02.000 070 33328.22 256.88 2366.04 35.27 2010-03-11 11:36:03.000 070 33328.25 256.88 2366.05 35.27 2010-03-11 11:36:04.000 070 33328.34 256.93 2366.10 35.27 2010-03-11 11:36:05.000 070 33328.24 256.93 2366.05 35.27 2010-03-11 11:36:06.000 070 33328.19 256.88 2366.10 35.27 2010-03-11 11:36:07.000 070 33328.27 256.92 2366.01 35.27 2010-03-11 11:36:08.000 070 33328.30 256.94 2366.03 35.27 2010-03-11 11:36:09.000 070 33328.18 256.93 2366.07 35.27 2010-03-11 11:36:10.000 070 33328.17 257.01 2366.00 35.27 2010-03-11 11:36:11.000 070 33328.11 257.00 2366.07 35.27 2010-03-11 11:36:12.000 070 33328.02 256.99 2366.11 35.27 2010-03-11 11:36:13.000 070 33327.96 257.06 2366.04 35.27 2010-03-11 11:36:14.000 070 33327.92 257.03 2366.02 35.27 2010-03-11 11:36:15.000 070 33327.82 257.07 2366.14 35.27 2010-03-11 11:36:16.000 070 33327.79 257.10 2366.09 35.27 2010-03-11 11:36:17.000 070 33327.84 257.11 2366.08 35.27 2010-03-11 11:36:18.000 070 33327.83 257.19 2366.16 35.27 2010-03-11 11:36:19.000 070 33327.86 257.21 2366.14 35.27 2010-03-11 11:36:20.000 070 33327.77 257.14 2366.17 35.27 2010-03-11 11:36:21.000 070 33327.81 257.17 2366.14 35.27 2010-03-11 11:36:22.000 070 33327.70 257.23 2366.13 35.27 2010-03-11 11:36:23.000 070 33327.66 257.20 2366.25 35.27 2010-03-11 11:36:24.000 070 33327.68 257.27 2366.19 35.27 2010-03-11 11:36:25.000 070 33327.65 257.24 2366.14 35.27 2010-03-11 11:36:26.000 070 33327.71 257.28 2366.19 35.27 2010-03-11 11:36:27.000 070 33327.53 257.25 2366.24 35.27 2010-03-11 11:36:28.000 070 33327.62 257.27 2366.26 35.27 2010-03-11 11:36:29.000 070 33327.57 257.28 2366.23 35.27 2010-03-11 11:36:30.000 070 33327.67 257.32 2366.17 35.27 2010-03-11 11:36:31.000 070 33327.62 257.30 2366.23 35.27 2010-03-11 11:36:32.000 070 33327.63 257.31 2366.32 35.27 2010-03-11 11:36:33.000 070 33327.55 257.29 2366.39 35.27 2010-03-11 11:36:34.000 070 33327.57 257.30 2366.25 35.27 2010-03-11 11:36:35.000 070 33327.56 257.31 2366.28 35.27 2010-03-11 11:36:36.000 070 33327.62 257.26 2366.32 35.27 2010-03-11 11:36:37.000 070 33327.66 257.24 2366.36 35.27 2010-03-11 11:36:38.000 070 33327.70 257.24 2366.30 35.27 2010-03-11 11:36:39.000 070 33327.62 257.23 2366.38 35.27 2010-03-11 11:36:40.000 070 33327.72 257.21 2366.32 35.27 2010-03-11 11:36:41.000 070 33327.70 257.18 2366.29 35.27 2010-03-11 11:36:42.000 070 33327.72 257.17 2366.38 35.27 2010-03-11 11:36:43.000 070 33327.75 257.12 2366.32 35.27 2010-03-11 11:36:44.000 070 33327.69 257.17 2366.47 35.27 2010-03-11 11:36:45.000 070 33327.86 257.08 2366.38 35.27 2010-03-11 11:36:46.000 070 33327.81 257.11 2366.39 35.27 2010-03-11 11:36:47.000 070 33327.84 257.10 2366.41 35.27 2010-03-11 11:36:48.000 070 33327.80 257.07 2366.35 35.27 2010-03-11 11:36:49.000 070 33327.87 257.04 2366.39 35.27 2010-03-11 11:36:50.000 070 33327.77 257.05 2366.36 35.27 2010-03-11 11:36:51.000 070 33327.93 257.05 2366.30 35.27 2010-03-11 11:36:52.000 070 33327.90 257.04 2366.30 35.27 2010-03-11 11:36:53.000 070 33327.78 257.08 2366.35 35.27 2010-03-11 11:36:54.000 070 33327.92 257.06 2366.24 35.27 2010-03-11 11:36:55.000 070 33327.82 257.05 2366.23 35.27 2010-03-11 11:36:56.000 070 33327.98 257.05 2366.32 35.27 2010-03-11 11:36:57.000 070 33327.86 257.06 2366.16 35.27 2010-03-11 11:36:58.000 070 33327.91 257.06 2366.36 35.27 2010-03-11 11:36:59.000 070 33327.88 257.07 2366.37 35.27 2010-03-11 11:37:00.000 070 33327.81 257.12 2366.20 35.27 2010-03-11 11:37:01.000 070 33327.81 257.05 2366.33 35.27 2010-03-11 11:37:02.000 070 33327.79 257.11 2366.28 35.27 2010-03-11 11:37:03.000 070 33327.81 257.13 2366.33 35.27 2010-03-11 11:37:04.000 070 33327.82 257.14 2366.36 35.27 2010-03-11 11:37:05.000 070 33327.74 257.14 2366.34 35.27 2010-03-11 11:37:06.000 070 33327.86 257.13 2366.28 35.27 2010-03-11 11:37:07.000 070 33327.92 257.11 2366.35 35.27 2010-03-11 11:37:08.000 070 33327.94 257.13 2366.25 35.27 2010-03-11 11:37:09.000 070 33327.79 257.19 2366.28 35.27 2010-03-11 11:37:10.000 070 33327.77 257.18 2366.27 35.27 2010-03-11 11:37:11.000 070 33327.84 257.17 2366.28 35.27 2010-03-11 11:37:12.000 070 33327.79 257.16 2366.26 35.27 2010-03-11 11:37:13.000 070 33327.84 257.18 2366.28 35.27 2010-03-11 11:37:14.000 070 33327.94 257.17 2366.38 35.27 2010-03-11 11:37:15.000 070 33327.78 257.17 2366.32 35.27 2010-03-11 11:37:16.000 070 33327.84 257.12 2366.20 35.27 2010-03-11 11:37:17.000 070 33327.87 257.10 2366.22 35.27 2010-03-11 11:37:18.000 070 33327.84 257.08 2366.35 35.27 2010-03-11 11:37:19.000 070 33327.94 257.08 2366.35 35.27 2010-03-11 11:37:20.000 070 33327.82 257.12 2366.24 35.27 2010-03-11 11:37:21.000 070 33327.86 257.07 2366.29 35.27 2010-03-11 11:37:22.000 070 33327.78 257.04 2366.30 35.27 2010-03-11 11:37:23.000 070 33327.82 257.04 2366.26 35.27 2010-03-11 11:37:24.000 070 33327.90 257.03 2366.27 35.27 2010-03-11 11:37:25.000 070 33327.84 257.00 2366.17 35.27 2010-03-11 11:37:26.000 070 33327.88 256.99 2366.31 35.27 2010-03-11 11:37:27.000 070 33327.76 256.98 2366.21 35.27 2010-03-11 11:37:28.000 070 33327.85 257.02 2366.24 35.27 2010-03-11 11:37:29.000 070 33327.79 257.01 2366.32 35.27 2010-03-11 11:37:30.000 070 33327.83 257.02 2366.26 35.27 2010-03-11 11:37:31.000 070 33327.84 257.02 2366.20 35.27 2010-03-11 11:37:32.000 070 33327.78 257.01 2366.26 35.27 2010-03-11 11:37:33.000 070 33327.74 256.98 2366.25 35.27 2010-03-11 11:37:34.000 070 33327.77 257.02 2366.30 35.27 2010-03-11 11:37:35.000 070 33327.69 257.03 2366.23 35.27 2010-03-11 11:37:36.000 070 33327.79 257.03 2366.23 35.27 2010-03-11 11:37:37.000 070 33327.69 257.06 2366.17 35.27 2010-03-11 11:37:38.000 070 33327.72 257.05 2366.18 35.27 2010-03-11 11:37:39.000 070 33327.73 257.03 2366.22 35.27 2010-03-11 11:37:40.000 070 33327.66 257.08 2366.31 35.27 2010-03-11 11:37:41.000 070 33327.69 257.04 2366.22 35.27 2010-03-11 11:37:42.000 070 33327.69 257.06 2366.29 35.27 2010-03-11 11:37:43.000 070 33327.66 257.03 2366.26 35.27 2010-03-11 11:37:44.000 070 33327.78 257.06 2366.28 35.27 2010-03-11 11:37:45.000 070 33327.68 257.04 2366.24 35.27 2010-03-11 11:37:46.000 070 33327.61 257.04 2366.27 35.27 2010-03-11 11:37:47.000 070 33327.79 257.05 2366.19 35.27 2010-03-11 11:37:48.000 070 33327.78 257.02 2366.26 35.27 2010-03-11 11:37:49.000 070 33327.68 257.06 2366.30 35.27 2010-03-11 11:37:50.000 070 33327.68 257.05 2366.30 35.27 2010-03-11 11:37:51.000 070 33327.72 257.03 2366.26 35.27 2010-03-11 11:37:52.000 070 33327.72 257.01 2366.32 35.27 2010-03-11 11:37:53.000 070 33327.71 257.01 2366.22 35.27 2010-03-11 11:37:54.000 070 33327.62 256.98 2366.26 35.27 2010-03-11 11:37:55.000 070 33327.68 257.00 2366.32 35.27 2010-03-11 11:37:56.000 070 33327.63 257.01 2366.27 35.27 2010-03-11 11:37:57.000 070 33327.65 256.99 2366.30 35.27 2010-03-11 11:37:58.000 070 33327.56 257.00 2366.27 35.27 2010-03-11 11:37:59.000 070 33327.65 257.00 2366.28 35.27 2010-03-11 11:38:00.000 070 33327.57 256.99 2366.26 35.27 2010-03-11 11:38:01.000 070 33327.61 256.97 2366.38 35.27 2010-03-11 11:38:02.000 070 33327.61 256.95 2366.26 35.27 2010-03-11 11:38:03.000 070 33327.57 256.96 2366.35 35.27 2010-03-11 11:38:04.000 070 33327.61 256.94 2366.30 35.27 2010-03-11 11:38:05.000 070 33327.59 256.97 2366.37 35.27 2010-03-11 11:38:06.000 070 33327.72 256.96 2366.35 35.27 2010-03-11 11:38:07.000 070 33327.73 256.92 2366.41 35.27 2010-03-11 11:38:08.000 070 33327.66 256.91 2366.30 35.27 2010-03-11 11:38:09.000 070 33327.51 256.90 2366.38 35.27 2010-03-11 11:38:10.000 070 33327.60 256.89 2366.34 35.27 2010-03-11 11:38:11.000 070 33327.57 256.86 2366.30 35.27 2010-03-11 11:38:12.000 070 33327.50 256.92 2366.31 35.27 2010-03-11 11:38:13.000 070 33327.44 256.93 2366.29 35.27 2010-03-11 11:38:14.000 070 33327.35 256.90 2366.33 35.27 2010-03-11 11:38:15.000 070 33327.31 256.89 2366.21 35.27 2010-03-11 11:38:16.000 070 33327.24 256.94 2366.34 35.27 2010-03-11 11:38:17.000 070 33327.21 256.95 2366.34 35.27 2010-03-11 11:38:18.000 070 33327.15 256.91 2366.28 35.27 2010-03-11 11:38:19.000 070 33327.09 256.93 2366.31 35.27 2010-03-11 11:38:20.000 070 33326.93 256.98 2366.32 35.27 2010-03-11 11:38:21.000 070 33326.92 256.96 2366.38 35.27 2010-03-11 11:38:22.000 070 33326.82 256.95 2366.34 35.27 2010-03-11 11:38:23.000 070 33326.76 257.06 2366.34 35.27 2010-03-11 11:38:24.000 070 33326.65 257.03 2366.31 35.27 2010-03-11 11:38:25.000 070 33326.66 257.08 2366.39 35.27 2010-03-11 11:38:26.000 070 33326.54 257.10 2366.41 35.27 2010-03-11 11:38:27.000 070 33326.53 257.11 2366.48 35.27 2010-03-11 11:38:28.000 070 33326.39 257.17 2366.41 35.27 2010-03-11 11:38:29.000 070 33326.46 257.17 2366.52 35.27 2010-03-11 11:38:30.000 070 33326.39 257.15 2366.44 35.27 2010-03-11 11:38:31.000 070 33326.34 257.19 2366.49 35.27 2010-03-11 11:38:32.000 070 33326.28 257.20 2366.59 35.27 2010-03-11 11:38:33.000 070 33326.20 257.22 2366.55 35.27 2010-03-11 11:38:34.000 070 33326.16 257.24 2366.63 35.27 2010-03-11 11:38:35.000 070 33326.10 257.23 2366.66 35.27 2010-03-11 11:38:36.000 070 33326.07 257.25 2366.65 35.27 2010-03-11 11:38:37.000 070 33326.10 257.28 2366.68 35.27 2010-03-11 11:38:38.000 070 33326.07 257.27 2366.73 35.27 2010-03-11 11:38:39.000 070 33325.92 257.27 2366.74 35.27 2010-03-11 11:38:40.000 070 33326.10 257.27 2366.80 35.27 2010-03-11 11:38:41.000 070 33325.91 257.26 2366.87 35.27 2010-03-11 11:38:42.000 070 33325.98 257.23 2366.90 35.27 2010-03-11 11:38:43.000 070 33325.96 257.25 2366.77 35.27 2010-03-11 11:38:44.000 070 33325.87 257.24 2366.87 35.27 2010-03-11 11:38:45.000 070 33325.89 257.23 2366.84 35.27 2010-03-11 11:38:46.000 070 33325.81 257.23 2366.89 35.27 2010-03-11 11:38:47.000 070 33325.94 257.17 2367.01 35.27 2010-03-11 11:38:48.000 070 33325.82 257.17 2367.01 35.27 2010-03-11 11:38:49.000 070 33325.89 257.21 2366.95 35.27 2010-03-11 11:38:50.000 070 33325.81 257.20 2367.02 35.27 2010-03-11 11:38:51.000 070 33325.85 257.18 2367.02 35.27 2010-03-11 11:38:52.000 070 33325.65 257.15 2366.98 35.27 2010-03-11 11:38:53.000 070 33325.87 257.11 2367.02 35.27 2010-03-11 11:38:54.000 070 33325.86 257.11 2367.04 35.27 2010-03-11 11:38:55.000 070 33325.85 257.09 2367.01 35.27 2010-03-11 11:38:56.000 070 33325.92 257.05 2367.03 35.27 2010-03-11 11:38:57.000 070 33325.90 257.03 2367.07 35.27 2010-03-11 11:38:58.000 070 33325.86 256.99 2367.08 35.27 2010-03-11 11:38:59.000 070 33325.86 256.98 2367.07 35.27 2010-03-11 11:39:00.000 070 33325.91 256.94 2367.01 35.27 2010-03-11 11:39:01.000 070 33326.00 256.94 2367.11 35.27 2010-03-11 11:39:02.000 070 33325.99 256.87 2367.04 35.27 2010-03-11 11:39:03.000 070 33326.01 256.84 2367.09 35.27 2010-03-11 11:39:04.000 070 33325.98 256.83 2367.05 35.27 2010-03-11 11:39:05.000 070 33326.08 256.82 2367.11 35.27 2010-03-11 11:39:06.000 070 33326.03 256.80 2367.07 35.27 2010-03-11 11:39:07.000 070 33326.08 256.80 2367.02 35.27 2010-03-11 11:39:08.000 070 33326.23 256.74 2367.00 35.27 2010-03-11 11:39:09.000 070 33326.14 256.73 2367.10 35.27 2010-03-11 11:39:10.000 070 33326.36 256.74 2367.00 35.27 2010-03-11 11:39:11.000 070 33326.33 256.69 2367.02 35.27 2010-03-11 11:39:12.000 070 33326.43 256.66 2366.97 35.27 2010-03-11 11:39:13.000 070 33326.40 256.64 2366.99 35.27 2010-03-11 11:39:14.000 070 33326.45 256.68 2366.97 35.27 2010-03-11 11:39:15.000 070 33326.45 256.63 2366.94 35.27 2010-03-11 11:39:16.000 070 33326.51 256.64 2366.89 35.27 2010-03-11 11:39:17.000 070 33326.54 256.62 2366.94 35.27 2010-03-11 11:39:18.000 070 33326.61 256.61 2366.84 35.27 2010-03-11 11:39:19.000 070 33326.63 256.56 2366.89 35.27 2010-03-11 11:39:20.000 070 33326.66 256.56 2366.93 35.27 2010-03-11 11:39:21.000 070 33326.66 256.63 2366.92 35.27 2010-03-11 11:39:22.000 070 33326.81 256.59 2366.83 35.27 2010-03-11 11:39:23.000 070 33326.58 256.57 2366.76 35.27 2010-03-11 11:39:24.000 070 33326.82 256.57 2366.78 35.27 2010-03-11 11:39:25.000 070 33326.72 256.55 2366.73 35.27 2010-03-11 11:39:26.000 070 33326.71 256.57 2366.72 35.27 2010-03-11 11:39:27.000 070 33326.74 256.61 2366.66 35.27 2010-03-11 11:39:28.000 070 33326.79 256.62 2366.69 35.27 2010-03-11 11:39:29.000 070 33326.75 256.62 2366.64 35.27 2010-03-11 11:39:30.000 070 33326.79 256.61 2366.61 35.27 2010-03-11 11:39:31.000 070 33326.81 256.62 2366.62 35.27 2010-03-11 11:39:32.000 070 33326.72 256.68 2366.55 35.27 2010-03-11 11:39:33.000 070 33326.73 256.69 2366.55 35.27 2010-03-11 11:39:34.000 070 33326.82 256.69 2366.57 35.27 2010-03-11 11:39:35.000 070 33326.88 256.67 2366.57 35.27 2010-03-11 11:39:36.000 070 33326.81 256.68 2366.56 35.27 2010-03-11 11:39:37.000 070 33326.84 256.70 2366.54 35.27 2010-03-11 11:39:38.000 070 33326.82 256.67 2366.55 35.27 2010-03-11 11:39:39.000 070 33326.83 256.63 2366.52 35.27 2010-03-11 11:39:40.000 070 33326.94 256.63 2366.55 35.27 2010-03-11 11:39:41.000 070 33326.89 256.63 2366.55 35.27 2010-03-11 11:39:42.000 070 33326.97 256.59 2366.51 35.27 2010-03-11 11:39:43.000 070 33326.90 256.63 2366.64 35.27 2010-03-11 11:39:44.000 070 33326.85 256.60 2366.40 35.27 2010-03-11 11:39:45.000 070 33326.95 256.59 2366.47 35.27 2010-03-11 11:39:46.000 070 33326.79 256.60 2366.52 35.27 2010-03-11 11:39:47.000 070 33326.91 256.58 2366.41 35.27 2010-03-11 11:39:48.000 070 33326.93 256.57 2366.41 35.27 2010-03-11 11:39:49.000 070 33327.01 256.58 2366.53 35.27 2010-03-11 11:39:50.000 070 33326.94 256.54 2366.42 35.27 2010-03-11 11:39:51.000 070 33326.91 256.49 2366.42 35.27 2010-03-11 11:39:52.000 070 33327.01 256.54 2366.38 35.27 2010-03-11 11:39:53.000 070 33326.91 256.51 2366.47 35.27 2010-03-11 11:39:54.000 070 33327.07 256.50 2366.38 35.27 2010-03-11 11:39:55.000 070 33327.03 256.46 2366.44 35.27 2010-03-11 11:39:56.000 070 33327.09 256.42 2366.47 35.27 2010-03-11 11:39:57.000 070 33327.03 256.40 2366.46 35.27 2010-03-11 11:39:58.000 070 33327.03 256.38 2366.37 35.27 2010-03-11 11:39:59.000 070 33327.05 256.38 2366.41 35.27 2010-03-11 11:40:00.000 070 33327.09 256.34 2366.38 35.27 2010-03-11 11:40:01.000 070 33327.16 256.36 2366.41 35.27 2010-03-11 11:40:02.000 070 33327.24 256.28 2366.40 35.27 2010-03-11 11:40:03.000 070 33327.19 256.28 2366.35 35.27 2010-03-11 11:40:04.000 070 33327.33 256.22 2366.45 35.27 2010-03-11 11:40:05.000 070 33327.30 256.23 2366.29 35.27 2010-03-11 11:40:06.000 070 33327.31 256.20 2366.24 35.27 2010-03-11 11:40:07.000 070 33327.41 256.21 2366.36 35.27 2010-03-11 11:40:08.000 070 33327.31 256.18 2366.39 35.27 2010-03-11 11:40:09.000 070 33327.34 256.19 2366.30 35.27 2010-03-11 11:40:10.000 070 33327.46 256.21 2366.28 35.27 2010-03-11 11:40:11.000 070 33327.56 256.13 2366.28 35.27 2010-03-11 11:40:12.000 070 33327.50 256.16 2366.22 35.27 2010-03-11 11:40:13.000 070 33327.52 256.15 2366.19 35.27 2010-03-11 11:40:14.000 070 33327.61 256.17 2366.09 35.27 2010-03-11 11:40:15.000 070 33327.56 256.13 2366.16 35.27 2010-03-11 11:40:16.000 070 33327.69 256.16 2366.16 35.27 2010-03-11 11:40:17.000 070 33327.69 256.14 2366.15 35.27 2010-03-11 11:40:18.000 070 33327.76 256.12 2366.10 35.27 2010-03-11 11:40:19.000 070 33327.69 256.14 2366.05 35.27 2010-03-11 11:40:20.000 070 33327.78 256.16 2366.04 35.27 2010-03-11 11:40:21.000 070 33327.74 256.11 2366.06 35.27 2010-03-11 11:40:22.000 070 33327.82 256.10 2365.91 35.27 2010-03-11 11:40:23.000 070 33327.84 256.14 2365.98 35.27 2010-03-11 11:40:24.000 070 33327.83 256.09 2365.95 35.27 2010-03-11 11:40:25.000 070 33327.94 256.12 2365.94 35.27 2010-03-11 11:40:26.000 070 33327.89 256.10 2365.93 35.27 2010-03-11 11:40:27.000 070 33327.96 256.09 2365.88 35.27 2010-03-11 11:40:28.000 070 33327.97 256.11 2365.90 35.27 2010-03-11 11:40:29.000 070 33327.90 256.08 2365.77 35.27 2010-03-11 11:40:30.000 070 33327.96 256.08 2365.83 35.27 2010-03-11 11:40:31.000 070 33327.99 256.10 2365.78 35.27 2010-03-11 11:40:32.000 070 33327.92 256.14 2365.84 35.27 2010-03-11 11:40:33.000 070 33327.99 256.13 2365.69 35.27 2010-03-11 11:40:34.000 070 33328.00 256.14 2365.69 35.27 2010-03-11 11:40:35.000 070 33328.00 256.12 2365.63 35.27 2010-03-11 11:40:36.000 070 33327.95 256.11 2365.67 35.27 2010-03-11 11:40:37.000 070 33327.97 256.16 2365.67 35.27 2010-03-11 11:40:38.000 070 33327.96 256.15 2365.64 35.27 2010-03-11 11:40:39.000 070 33327.88 256.20 2365.68 35.27 2010-03-11 11:40:40.000 070 33327.99 256.17 2365.60 35.27 2010-03-11 11:40:41.000 070 33327.97 256.18 2365.60 35.27 2010-03-11 11:40:42.000 070 33327.92 256.20 2365.69 35.27 2010-03-11 11:40:43.000 070 33327.88 256.20 2365.62 35.27 2010-03-11 11:40:44.000 070 33327.96 256.24 2365.60 35.27 2010-03-11 11:40:45.000 070 33327.97 256.22 2365.57 35.27 2010-03-11 11:40:46.000 070 33327.82 256.26 2365.62 35.27 2010-03-11 11:40:47.000 070 33327.90 256.23 2365.62 35.27 2010-03-11 11:40:48.000 070 33327.90 256.20 2365.57 35.27 2010-03-11 11:40:49.000 070 33327.90 256.24 2365.60 35.27 2010-03-11 11:40:50.000 070 33327.91 256.27 2365.66 35.27 2010-03-11 11:40:51.000 070 33327.86 256.26 2365.60 35.27 2010-03-11 11:40:52.000 070 33327.90 256.24 2365.57 35.27 2010-03-11 11:40:53.000 070 33327.90 256.26 2365.66 35.27 2010-03-11 11:40:54.000 070 33327.91 256.26 2365.63 35.27 2010-03-11 11:40:55.000 070 33327.91 256.23 2365.72 35.27 2010-03-11 11:40:56.000 070 33327.95 256.24 2365.70 35.27 2010-03-11 11:40:57.000 070 33327.94 256.23 2365.68 35.27 2010-03-11 11:40:58.000 070 33327.92 256.26 2365.61 35.27 2010-03-11 11:40:59.000 070 33328.06 256.24 2365.69 35.27 2010-03-11 11:41:00.000 070 33328.04 256.24 2365.67 35.27 2010-03-11 11:41:01.000 070 33327.97 256.16 2365.73 35.27 2010-03-11 11:41:02.000 070 33328.18 256.19 2365.58 35.27 2010-03-11 11:41:03.000 070 33328.10 256.15 2365.61 35.27 2010-03-11 11:41:04.000 070 33328.21 256.15 2365.67 35.27 2010-03-11 11:41:05.000 070 33328.30 256.10 2365.55 35.27 2010-03-11 11:41:06.000 070 33328.33 256.06 2365.56 35.27 2010-03-11 11:41:07.000 070 33328.35 256.04 2365.64 35.27 2010-03-11 11:41:08.000 070 33328.46 256.05 2365.55 35.27 2010-03-11 11:41:09.000 070 33328.50 256.04 2365.60 35.27 2010-03-11 11:41:10.000 070 33328.65 255.95 2365.57 35.27 2010-03-11 11:41:11.000 070 33328.56 255.93 2365.62 35.27 2010-03-11 11:41:12.000 070 33328.72 255.89 2365.52 35.27 2010-03-11 11:41:13.000 070 33328.86 255.87 2365.63 35.27 2010-03-11 11:41:14.000 070 33328.94 255.88 2365.46 35.27 2010-03-11 11:41:15.000 070 33328.95 255.81 2365.48 35.27 2010-03-11 11:41:16.000 070 33328.93 255.85 2365.42 35.27 2010-03-11 11:41:17.000 070 33329.17 255.80 2365.39 35.27 2010-03-11 11:41:18.000 070 33329.12 255.78 2365.32 35.27 2010-03-11 11:41:19.000 070 33329.18 255.75 2365.33 35.27 2010-03-11 11:41:20.000 070 33329.15 255.83 2365.31 35.27 2010-03-11 11:41:21.000 070 33329.18 255.75 2365.32 35.27 2010-03-11 11:41:22.000 070 33329.30 255.78 2365.22 35.27 2010-03-11 11:41:23.000 070 33329.40 255.78 2365.21 35.27 2010-03-11 11:41:24.000 070 33329.43 255.74 2365.18 35.27 2010-03-11 11:41:25.000 070 33329.46 255.77 2365.14 35.27 2010-03-11 11:41:26.000 070 33329.50 255.75 2365.12 35.27 2010-03-11 11:41:27.000 070 33329.57 255.76 2365.11 35.27 2010-03-11 11:41:28.000 070 33329.44 255.79 2365.14 35.27 2010-03-11 11:41:29.000 070 33329.58 255.76 2365.10 35.27 2010-03-11 11:41:30.000 070 33329.56 255.74 2365.01 35.27 2010-03-11 11:41:31.000 070 33329.57 255.74 2365.01 35.27 2010-03-11 11:41:32.000 070 33329.58 255.73 2365.06 35.27 2010-03-11 11:41:33.000 070 33329.55 255.75 2365.04 35.27 2010-03-11 11:41:34.000 070 33329.57 255.72 2365.04 35.27 2010-03-11 11:41:35.000 070 33329.57 255.72 2365.18 35.27 2010-03-11 11:41:36.000 070 33329.59 255.72 2365.04 35.27 2010-03-11 11:41:37.000 070 33329.51 255.73 2364.98 35.27 2010-03-11 11:41:38.000 070 33329.57 255.74 2365.07 35.27 2010-03-11 11:41:39.000 070 33329.62 255.78 2365.04 35.27 2010-03-11 11:41:40.000 070 33329.62 255.80 2364.90 35.27 2010-03-11 11:41:41.000 070 33329.64 255.81 2364.92 35.27 2010-03-11 11:41:42.000 070 33329.62 255.84 2365.01 35.27 2010-03-11 11:41:43.000 070 33329.68 255.84 2364.96 35.27 2010-03-11 11:41:44.000 070 33329.74 255.84 2364.99 35.27 2010-03-11 11:41:45.000 070 33329.74 255.83 2365.05 35.27 2010-03-11 11:41:46.000 070 33329.58 255.90 2365.01 35.27 2010-03-11 11:41:47.000 070 33329.67 255.88 2364.88 35.27 2010-03-11 11:41:48.000 070 33329.62 255.87 2364.89 35.27 2010-03-11 11:41:49.000 070 33329.73 255.86 2364.98 35.27 2010-03-11 11:41:50.000 070 33329.71 255.90 2364.91 35.27 2010-03-11 11:41:51.000 070 33329.78 255.90 2364.90 35.27 2010-03-11 11:41:52.000 070 33329.74 255.90 2364.99 35.27 2010-03-11 11:41:53.000 070 33329.83 255.93 2364.91 35.27 2010-03-11 11:41:54.000 070 33329.82 255.93 2364.87 35.27 2010-03-11 11:41:55.000 070 33329.86 255.93 2364.89 35.27 2010-03-11 11:41:56.000 070 33329.95 255.95 2364.90 35.27 2010-03-11 11:41:57.000 070 33330.03 255.93 2364.87 35.27 2010-03-11 11:41:58.000 070 33330.02 255.88 2364.87 35.27 2010-03-11 11:41:59.000 070 33330.11 255.95 2364.89 35.27 2010-03-11 11:42:00.000 070 33330.24 255.91 2364.90 35.27 2010-03-11 11:42:01.000 070 33330.33 255.84 2364.84 35.27 2010-03-11 11:42:02.000 070 33330.37 255.85 2364.82 35.27 2010-03-11 11:42:03.000 070 33330.33 255.82 2364.83 35.27 2010-03-11 11:42:04.000 070 33330.54 255.78 2364.72 35.27 2010-03-11 11:42:05.000 070 33330.66 255.75 2364.70 35.27 2010-03-11 11:42:06.000 070 33330.68 255.73 2364.68 35.27 2010-03-11 11:42:07.000 070 33330.76 255.68 2364.62 35.27 2010-03-11 11:42:08.000 070 33330.84 255.63 2364.61 35.27 2010-03-11 11:42:09.000 070 33330.96 255.58 2364.55 35.27 2010-03-11 11:42:10.000 070 33330.93 255.55 2364.55 35.27 2010-03-11 11:42:11.000 070 33330.98 255.50 2364.51 35.27 2010-03-11 11:42:12.000 070 33331.00 255.47 2364.49 35.27 2010-03-11 11:42:13.000 070 33331.11 255.46 2364.48 35.27 2010-03-11 11:42:14.000 070 33331.01 255.42 2364.41 35.27 2010-03-11 11:42:15.000 070 33331.06 255.45 2364.48 35.27 2010-03-11 11:42:16.000 070 33330.89 255.43 2364.40 35.27 2010-03-11 11:42:17.000 070 33330.89 255.50 2364.35 35.27 2010-03-11 11:42:18.000 070 33330.83 255.47 2364.41 35.27 2010-03-11 11:42:19.000 070 33330.68 255.57 2364.34 35.27 2010-03-11 11:42:20.000 070 33330.50 255.66 2364.25 35.27 2010-03-11 11:42:21.000 070 33330.36 255.73 2364.30 35.27 2010-03-11 11:42:22.000 070 33330.13 255.78 2364.30 35.27 2010-03-11 11:42:23.000 070 33330.01 255.90 2364.40 35.27 2010-03-11 11:42:24.000 070 33329.93 255.97 2364.38 35.27 2010-03-11 11:42:25.000 070 33329.85 256.10 2364.31 35.27 2010-03-11 11:42:26.000 070 33329.63 256.20 2364.40 35.27 2010-03-11 11:42:27.000 070 33329.60 256.21 2364.44 35.27 2010-03-11 11:42:28.000 070 33329.43 256.33 2364.58 35.27 2010-03-11 11:42:29.000 070 33329.43 256.38 2364.62 35.27 2010-03-11 11:42:30.000 070 33329.31 256.43 2364.65 35.27 2010-03-11 11:42:31.000 070 33329.25 256.47 2364.74 35.27 2010-03-11 11:42:32.000 070 33329.25 256.51 2364.90 35.27 2010-03-11 11:42:33.000 070 33329.15 256.56 2364.87 35.27 2010-03-11 11:42:34.000 070 33329.02 256.58 2365.08 35.27 2010-03-11 11:42:35.000 070 33329.07 256.57 2365.03 35.27 2010-03-11 11:42:36.000 070 33329.04 256.57 2365.03 35.27 2010-03-11 11:42:37.000 070 33328.94 256.60 2365.15 35.27 2010-03-11 11:42:38.000 070 33328.84 256.61 2365.21 35.27 2010-03-11 11:42:39.000 070 33328.75 256.59 2365.26 35.27 2010-03-11 11:42:40.000 070 33328.73 256.60 2365.46 35.27 2010-03-11 11:42:41.000 070 33328.67 256.60 2365.40 35.27 2010-03-11 11:42:42.000 070 33328.73 256.60 2365.45 35.27 2010-03-11 11:42:43.000 070 33328.73 256.55 2365.54 35.27 2010-03-11 11:42:44.000 070 33328.78 256.55 2365.59 35.27 2010-03-11 11:42:45.000 070 33328.79 256.52 2365.63 35.27 2010-03-11 11:42:46.000 070 33328.68 256.54 2365.65 35.27 2010-03-11 11:42:47.000 070 33328.81 256.50 2365.62 35.27 2010-03-11 11:42:48.000 070 33328.79 256.50 2365.75 35.27 2010-03-11 11:42:49.000 070 33328.90 256.46 2365.73 35.27 2010-03-11 11:42:50.000 070 33328.94 256.50 2365.81 35.27 2010-03-11 11:42:51.000 070 33328.99 256.43 2365.82 35.27 2010-03-11 11:42:52.000 070 33328.98 256.44 2365.80 35.27 2010-03-11 11:42:53.000 070 33329.02 256.36 2365.82 35.27 2010-03-11 11:42:54.000 070 33329.04 256.35 2365.87 35.27 2010-03-11 11:42:55.000 070 33329.07 256.36 2365.85 35.27 2010-03-11 11:42:56.000 070 33329.19 256.35 2365.82 35.27 2010-03-11 11:42:57.000 070 33329.10 256.30 2365.84 35.27 2010-03-11 11:42:58.000 070 33329.31 256.35 2365.80 35.27 2010-03-11 11:42:59.000 070 33329.20 256.33 2365.86 35.27 2010-03-11 11:43:00.000 070 33329.19 256.32 2365.84 35.27 2010-03-11 11:43:01.000 070 33329.18 256.32 2365.74 35.27 2010-03-11 11:43:02.000 070 33329.18 256.34 2365.86 35.27 2010-03-11 11:43:03.000 070 33329.17 256.34 2365.81 35.27 2010-03-11 11:43:04.000 070 33329.10 256.35 2365.79 35.27 2010-03-11 11:43:05.000 070 33329.27 256.34 2365.68 35.27 2010-03-11 11:43:06.000 070 33329.10 256.37 2365.73 35.27 2010-03-11 11:43:07.000 070 33329.14 256.35 2365.72 35.27 2010-03-11 11:43:08.000 070 33329.20 256.43 2365.75 35.27 2010-03-11 11:43:09.000 070 33329.07 256.45 2365.65 35.27 2010-03-11 11:43:10.000 070 33329.04 256.45 2365.73 35.27 2010-03-11 11:43:11.000 070 33329.10 256.50 2365.78 35.27 2010-03-11 11:43:12.000 070 33329.05 256.54 2365.76 35.27 2010-03-11 11:43:13.000 070 33329.07 256.51 2365.76 35.27 2010-03-11 11:43:14.000 070 33328.98 256.52 2365.76 35.27 2010-03-11 11:43:15.000 070 33328.93 256.53 2365.78 35.27 2010-03-11 11:43:16.000 070 33328.92 256.55 2365.76 35.27 2010-03-11 11:43:17.000 070 33328.93 256.57 2365.88 35.27 2010-03-11 11:43:18.000 070 33328.89 256.57 2365.83 35.27 2010-03-11 11:43:19.000 070 33328.85 256.58 2365.80 35.27 2010-03-11 11:43:20.000 070 33328.77 256.62 2365.81 35.27 2010-03-11 11:43:21.000 070 33328.78 256.61 2365.97 35.27 2010-03-11 11:43:22.000 070 33328.81 256.61 2365.82 35.27 2010-03-11 11:43:23.000 070 33328.68 256.62 2365.89 35.27 2010-03-11 11:43:24.000 070 33328.77 256.62 2365.92 35.27 2010-03-11 11:43:25.000 070 33328.64 256.61 2365.95 35.27 2010-03-11 11:43:26.000 070 33328.69 256.58 2366.01 35.27 2010-03-11 11:43:27.000 070 33328.68 256.61 2365.92 35.27 2010-03-11 11:43:28.000 070 33328.71 256.60 2366.03 35.27 2010-03-11 11:43:29.000 070 33328.72 256.56 2366.02 35.27 2010-03-11 11:43:30.000 070 33328.67 256.54 2365.92 35.27 2010-03-11 11:43:31.000 070 33328.58 256.55 2366.03 35.27 2010-03-11 11:43:32.000 070 33328.63 256.51 2366.02 35.27 2010-03-11 11:43:33.000 070 33328.62 256.53 2366.13 35.27 2010-03-11 11:43:34.000 070 33328.65 256.46 2366.10 35.27 2010-03-11 11:43:35.000 070 33328.65 256.49 2366.13 35.27 2010-03-11 11:43:36.000 070 33328.64 256.43 2366.05 35.27 2010-03-11 11:43:37.000 070 33328.58 256.44 2366.09 35.27 2010-03-11 11:43:38.000 070 33328.63 256.40 2366.13 35.27 2010-03-11 11:43:39.000 070 33328.59 256.38 2366.08 35.27 2010-03-11 11:43:40.000 070 33328.70 256.41 2366.10 35.27 2010-03-11 11:43:41.000 070 33328.70 256.35 2366.11 35.27 2010-03-11 11:43:42.000 070 33328.60 256.34 2366.04 35.27 2010-03-11 11:43:43.000 070 33328.62 256.40 2365.96 35.27 2010-03-11 11:43:44.000 070 33328.58 256.36 2366.08 35.27 2010-03-11 11:43:45.000 070 33328.55 256.34 2366.23 35.27 2010-03-11 11:43:46.000 070 33328.52 256.35 2366.10 35.27 2010-03-11 11:43:47.000 070 33328.57 256.32 2366.14 35.27 2010-03-11 11:43:48.000 070 33328.55 256.34 2366.11 35.27 2010-03-11 11:43:49.000 070 33328.52 256.36 2366.10 35.27 2010-03-11 11:43:50.000 070 33328.40 256.32 2366.13 35.27 2010-03-11 11:43:51.000 070 33328.49 256.32 2366.09 35.27 2010-03-11 11:43:52.000 070 33328.57 256.34 2366.19 35.27 2010-03-11 11:43:53.000 070 33328.49 256.31 2366.16 35.27 2010-03-11 11:43:54.000 070 33328.52 256.28 2366.14 35.27 2010-03-11 11:43:55.000 070 33328.43 256.29 2366.10 35.27 2010-03-11 11:43:56.000 070 33328.58 256.27 2366.18 35.27 2010-03-11 11:43:57.000 070 33328.55 256.23 2366.21 35.27 2010-03-11 11:43:58.000 070 33328.56 256.25 2366.07 35.27 2010-03-11 11:43:59.000 070 33328.55 256.23 2366.08 35.27 2010-03-11 11:44:00.000 070 33328.58 256.20 2366.04 35.27 2010-03-11 11:44:01.000 070 33328.65 256.14 2366.10 35.27 2010-03-11 11:44:02.000 070 33328.64 256.22 2366.08 35.27 2010-03-11 11:44:03.000 070 33328.68 256.18 2366.08 35.27 2010-03-11 11:44:04.000 070 33328.75 256.16 2366.09 35.27 2010-03-11 11:44:05.000 070 33328.74 256.13 2366.03 35.27 2010-03-11 11:44:06.000 070 33328.84 256.09 2366.08 35.27 2010-03-11 11:44:07.000 070 33328.88 256.05 2366.00 35.27 2010-03-11 11:44:08.000 070 33329.02 256.00 2366.03 35.27 2010-03-11 11:44:09.000 070 33329.04 255.99 2365.99 35.27 2010-03-11 11:44:10.000 070 33329.02 255.99 2366.03 35.27 2010-03-11 11:44:11.000 070 33329.11 255.93 2366.05 35.27 2010-03-11 11:44:12.000 070 33329.24 255.91 2366.02 35.27 2010-03-11 11:44:13.000 070 33329.31 255.87 2365.98 35.27 2010-03-11 11:44:14.000 070 33329.38 255.84 2365.89 35.27 2010-03-11 11:44:15.000 070 33329.33 255.84 2366.00 35.27 2010-03-11 11:44:16.000 070 33329.48 255.78 2365.81 35.27 2010-03-11 11:44:17.000 070 33329.59 255.72 2365.83 35.27 2010-03-11 11:44:18.000 070 33329.55 255.69 2365.80 35.27 2010-03-11 11:44:19.000 070 33329.74 255.68 2365.79 35.27 2010-03-11 11:44:20.000 070 33329.75 255.64 2365.69 35.27 2010-03-11 11:44:21.000 070 33329.84 255.60 2365.68 35.27 2010-03-11 11:44:22.000 070 33329.85 255.56 2365.68 35.27 2010-03-11 11:44:23.000 070 33330.06 255.49 2365.64 35.27 2010-03-11 11:44:24.000 070 33330.05 255.49 2365.63 35.27 2010-03-11 11:44:25.000 070 33330.01 255.46 2365.60 35.27 2010-03-11 11:44:26.000 070 33330.14 255.44 2365.54 35.27 2010-03-11 11:44:27.000 070 33330.20 255.36 2365.51 35.27 2010-03-11 11:44:28.000 070 33330.30 255.33 2365.52 35.27 2010-03-11 11:44:29.000 070 33330.31 255.38 2365.41 35.27 2010-03-11 11:44:30.000 070 33330.26 255.33 2365.34 35.27 2010-03-11 11:44:31.000 070 33330.31 255.31 2365.41 35.27 2010-03-11 11:44:32.000 070 33330.31 255.34 2365.31 35.27 2010-03-11 11:44:33.000 070 33330.41 255.27 2365.30 35.27 2010-03-11 11:44:34.000 070 33330.29 255.28 2365.23 35.27 2010-03-11 11:44:35.000 070 33330.27 255.26 2365.26 35.27 2010-03-11 11:44:36.000 070 33330.20 255.25 2365.26 35.27 2010-03-11 11:44:37.000 070 33330.24 255.30 2365.20 35.27 2010-03-11 11:44:38.000 070 33330.17 255.29 2365.15 35.27 2010-03-11 11:44:39.000 070 33330.23 255.31 2365.08 35.27 2010-03-11 11:44:40.000 070 33329.92 255.31 2365.08 35.27 2010-03-11 11:44:41.000 070 33329.98 255.38 2365.08 35.27 2010-03-11 11:44:42.000 070 33330.08 255.37 2365.09 35.27 2010-03-11 11:44:43.000 070 33329.89 255.36 2365.10 35.27 2010-03-11 11:44:44.000 070 33329.89 255.40 2365.02 35.27 2010-03-11 11:44:45.000 070 33329.80 255.43 2365.04 35.27 2010-03-11 11:44:46.000 070 33329.80 255.41 2365.05 35.27 2010-03-11 11:44:47.000 070 33329.73 255.47 2364.96 35.27 2010-03-11 11:44:48.000 070 33329.70 255.45 2365.02 35.27 2010-03-11 11:44:49.000 070 33329.73 255.51 2364.96 35.27 2010-03-11 11:44:50.000 070 33329.67 255.52 2365.01 35.27 2010-03-11 11:44:51.000 070 33329.73 255.54 2365.03 35.27 2010-03-11 11:44:52.000 070 33329.58 255.56 2364.99 35.27 2010-03-11 11:44:53.000 070 33329.70 255.56 2365.10 35.27 2010-03-11 11:44:54.000 070 33329.61 255.56 2365.05 35.27 2010-03-11 11:44:55.000 070 33329.50 255.55 2365.07 35.27 2010-03-11 11:44:56.000 070 33329.58 255.55 2365.10 35.27 2010-03-11 11:44:57.000 070 33329.59 255.58 2365.10 35.27 2010-03-11 11:44:58.000 070 33329.48 255.57 2365.07 35.27 2010-03-11 11:44:59.000 070 33329.62 255.56 2365.08 35.27 2010-03-11 11:45:00.000 070 33329.57 255.52 2365.09 35.27 2010-03-11 11:45:01.000 070 33329.54 255.54 2365.06 35.27 2010-03-11 11:45:02.000 070 33329.57 255.51 2365.14 35.27 2010-03-11 11:45:03.000 070 33329.58 255.47 2365.04 35.27 2010-03-11 11:45:04.000 070 33329.64 255.50 2365.24 35.27 2010-03-11 11:45:05.000 070 33329.57 255.47 2365.04 35.27 2010-03-11 11:45:06.000 070 33329.58 255.42 2365.09 35.27 2010-03-11 11:45:07.000 070 33329.59 255.43 2365.21 35.27 2010-03-11 11:45:08.000 070 33329.64 255.38 2365.08 35.27 2010-03-11 11:45:09.000 070 33329.59 255.39 2365.12 35.27 2010-03-11 11:45:10.000 070 33329.61 255.35 2365.18 35.27 2010-03-11 11:45:11.000 070 33329.69 255.31 2365.14 35.27 2010-03-11 11:45:12.000 070 33329.67 255.26 2365.12 35.27 2010-03-11 11:45:13.000 070 33329.69 255.24 2365.20 35.27 2010-03-11 11:45:14.000 070 33329.68 255.15 2365.21 35.27 2010-03-11 11:45:15.000 070 33329.75 255.20 2365.14 35.27 2010-03-11 11:45:16.000 070 33329.74 255.15 2365.11 35.27 2010-03-11 11:45:17.000 070 33329.91 255.09 2365.14 35.27 2010-03-11 11:45:18.000 070 33329.88 255.03 2365.05 35.27 2010-03-11 11:45:19.000 070 33329.89 255.04 2365.11 35.27 2010-03-11 11:45:20.000 070 33329.89 254.94 2365.17 35.27 2010-03-11 11:45:21.000 070 33329.85 254.99 2365.10 35.27 2010-03-11 11:45:22.000 070 33329.98 254.98 2365.09 35.27 2010-03-11 11:45:23.000 070 33330.09 254.92 2365.09 35.27 2010-03-11 11:45:24.000 070 33330.02 254.89 2365.14 35.27 2010-03-11 11:45:25.000 070 33330.04 254.88 2365.05 35.27 2010-03-11 11:45:26.000 070 33330.03 254.84 2364.95 35.27 2010-03-11 11:45:27.000 070 33330.11 254.84 2364.95 35.27 2010-03-11 11:45:28.000 070 33330.03 254.83 2365.04 35.27 2010-03-11 11:45:29.000 070 33329.97 254.86 2364.99 35.27 2010-03-11 11:45:30.000 070 33329.98 254.82 2365.03 35.27 2010-03-11 11:45:31.000 070 33330.00 254.84 2364.91 35.27 2010-03-11 11:45:32.000 070 33329.97 254.83 2364.95 35.27 2010-03-11 11:45:33.000 070 33329.98 254.80 2364.83 35.27 2010-03-11 11:45:34.000 070 33330.01 254.82 2364.95 35.26 2010-03-11 11:45:35.000 070 33329.81 254.79 2364.95 35.27 2010-03-11 11:45:36.000 070 33329.90 254.81 2364.89 35.27 2010-03-11 11:45:37.000 070 33329.89 254.86 2364.84 35.27 2010-03-11 11:45:38.000 070 33329.90 254.86 2364.85 35.27 2010-03-11 11:45:39.000 070 33329.82 254.88 2364.83 35.27 2010-03-11 11:45:40.000 070 33329.90 254.87 2364.90 35.26 2010-03-11 11:45:41.000 070 33329.83 254.86 2364.83 35.26 2010-03-11 11:45:42.000 070 33329.77 254.88 2364.87 35.26 2010-03-11 11:45:43.000 070 33329.78 254.91 2364.83 35.26 2010-03-11 11:45:44.000 070 33329.74 254.93 2364.80 35.26 2010-03-11 11:45:45.000 070 33329.77 254.97 2364.84 35.26 2010-03-11 11:45:46.000 070 33329.69 254.98 2364.85 35.26 2010-03-11 11:45:47.000 070 33329.73 254.98 2364.80 35.26 2010-03-11 11:45:48.000 070 33329.76 254.97 2364.83 35.26 2010-03-11 11:45:49.000 070 33329.62 255.02 2364.89 35.26 2010-03-11 11:45:50.000 070 33329.60 255.00 2364.84 35.26 2010-03-11 11:45:51.000 070 33329.52 255.03 2364.78 35.26 2010-03-11 11:45:52.000 070 33329.58 255.00 2364.85 35.26 2010-03-11 11:45:53.000 070 33329.62 255.03 2364.83 35.26 2010-03-11 11:45:54.000 070 33329.53 255.05 2364.82 35.26 2010-03-11 11:45:55.000 070 33329.49 255.04 2364.74 35.26 2010-03-11 11:45:56.000 070 33329.52 255.09 2364.87 35.26 2010-03-11 11:45:57.000 070 33329.50 255.07 2364.86 35.26 2010-03-11 11:45:58.000 070 33329.40 255.04 2364.86 35.26 2010-03-11 11:45:59.000 070 33329.51 255.04 2364.77 35.26 2010-03-11 11:46:00.000 070 33329.46 255.02 2364.81 35.26 2010-03-11 11:46:01.000 070 33329.39 255.05 2364.86 35.26 2010-03-11 11:46:02.000 070 33329.37 255.10 2364.92 35.26 2010-03-11 11:46:03.000 070 33329.29 255.03 2364.93 35.26 2010-03-11 11:46:04.000 070 33329.23 255.00 2364.89 35.26 2010-03-11 11:46:05.000 070 33329.35 255.05 2364.96 35.26 2010-03-11 11:46:06.000 070 33329.22 255.03 2364.96 35.26 2010-03-11 11:46:07.000 070 33329.32 255.03 2364.90 35.26 2010-03-11 11:46:08.000 070 33329.23 254.95 2364.94 35.26 2010-03-11 11:46:09.000 070 33329.30 255.01 2364.97 35.26 2010-03-11 11:46:10.000 070 33329.36 254.94 2364.95 35.26 2010-03-11 11:46:11.000 070 33329.30 254.93 2365.09 35.26 2010-03-11 11:46:12.000 070 33329.32 254.96 2365.03 35.26 2010-03-11 11:46:13.000 070 33329.28 254.93 2364.98 35.26 2010-03-11 11:46:14.000 070 33329.26 254.86 2365.01 35.26 2010-03-11 11:46:15.000 070 33329.27 254.88 2365.03 35.26 2010-03-11 11:46:16.000 070 33329.12 254.86 2365.01 35.26 2010-03-11 11:46:17.000 070 33329.14 254.81 2365.09 35.26 2010-03-11 11:46:18.000 070 33329.11 254.83 2365.05 35.26 2010-03-11 11:46:19.000 070 33329.10 254.81 2364.99 35.26 2010-03-11 11:46:20.000 070 33329.07 254.81 2364.92 35.26 2010-03-11 11:46:21.000 070 33328.96 254.81 2364.98 35.26 2010-03-11 11:46:22.000 070 33328.92 254.79 2364.93 35.26 2010-03-11 11:46:23.000 070 33328.90 254.81 2365.04 35.26 2010-03-11 11:46:24.000 070 33328.79 254.78 2365.03 35.26 2010-03-11 11:46:25.000 070 33328.78 254.79 2365.11 35.26 2010-03-11 11:46:26.000 070 33328.79 254.82 2365.09 35.26 2010-03-11 11:46:27.000 070 33328.69 254.81 2365.03 35.26 2010-03-11 11:46:28.000 070 33328.72 254.81 2365.03 35.26 2010-03-11 11:46:29.000 070 33328.74 254.80 2365.08 35.26 2010-03-11 11:46:30.000 070 33328.66 254.80 2365.11 35.26 2010-03-11 11:46:31.000 070 33328.68 254.83 2365.01 35.26 2010-03-11 11:46:32.000 070 33328.68 254.85 2365.05 35.26 2010-03-11 11:46:33.000 070 33328.64 254.85 2365.08 35.26 2010-03-11 11:46:34.000 070 33328.54 254.86 2365.14 35.26 2010-03-11 11:46:35.000 070 33328.67 254.86 2365.14 35.26 2010-03-11 11:46:36.000 070 33328.64 254.82 2365.14 35.26 2010-03-11 11:46:37.000 070 33328.62 254.84 2365.16 35.26 2010-03-11 11:46:38.000 070 33328.62 254.84 2365.12 35.26 2010-03-11 11:46:39.000 070 33328.68 254.82 2365.11 35.26 2010-03-11 11:46:40.000 070 33328.74 254.86 2365.28 35.26 2010-03-11 11:46:41.000 070 33328.64 254.76 2365.15 35.26 2010-03-11 11:46:42.000 070 33328.74 254.77 2365.14 35.26 2010-03-11 11:46:43.000 070 33328.80 254.77 2365.11 35.26 2010-03-11 11:46:44.000 070 33328.58 254.81 2365.23 35.26 2010-03-11 11:46:45.000 070 33328.62 254.83 2365.25 35.26 2010-03-11 11:46:46.000 070 33328.61 254.80 2365.27 35.26 2010-03-11 11:46:47.000 070 33328.55 254.80 2365.11 35.26 2010-03-11 11:46:48.000 070 33328.49 254.81 2365.14 35.26 2010-03-11 11:46:49.000 070 33328.52 254.80 2365.23 35.26 2010-03-11 11:46:50.000 070 33328.54 254.83 2365.24 35.26 2010-03-11 11:46:51.000 070 33328.47 254.82 2365.26 35.26 2010-03-11 11:46:52.000 070 33328.52 254.83 2365.30 35.26 2010-03-11 11:46:53.000 070 33328.50 254.80 2365.24 35.26 2010-03-11 11:46:54.000 070 33328.42 254.80 2365.20 35.26 2010-03-11 11:46:55.000 070 33328.40 254.81 2365.27 35.26 2010-03-11 11:46:56.000 070 33328.40 254.85 2365.30 35.26 2010-03-11 11:46:57.000 070 33328.37 254.80 2365.28 35.26 2010-03-11 11:46:58.000 070 33328.38 254.76 2365.24 35.26 2010-03-11 11:46:59.000 070 33328.37 254.79 2365.12 35.26 2010-03-11 11:47:00.000 070 33328.34 254.75 2365.21 35.26 2010-03-11 11:47:01.000 070 33328.38 254.78 2365.21 35.26 2010-03-11 11:47:02.000 070 33328.39 254.78 2365.28 35.26 2010-03-11 11:47:03.000 070 33328.36 254.80 2365.28 35.26 2010-03-11 11:47:04.000 070 33328.46 254.80 2365.21 35.26 2010-03-11 11:47:05.000 070 33328.51 254.75 2365.21 35.26 2010-03-11 11:47:06.000 070 33328.46 254.75 2365.23 35.26 2010-03-11 11:47:07.000 070 33328.51 254.75 2365.32 35.26 2010-03-11 11:47:08.000 070 33328.52 254.69 2365.24 35.26 2010-03-11 11:47:09.000 070 33328.48 254.68 2365.28 35.26 2010-03-11 11:47:10.000 070 33328.60 254.68 2365.30 35.26 2010-03-11 11:47:11.000 070 33328.60 254.70 2365.18 35.26 2010-03-11 11:47:12.000 070 33328.54 254.64 2365.21 35.26 2010-03-11 11:47:13.000 070 33328.61 254.63 2365.32 35.26 2010-03-11 11:47:14.000 070 33328.64 254.63 2365.24 35.26 2010-03-11 11:47:15.000 070 33328.77 254.60 2365.28 35.26 2010-03-11 11:47:16.000 070 33328.72 254.57 2365.20 35.26 2010-03-11 11:47:17.000 070 33328.69 254.54 2365.26 35.26 2010-03-11 11:47:18.000 070 33328.75 254.53 2365.29 35.26 2010-03-11 11:47:19.000 070 33328.83 254.50 2365.21 35.26 2010-03-11 11:47:20.000 070 33328.74 254.49 2365.09 35.26 2010-03-11 11:47:21.000 070 33328.67 254.51 2365.16 35.26 2010-03-11 11:47:22.000 070 33328.78 254.44 2365.06 35.26 2010-03-11 11:47:23.000 070 33328.72 254.51 2365.08 35.26 2010-03-11 11:47:24.000 070 33328.72 254.52 2365.15 35.26 2010-03-11 11:47:25.000 070 33328.72 254.49 2365.11 35.26 2010-03-11 11:47:26.000 070 33328.65 254.51 2365.10 35.26 2010-03-11 11:47:27.000 070 33328.68 254.51 2365.14 35.26 2010-03-11 11:47:28.000 070 33328.68 254.51 2365.08 35.26 2010-03-11 11:47:29.000 070 33328.49 254.61 2365.14 35.26 2010-03-11 11:47:30.000 070 33328.60 254.57 2365.11 35.26 2010-03-11 11:47:31.000 070 33328.57 254.54 2365.08 35.26 2010-03-11 11:47:32.000 070 33328.51 254.57 2365.18 35.26 2010-03-11 11:47:33.000 070 33328.40 254.53 2365.02 35.26 2010-03-11 11:47:34.000 070 33328.41 254.58 2365.09 35.26 2010-03-11 11:47:35.000 070 33328.36 254.57 2365.11 35.26 2010-03-11 11:47:36.000 070 33328.29 254.57 2365.09 35.26 2010-03-11 11:47:37.000 070 33328.31 254.65 2365.03 35.26 2010-03-11 11:47:38.000 070 33328.33 254.65 2365.03 35.26 2010-03-11 11:47:39.000 070 33328.24 254.61 2364.99 35.26 2010-03-11 11:47:40.000 070 33328.31 254.62 2365.07 35.26 2010-03-11 11:47:41.000 070 33328.24 254.62 2365.01 35.26 2010-03-11 11:47:42.000 070 33328.25 254.61 2365.07 35.26 2010-03-11 11:47:43.000 070 33328.18 254.65 2365.13 35.26 2010-03-11 11:47:44.000 070 33328.18 254.66 2365.11 35.26 2010-03-11 11:47:45.000 070 33328.15 254.65 2365.11 35.26 2010-03-11 11:47:46.000 070 33328.24 254.61 2365.14 35.26 2010-03-11 11:47:47.000 070 33328.16 254.61 2365.13 35.26 2010-03-11 11:47:48.000 070 33328.18 254.63 2365.14 35.26 2010-03-11 11:47:49.000 070 33328.11 254.60 2365.20 35.26 2010-03-11 11:47:50.000 070 33328.14 254.64 2365.22 35.26 2010-03-11 11:47:51.000 070 33328.12 254.65 2365.19 35.26 2010-03-11 11:47:52.000 070 33328.20 254.66 2365.23 35.26 2010-03-11 11:47:53.000 070 33328.06 254.57 2365.18 35.26 2010-03-11 11:47:54.000 070 33328.05 254.59 2365.16 35.26 2010-03-11 11:47:55.000 070 33328.17 254.62 2365.15 35.26 2010-03-11 11:47:56.000 070 33328.15 254.57 2365.25 35.26 2010-03-11 11:47:57.000 070 33328.19 254.57 2365.24 35.26 2010-03-11 11:47:58.000 070 33328.14 254.56 2365.21 35.26 2010-03-11 11:47:59.000 070 33328.22 254.55 2365.21 35.26 2010-03-11 11:48:00.000 070 33328.08 254.55 2365.18 35.26 2010-03-11 11:48:01.000 070 33328.21 254.57 2365.23 35.26 2010-03-11 11:48:02.000 070 33328.14 254.51 2365.20 35.26 2010-03-11 11:48:03.000 070 33328.13 254.49 2365.23 35.26 2010-03-11 11:48:04.000 070 33328.14 254.51 2365.27 35.26 2010-03-11 11:48:05.000 070 33328.17 254.48 2365.24 35.26 2010-03-11 11:48:06.000 070 33328.10 254.47 2365.28 35.26 2010-03-11 11:48:07.000 070 33328.09 254.48 2365.18 35.26 2010-03-11 11:48:08.000 070 33328.05 254.49 2365.20 35.26 2010-03-11 11:48:09.000 070 33328.07 254.44 2365.18 35.26 2010-03-11 11:48:10.000 070 33328.06 254.50 2365.20 35.26 2010-03-11 11:48:11.000 070 33328.07 254.48 2365.26 35.26 2010-03-11 11:48:12.000 070 33327.97 254.49 2365.29 35.26 2010-03-11 11:48:13.000 070 33328.02 254.48 2365.27 35.26 2010-03-11 11:48:14.000 070 33327.94 254.48 2365.24 35.26 2010-03-11 11:48:15.000 070 33327.87 254.42 2365.32 35.26 2010-03-11 11:48:16.000 070 33328.05 254.47 2365.20 35.26 2010-03-11 11:48:17.000 070 33327.93 254.46 2365.23 35.26 2010-03-11 11:48:18.000 070 33327.94 254.48 2365.24 35.26 2010-03-11 11:48:19.000 070 33327.87 254.44 2365.15 35.26 2010-03-11 11:48:20.000 070 33327.84 254.43 2365.25 35.26 2010-03-11 11:48:21.000 070 33327.94 254.45 2365.31 35.26 2010-03-11 11:48:22.000 070 33327.93 254.44 2365.22 35.26 2010-03-11 11:48:23.000 070 33327.96 254.49 2365.22 35.26 2010-03-11 11:48:24.000 070 33327.88 254.46 2365.20 35.26 2010-03-11 11:48:25.000 070 33327.90 254.44 2365.24 35.26 2010-03-11 11:48:26.000 070 33327.80 254.44 2365.22 35.26 2010-03-11 11:48:27.000 070 33327.88 254.47 2365.32 35.26 2010-03-11 11:48:28.000 070 33327.89 254.43 2365.29 35.26 2010-03-11 11:48:29.000 070 33327.90 254.43 2365.27 35.26 2010-03-11 11:48:30.000 070 33327.78 254.44 2365.32 35.26 2010-03-11 11:48:31.000 070 33327.82 254.42 2365.29 35.26 2010-03-11 11:48:32.000 070 33327.76 254.47 2365.27 35.26 2010-03-11 11:48:33.000 070 33327.77 254.50 2365.28 35.26 2010-03-11 11:48:34.000 070 33327.67 254.52 2365.28 35.26 2010-03-11 11:48:35.000 070 33327.65 254.49 2365.29 35.26 2010-03-11 11:48:36.000 070 33327.61 254.47 2365.27 35.26 2010-03-11 11:48:37.000 070 33327.62 254.52 2365.33 35.26 2010-03-11 11:48:38.000 070 33327.50 254.50 2365.29 35.26 2010-03-11 11:48:39.000 070 33327.47 254.48 2365.27 35.26 2010-03-11 11:48:40.000 070 33327.57 254.55 2365.38 35.26 2010-03-11 11:48:41.000 070 33327.50 254.53 2365.30 35.26 2010-03-11 11:48:42.000 070 33327.49 254.53 2365.34 35.26 2010-03-11 11:48:43.000 070 33327.45 254.57 2365.33 35.26 2010-03-11 11:48:44.000 070 33327.49 254.55 2365.43 35.26 2010-03-11 11:48:45.000 070 33327.49 254.54 2365.37 35.26 2010-03-11 11:48:46.000 070 33327.37 254.56 2365.41 35.26 2010-03-11 11:48:47.000 070 33327.34 254.57 2365.38 35.26 2010-03-11 11:48:48.000 070 33327.38 254.57 2365.45 35.26 2010-03-11 11:48:49.000 070 33327.28 254.59 2365.48 35.26 2010-03-11 11:48:50.000 070 33327.29 254.59 2365.43 35.26 2010-03-11 11:48:51.000 070 33327.35 254.54 2365.48 35.26 2010-03-11 11:48:52.000 070 33327.24 254.58 2365.52 35.26 2010-03-11 11:48:53.000 070 33327.35 254.62 2365.39 35.26 2010-03-11 11:48:54.000 070 33327.24 254.60 2365.37 35.26 2010-03-11 11:48:55.000 070 33327.28 254.55 2365.45 35.26 2010-03-11 11:48:56.000 070 33327.28 254.55 2365.51 35.26 2010-03-11 11:48:57.000 070 33327.29 254.50 2365.50 35.26 2010-03-11 11:48:58.000 070 33327.30 254.47 2365.54 35.26 2010-03-11 11:48:59.000 070 33327.24 254.54 2365.46 35.26 2010-03-11 11:49:00.000 070 33327.32 254.55 2365.43 35.26 2010-03-11 11:49:01.000 070 33327.32 254.55 2365.55 35.26 2010-03-11 11:49:02.000 070 33327.29 254.47 2365.53 35.26 2010-03-11 11:49:03.000 070 33327.32 254.48 2365.47 35.26 2010-03-11 11:49:04.000 070 33327.37 254.45 2365.58 35.26 2010-03-11 11:49:05.000 070 33327.43 254.42 2365.64 35.26 2010-03-11 11:49:06.000 070 33327.46 254.41 2365.64 35.26 2010-03-11 11:49:07.000 070 33327.44 254.39 2365.62 35.26 2010-03-11 11:49:08.000 070 33327.54 254.33 2365.59 35.26 2010-03-11 11:49:09.000 070 33327.47 254.34 2365.52 35.26 2010-03-11 11:49:10.000 070 33327.50 254.32 2365.51 35.26 2010-03-11 11:49:11.000 070 33327.59 254.32 2365.49 35.26 2010-03-11 11:49:12.000 070 33327.49 254.31 2365.47 35.26 2010-03-11 11:49:13.000 070 33327.54 254.29 2365.48 35.26 2010-03-11 11:49:14.000 070 33327.61 254.24 2365.51 35.26 2010-03-11 11:49:15.000 070 33327.55 254.27 2365.56 35.26 2010-03-11 11:49:16.000 070 33327.58 254.21 2365.49 35.26 2010-03-11 11:49:17.000 070 33327.70 254.20 2365.49 35.26 2010-03-11 11:49:18.000 070 33327.53 254.23 2365.46 35.26 2010-03-11 11:49:19.000 070 33327.58 254.21 2365.45 35.26 2010-03-11 11:49:20.000 070 33327.61 254.21 2365.43 35.26 2010-03-11 11:49:21.000 070 33327.52 254.17 2365.51 35.26 2010-03-11 11:49:22.000 070 33327.70 254.22 2365.43 35.26 2010-03-11 11:49:23.000 070 33327.62 254.15 2365.45 35.26 2010-03-11 11:49:24.000 070 33327.61 254.17 2365.41 35.26 2010-03-11 11:49:25.000 070 33327.72 254.16 2365.49 35.26 2010-03-11 11:49:26.000 070 33327.66 254.14 2365.44 35.26 2010-03-11 11:49:27.000 070 33327.69 254.18 2365.34 35.26 2010-03-11 11:49:28.000 070 33327.63 254.15 2365.45 35.26 2010-03-11 11:49:29.000 070 33327.84 254.14 2365.40 35.26 2010-03-11 11:49:30.000 070 33327.69 254.16 2365.43 35.26 2010-03-11 11:49:31.000 070 33327.66 254.10 2365.39 35.26 2010-03-11 11:49:32.000 070 33327.72 254.10 2365.43 35.26 2010-03-11 11:49:33.000 070 33327.77 254.10 2365.45 35.26 2010-03-11 11:49:34.000 070 33327.59 254.10 2365.41 35.26 2010-03-11 11:49:35.000 070 33327.49 254.13 2365.41 35.26 2010-03-11 11:49:36.000 070 33327.75 254.11 2365.41 35.26 2010-03-11 11:49:37.000 070 33327.66 254.06 2365.43 35.26 2010-03-11 11:49:38.000 070 33327.71 254.05 2365.34 35.26 2010-03-11 11:49:39.000 070 33327.62 254.04 2365.37 35.26 2010-03-11 11:49:40.000 070 33327.79 254.05 2365.18 35.26 2010-03-11 11:49:41.000 070 33327.72 254.03 2365.32 35.26 2010-03-11 11:49:42.000 070 33327.78 254.03 2365.32 35.26 2010-03-11 11:49:43.000 070 33327.59 254.04 2365.29 35.26 2010-03-11 11:49:44.000 070 33327.56 254.08 2365.34 35.26 2010-03-11 11:49:45.000 070 33327.57 254.05 2365.35 35.26 2010-03-11 11:49:46.000 070 33327.54 254.04 2365.36 35.26 2010-03-11 11:49:47.000 070 33327.57 254.01 2365.38 35.26 2010-03-11 11:49:48.000 070 33327.53 254.04 2365.30 35.26 2010-03-11 11:49:49.000 070 33327.53 254.08 2365.28 35.26 2010-03-11 11:49:50.000 070 33327.49 254.10 2365.27 35.26 2010-03-11 11:49:51.000 070 33327.44 254.10 2365.24 35.26 2010-03-11 11:49:52.000 070 33327.45 254.11 2365.32 35.26 2010-03-11 11:49:53.000 070 33327.40 254.11 2365.26 35.26 2010-03-11 11:49:54.000 070 33327.44 254.09 2365.29 35.26 2010-03-11 11:49:55.000 070 33327.36 254.12 2365.36 35.26 2010-03-11 11:49:56.000 070 33327.29 254.12 2365.37 35.26 2010-03-11 11:49:57.000 070 33327.34 254.14 2365.32 35.26 2010-03-11 11:49:58.000 070 33327.29 254.14 2365.26 35.26 2010-03-11 11:49:59.000 070 33327.12 254.18 2365.32 35.26 2010-03-11 11:50:00.000 070 33327.22 254.15 2365.30 35.26 2010-03-11 11:50:01.000 070 33327.24 254.13 2365.46 35.26 2010-03-11 11:50:02.000 070 33327.19 254.18 2365.34 35.26 2010-03-11 11:50:03.000 070 33327.19 254.18 2365.36 35.26 2010-03-11 11:50:04.000 070 33327.05 254.16 2365.41 35.26 2010-03-11 11:50:05.000 070 33327.10 254.15 2365.41 35.26 2010-03-11 11:50:06.000 070 33327.04 254.15 2365.43 35.26 2010-03-11 11:50:07.000 070 33327.06 254.19 2365.43 35.26 2010-03-11 11:50:08.000 070 33327.02 254.19 2365.46 35.26 2010-03-11 11:50:09.000 070 33326.96 254.16 2365.45 35.26 2010-03-11 11:50:10.000 070 33327.09 254.15 2365.43 35.26 2010-03-11 11:50:11.000 070 33327.09 254.20 2365.44 35.26 2010-03-11 11:50:12.000 070 33327.00 254.17 2365.47 35.26 2010-03-11 11:50:13.000 070 33327.06 254.16 2365.45 35.26 2010-03-11 11:50:14.000 070 33327.11 254.17 2365.47 35.26 2010-03-11 11:50:15.000 070 33327.01 254.08 2365.49 35.26 2010-03-11 11:50:16.000 070 33327.03 254.13 2365.54 35.26 2010-03-11 11:50:17.000 070 33327.01 254.11 2365.53 35.26 2010-03-11 11:50:18.000 070 33327.04 254.09 2365.46 35.26 2010-03-11 11:50:19.000 070 33327.11 254.10 2365.50 35.26 2010-03-11 11:50:20.000 070 33327.07 254.03 2365.55 35.26 2010-03-11 11:50:21.000 070 33327.07 254.06 2365.52 35.26 2010-03-11 11:50:22.000 070 33327.10 254.05 2365.54 35.26 2010-03-11 11:50:23.000 070 33327.18 254.02 2365.62 35.26 2010-03-11 11:50:24.000 070 33326.99 254.00 2365.57 35.26 2010-03-11 11:50:25.000 070 33327.09 254.04 2365.59 35.26 2010-03-11 11:50:26.000 070 33327.18 254.01 2365.55 35.26 2010-03-11 11:50:27.000 070 33327.13 254.03 2365.56 35.26 2010-03-11 11:50:28.000 070 33327.09 254.05 2365.45 35.26 2010-03-11 11:50:29.000 070 33327.01 253.97 2365.57 35.26 2010-03-11 11:50:30.000 070 33327.12 253.97 2365.54 35.26 2010-03-11 11:50:31.000 070 33327.10 253.96 2365.57 35.26 2010-03-11 11:50:32.000 070 33327.10 253.98 2365.60 35.26 2010-03-11 11:50:33.000 070 33327.09 253.95 2365.52 35.26 2010-03-11 11:50:34.000 070 33327.15 253.97 2365.53 35.26 2010-03-11 11:50:35.000 070 33327.10 253.93 2365.55 35.26 2010-03-11 11:50:36.000 070 33327.03 253.93 2365.52 35.26 2010-03-11 11:50:37.000 070 33327.08 253.96 2365.46 35.26 2010-03-11 11:50:38.000 070 33327.02 253.93 2365.54 35.26 2010-03-11 11:50:39.000 070 33327.09 253.93 2365.55 35.26 2010-03-11 11:50:40.000 070 33326.99 253.87 2365.56 35.26 2010-03-11 11:50:41.000 070 33327.03 253.94 2365.52 35.26 2010-03-11 11:50:42.000 070 33327.01 253.95 2365.55 35.26 2010-03-11 11:50:43.000 070 33327.03 253.94 2365.54 35.26 2010-03-11 11:50:44.000 070 33326.97 253.91 2365.67 35.26 2010-03-11 11:50:45.000 070 33326.89 253.91 2365.61 35.26 2010-03-11 11:50:46.000 070 33327.01 253.95 2365.57 35.26 2010-03-11 11:50:47.000 070 33326.88 253.92 2365.59 35.26 2010-03-11 11:50:48.000 070 33326.92 253.93 2365.54 35.26 2010-03-11 11:50:49.000 070 33326.84 253.95 2365.60 35.26 2010-03-11 11:50:50.000 070 33326.87 254.01 2365.48 35.26 2010-03-11 11:50:51.000 070 33326.81 253.97 2365.61 35.26 2010-03-11 11:50:52.000 070 33326.92 253.98 2365.52 35.26 2010-03-11 11:50:53.000 070 33326.84 254.02 2365.55 35.26 2010-03-11 11:50:54.000 070 33326.78 254.00 2365.52 35.26 2010-03-11 11:50:55.000 070 33326.85 253.94 2365.60 35.26 2010-03-11 11:50:56.000 070 33326.80 253.99 2365.60 35.26 2010-03-11 11:50:57.000 070 33326.75 253.96 2365.57 35.26 2010-03-11 11:50:58.000 070 33326.64 253.97 2365.68 35.26 2010-03-11 11:50:59.000 070 33326.68 253.97 2365.64 35.26 2010-03-11 11:51:00.000 070 33326.69 253.95 2365.61 35.26 2010-03-11 11:51:01.000 070 33326.76 253.94 2365.57 35.26 2010-03-11 11:51:02.000 070 33326.66 253.94 2365.57 35.26 2010-03-11 11:51:03.000 070 33326.65 253.96 2365.65 35.26 2010-03-11 11:51:04.000 070 33326.74 253.96 2365.64 35.26 2010-03-11 11:51:05.000 070 33326.63 253.95 2365.72 35.26 2010-03-11 11:51:06.000 070 33326.67 253.97 2365.70 35.26 2010-03-11 11:51:07.000 070 33326.63 253.95 2365.73 35.26 2010-03-11 11:51:08.000 070 33326.68 253.94 2365.66 35.26 2010-03-11 11:51:09.000 070 33326.63 253.96 2365.65 35.26 2010-03-11 11:51:10.000 070 33326.60 253.95 2365.73 35.26 2010-03-11 11:51:11.000 070 33326.61 253.97 2365.65 35.26 2010-03-11 11:51:12.000 070 33326.59 253.95 2365.64 35.26 2010-03-11 11:51:13.000 070 33326.61 253.90 2365.64 35.26 2010-03-11 11:51:14.000 070 33326.66 253.94 2365.70 35.26 2010-03-11 11:51:15.000 070 33326.62 253.87 2365.67 35.26 2010-03-11 11:51:16.000 070 33326.63 253.90 2365.68 35.26 2010-03-11 11:51:17.000 070 33326.72 253.83 2365.60 35.26 2010-03-11 11:51:18.000 070 33326.69 253.82 2365.66 35.26 2010-03-11 11:51:19.000 070 33326.68 253.86 2365.70 35.26 2010-03-11 11:51:20.000 070 33326.78 253.84 2365.71 35.26 2010-03-11 11:51:21.000 070 33326.72 253.83 2365.75 35.26 2010-03-11 11:51:22.000 070 33326.70 253.83 2365.68 35.26 2010-03-11 11:51:23.000 070 33326.78 253.76 2365.81 35.26 2010-03-11 11:51:24.000 070 33326.65 253.75 2365.62 35.26 2010-03-11 11:51:25.000 070 33326.72 253.71 2365.66 35.26 2010-03-11 11:51:26.000 070 33326.79 253.73 2365.70 35.26 2010-03-11 11:51:27.000 070 33326.76 253.73 2365.77 35.26 2010-03-11 11:51:28.000 070 33326.69 253.71 2365.73 35.26 2010-03-11 11:51:29.000 070 33326.73 253.69 2365.82 35.26 2010-03-11 11:51:30.000 070 33326.69 253.72 2365.74 35.26 2010-03-11 11:51:31.000 070 33326.75 253.69 2365.73 35.26 2010-03-11 11:51:32.000 070 33326.85 253.69 2365.61 35.26 2010-03-11 11:51:33.000 070 33326.84 253.68 2365.72 35.26 2010-03-11 11:51:34.000 070 33326.84 253.65 2365.59 35.26 2010-03-11 11:51:35.000 070 33326.96 253.69 2365.67 35.26 2010-03-11 11:51:36.000 070 33326.91 253.67 2365.70 35.26 2010-03-11 11:51:37.000 070 33326.83 253.65 2365.64 35.26 2010-03-11 11:51:38.000 070 33326.88 253.63 2365.70 35.26 2010-03-11 11:51:39.000 070 33326.91 253.68 2365.67 35.26 2010-03-11 11:51:40.000 070 33326.95 253.66 2365.72 35.26 2010-03-11 11:51:41.000 070 33326.90 253.65 2365.64 35.26 2010-03-11 11:51:42.000 070 33326.92 253.63 2365.66 35.26 2010-03-11 11:51:43.000 070 33326.96 253.62 2365.63 35.26 2010-03-11 11:51:44.000 070 33326.83 253.65 2365.70 35.26 2010-03-11 11:51:45.000 070 33326.95 253.68 2365.60 35.26 2010-03-11 11:51:46.000 070 33327.02 253.66 2365.60 35.26 2010-03-11 11:51:47.000 070 33327.03 253.66 2365.58 35.26 2010-03-11 11:51:48.000 070 33327.01 253.65 2365.55 35.26 2010-03-11 11:51:49.000 070 33327.03 253.65 2365.52 35.26 2010-03-11 11:51:50.000 070 33327.03 253.60 2365.60 35.26 2010-03-11 11:51:51.000 070 33327.07 253.62 2365.57 35.26 2010-03-11 11:51:52.000 070 33327.01 253.59 2365.56 35.26 2010-03-11 11:51:53.000 070 33327.12 253.59 2365.55 35.26 2010-03-11 11:51:54.000 070 33327.14 253.61 2365.51 35.26 2010-03-11 11:51:55.000 070 33327.06 253.59 2365.51 35.26 2010-03-11 11:51:56.000 070 33327.07 253.61 2365.53 35.26 2010-03-11 11:51:57.000 070 33327.13 253.61 2365.49 35.26 2010-03-11 11:51:58.000 070 33327.08 253.61 2365.51 35.26 2010-03-11 11:51:59.000 070 33327.10 253.59 2365.48 35.26 2010-03-11 11:52:00.000 070 33327.18 253.59 2365.48 35.26 2010-03-11 11:52:01.000 070 33327.14 253.60 2365.46 35.26 2010-03-11 11:52:02.000 070 33327.09 253.55 2365.49 35.26 2010-03-11 11:52:03.000 070 33327.12 253.58 2365.54 35.26 2010-03-11 11:52:04.000 070 33327.16 253.61 2365.47 35.26 2010-03-11 11:52:05.000 070 33327.10 253.57 2365.42 35.26 2010-03-11 11:52:06.000 070 33327.03 253.58 2365.57 35.26 2010-03-11 11:52:07.000 070 33327.09 253.55 2365.42 35.26 2010-03-11 11:52:08.000 070 33326.99 253.57 2365.40 35.26 2010-03-11 11:52:09.000 070 33327.03 253.56 2365.44 35.26 2010-03-11 11:52:10.000 070 33327.06 253.54 2365.39 35.26 2010-03-11 11:52:11.000 070 33327.10 253.56 2365.42 35.26 2010-03-11 11:52:12.000 070 33326.98 253.61 2365.41 35.26 2010-03-11 11:52:13.000 070 33326.98 253.55 2365.44 35.26 2010-03-11 11:52:14.000 070 33327.01 253.53 2365.38 35.26 2010-03-11 11:52:15.000 070 33326.91 253.60 2365.42 35.26 2010-03-11 11:52:16.000 070 33326.97 253.59 2365.49 35.26 2010-03-11 11:52:17.000 070 33327.03 253.54 2365.39 35.26 2010-03-11 11:52:18.000 070 33326.88 253.57 2365.45 35.26 2010-03-11 11:52:19.000 070 33326.98 253.55 2365.46 35.26 2010-03-11 11:52:20.000 070 33326.94 253.55 2365.44 35.26 2010-03-11 11:52:21.000 070 33326.93 253.59 2365.40 35.26 2010-03-11 11:52:22.000 070 33326.95 253.53 2365.51 35.26 2010-03-11 11:52:23.000 070 33326.90 253.55 2365.44 35.26 2010-03-11 11:52:24.000 070 33326.93 253.53 2365.48 35.26 2010-03-11 11:52:25.000 070 33326.89 253.50 2365.48 35.26 2010-03-11 11:52:26.000 070 33326.88 253.52 2365.54 35.26 2010-03-11 11:52:27.000 070 33326.87 253.53 2365.42 35.26 2010-03-11 11:52:28.000 070 33326.91 253.55 2365.42 35.26 2010-03-11 11:52:29.000 070 33326.81 253.50 2365.36 35.26 2010-03-11 11:52:30.000 070 33326.85 253.52 2365.49 35.26 2010-03-11 11:52:31.000 070 33326.89 253.50 2365.49 35.26 2010-03-11 11:52:32.000 070 33326.84 253.51 2365.41 35.26 2010-03-11 11:52:33.000 070 33326.82 253.53 2365.45 35.26 2010-03-11 11:52:34.000 070 33326.78 253.55 2365.58 35.26 2010-03-11 11:52:35.000 070 33326.87 253.52 2365.57 35.26 2010-03-11 11:52:36.000 070 33326.82 253.51 2365.48 35.26 2010-03-11 11:52:37.000 070 33326.75 253.50 2365.45 35.26 2010-03-11 11:52:38.000 070 33326.78 253.51 2365.48 35.26 2010-03-11 11:52:39.000 070 33326.85 253.51 2365.49 35.26 2010-03-11 11:52:40.000 070 33326.78 253.49 2365.49 35.26 2010-03-11 11:52:41.000 070 33326.91 253.51 2365.53 35.26 2010-03-11 11:52:42.000 070 33326.78 253.53 2365.47 35.26 2010-03-11 11:52:43.000 070 33326.69 253.53 2365.51 35.26 2010-03-11 11:52:44.000 070 33326.65 253.50 2365.55 35.26 2010-03-11 11:52:45.000 070 33326.72 253.56 2365.57 35.26 2010-03-11 11:52:46.000 070 33326.84 253.51 2365.51 35.26 2010-03-11 11:52:47.000 070 33326.51 253.52 2365.48 35.26 2010-03-11 11:52:48.000 070 33326.72 253.50 2365.55 35.26 2010-03-11 11:52:49.000 070 33326.72 253.48 2365.50 35.26 2010-03-11 11:52:50.000 070 33326.68 253.56 2365.48 35.26 2010-03-11 11:52:51.000 070 33326.63 253.51 2365.52 35.26 2010-03-11 11:52:52.000 070 33326.64 253.50 2365.54 35.26 2010-03-11 11:52:53.000 070 33326.57 253.51 2365.60 35.26 2010-03-11 11:52:54.000 070 33326.60 253.51 2365.58 35.26 2010-03-11 11:52:55.000 070 33326.63 253.51 2365.49 35.26 2010-03-11 11:52:56.000 070 33326.68 253.49 2365.62 35.26 2010-03-11 11:52:57.000 070 33326.61 253.49 2365.55 35.26 2010-03-11 11:52:58.000 070 33326.54 253.55 2365.52 35.26 2010-03-11 11:52:59.000 070 33326.52 253.52 2365.62 35.26 2010-03-11 11:53:00.000 070 33326.61 253.50 2365.57 35.26 2010-03-11 11:53:01.000 070 33326.51 253.48 2365.52 35.26 2010-03-11 11:53:02.000 070 33326.63 253.47 2365.60 35.26 2010-03-11 11:53:03.000 070 33326.51 253.52 2365.62 35.26 2010-03-11 11:53:04.000 070 33326.60 253.53 2365.67 35.26 2010-03-11 11:53:05.000 070 33326.60 253.53 2365.57 35.26 2010-03-11 11:53:06.000 070 33326.47 253.55 2365.59 35.26 2010-03-11 11:53:07.000 070 33326.48 253.54 2365.61 35.26 2010-03-11 11:53:08.000 070 33326.53 253.52 2365.64 35.26 2010-03-11 11:53:09.000 070 33326.57 253.49 2365.64 35.26 2010-03-11 11:53:10.000 070 33326.50 253.50 2365.65 35.26 2010-03-11 11:53:11.000 070 33326.44 253.54 2365.63 35.26 2010-03-11 11:53:12.000 070 33326.59 253.50 2365.67 35.26 2010-03-11 11:53:13.000 070 33326.51 253.51 2365.59 35.26 2010-03-11 11:53:14.000 070 33326.44 253.52 2365.68 35.26 2010-03-11 11:53:15.000 070 33326.48 253.49 2365.69 35.26 2010-03-11 11:53:16.000 070 33326.53 253.48 2365.64 35.26 2010-03-11 11:53:17.000 070 33326.43 253.53 2365.69 35.26 2010-03-11 11:53:18.000 070 33326.57 253.49 2365.62 35.26 2010-03-11 11:53:19.000 070 33326.47 253.49 2365.61 35.26 2010-03-11 11:53:20.000 070 33326.45 253.46 2365.63 35.26 2010-03-11 11:53:21.000 070 33326.44 253.49 2365.65 35.26 2010-03-11 11:53:22.000 070 33326.51 253.46 2365.57 35.26 2010-03-11 11:53:23.000 070 33326.43 253.44 2365.64 35.26 2010-03-11 11:53:24.000 070 33326.52 253.48 2365.66 35.26 2010-03-11 11:53:25.000 070 33326.48 253.49 2365.62 35.26 2010-03-11 11:53:26.000 070 33326.47 253.48 2365.72 35.26 2010-03-11 11:53:27.000 070 33326.39 253.43 2365.64 35.26 2010-03-11 11:53:28.000 070 33326.36 253.46 2365.74 35.26 2010-03-11 11:53:29.000 070 33326.46 253.43 2365.65 35.26 2010-03-11 11:53:30.000 070 33326.44 253.43 2365.74 35.26 2010-03-11 11:53:31.000 070 33326.36 253.42 2365.74 35.26 2010-03-11 11:53:32.000 070 33326.38 253.44 2365.68 35.26 2010-03-11 11:53:33.000 070 33326.41 253.41 2365.72 35.26 2010-03-11 11:53:34.000 070 33326.38 253.42 2365.73 35.26 2010-03-11 11:53:35.000 070 33326.33 253.45 2365.70 35.26 2010-03-11 11:53:36.000 070 33326.41 253.39 2365.79 35.26 2010-03-11 11:53:37.000 070 33326.35 253.42 2365.73 35.26 2010-03-11 11:53:38.000 070 33326.32 253.43 2365.70 35.26 2010-03-11 11:53:39.000 070 33326.32 253.41 2365.73 35.26 2010-03-11 11:53:40.000 070 33326.34 253.44 2365.68 35.26 2010-03-11 11:53:41.000 070 33326.36 253.39 2365.81 35.26 2010-03-11 11:53:42.000 070 33326.31 253.40 2365.76 35.26 2010-03-11 11:53:43.000 070 33326.22 253.42 2365.74 35.26 2010-03-11 11:53:44.000 070 33326.21 253.41 2365.68 35.26 2010-03-11 11:53:45.000 070 33326.26 253.39 2365.70 35.26 2010-03-11 11:53:46.000 070 33326.25 253.39 2365.82 35.26 2010-03-11 11:53:47.000 070 33326.29 253.42 2365.77 35.26 2010-03-11 11:53:48.000 070 33326.21 253.42 2365.79 35.26 2010-03-11 11:53:49.000 070 33326.28 253.40 2365.76 35.26 2010-03-11 11:53:50.000 070 33326.25 253.36 2365.82 35.26 2010-03-11 11:53:51.000 070 33326.16 253.36 2365.76 35.26 2010-03-11 11:53:52.000 070 33326.25 253.38 2365.74 35.26 2010-03-11 11:53:53.000 070 33326.29 253.39 2365.79 35.26 2010-03-11 11:53:54.000 070 33326.19 253.41 2365.84 35.26 2010-03-11 11:53:55.000 070 33326.29 253.38 2365.75 35.26 2010-03-11 11:53:56.000 070 33326.18 253.36 2365.74 35.26 2010-03-11 11:53:57.000 070 33326.20 253.29 2365.73 35.26 2010-03-11 11:53:58.000 070 33326.20 253.34 2365.80 35.26 2010-03-11 11:53:59.000 070 33326.13 253.31 2365.83 35.26 2010-03-11 11:54:00.000 070 33326.32 253.39 2365.79 35.26 2010-03-11 11:54:01.000 070 33326.22 253.37 2365.88 35.26 2010-03-11 11:54:02.000 070 33326.16 253.34 2365.78 35.26 2010-03-11 11:54:03.000 070 33326.14 253.35 2365.86 35.26 2010-03-11 11:54:04.000 070 33326.10 253.33 2365.77 35.26 2010-03-11 11:54:05.000 070 33326.28 253.32 2365.80 35.26 2010-03-11 11:54:06.000 070 33326.11 253.34 2365.79 35.26 2010-03-11 11:54:07.000 070 33326.18 253.32 2365.84 35.26 2010-03-11 11:54:08.000 070 33326.16 253.32 2365.79 35.26 2010-03-11 11:54:09.000 070 33326.10 253.33 2365.80 35.26 2010-03-11 11:54:10.000 070 33326.16 253.31 2365.74 35.26 2010-03-11 11:54:11.000 070 33326.14 253.31 2365.78 35.26 2010-03-11 11:54:12.000 070 33326.14 253.30 2365.83 35.26 2010-03-11 11:54:13.000 070 33326.06 253.27 2365.80 35.26 2010-03-11 11:54:14.000 070 33326.11 253.32 2365.87 35.26 2010-03-11 11:54:15.000 070 33326.07 253.32 2365.75 35.26 2010-03-11 11:54:16.000 070 33326.07 253.32 2365.80 35.26 2010-03-11 11:54:17.000 070 33326.09 253.34 2365.88 35.26 2010-03-11 11:54:18.000 070 33326.03 253.34 2365.92 35.25 2010-03-11 11:54:19.000 070 33325.98 253.32 2365.91 35.26 2010-03-11 11:54:20.000 070 33326.10 253.37 2365.82 35.26 2010-03-11 11:54:21.000 070 33325.98 253.33 2365.88 35.26 2010-03-11 11:54:22.000 070 33326.05 253.32 2365.87 35.26 2010-03-11 11:54:23.000 070 33326.00 253.34 2365.84 35.26 2010-03-11 11:54:24.000 070 33326.13 253.30 2365.91 35.26 2010-03-11 11:54:25.000 070 33326.11 253.29 2365.88 35.26 2010-03-11 11:54:26.000 070 33326.11 253.37 2365.88 35.26 2010-03-11 11:54:27.000 070 33326.02 253.30 2365.92 35.26 2010-03-11 11:54:28.000 070 33326.07 253.33 2365.86 35.26 2010-03-11 11:54:29.000 070 33326.02 253.30 2365.98 35.26 2010-03-11 11:54:30.000 070 33326.01 253.33 2365.89 35.26 2010-03-11 11:54:31.000 070 33326.07 253.31 2365.86 35.26 2010-03-11 11:54:32.000 070 33326.08 253.39 2365.89 35.26 2010-03-11 11:54:33.000 070 33326.03 253.31 2365.83 35.26 2010-03-11 11:54:34.000 070 33326.09 253.33 2365.99 35.26 2010-03-11 11:54:35.000 070 33325.98 253.31 2365.93 35.26 2010-03-11 11:54:36.000 070 33326.16 253.30 2365.93 35.26 2010-03-11 11:54:37.000 070 33326.06 253.29 2365.90 35.26 2010-03-11 11:54:38.000 070 33326.09 253.31 2365.98 35.26 2010-03-11 11:54:39.000 070 33326.07 253.31 2365.91 35.26 2010-03-11 11:54:40.000 070 33326.07 253.29 2365.95 35.26 2010-03-11 11:54:41.000 070 33326.06 253.27 2365.82 35.26 2010-03-11 11:54:42.000 070 33326.19 253.32 2365.92 35.26 2010-03-11 11:54:43.000 070 33326.10 253.28 2365.89 35.25 2010-03-11 11:54:44.000 070 33326.18 253.25 2365.92 35.25 2010-03-11 11:54:45.000 070 33326.16 253.26 2365.88 35.26 2010-03-11 11:54:46.000 070 33326.11 253.20 2365.89 35.25 2010-03-11 11:54:47.000 070 33326.19 253.25 2365.91 35.25 2010-03-11 11:54:48.000 070 33326.20 253.21 2365.94 35.25 2010-03-11 11:54:49.000 070 33326.17 253.22 2365.96 35.25 2010-03-11 11:54:50.000 070 33326.15 253.19 2365.88 35.25 2010-03-11 11:54:51.000 070 33326.12 253.23 2365.91 35.25 2010-03-11 11:54:52.000 070 33326.12 253.20 2365.92 35.25 2010-03-11 11:54:53.000 070 33326.25 253.18 2365.91 35.26 2010-03-11 11:54:54.000 070 33326.15 253.19 2365.90 35.26 2010-03-11 11:54:55.000 070 33326.16 253.18 2365.85 35.26 2010-03-11 11:54:56.000 070 33326.21 253.16 2365.89 35.25 2010-03-11 11:54:57.000 070 33326.21 253.15 2365.89 35.25 2010-03-11 11:54:58.000 070 33326.17 253.10 2365.91 35.25 2010-03-11 11:54:59.000 070 33326.31 253.11 2365.85 35.25 2010-03-11 11:55:00.000 070 33326.31 253.10 2365.95 35.25 2010-03-11 11:55:01.000 070 33326.26 253.12 2365.86 35.25 2010-03-11 11:55:02.000 070 33326.32 253.12 2365.84 35.25 2010-03-11 11:55:03.000 070 33326.33 253.13 2365.86 35.25 2010-03-11 11:55:04.000 070 33326.36 253.09 2365.81 35.25 2010-03-11 11:55:05.000 070 33326.41 253.12 2365.83 35.26 2010-03-11 11:55:06.000 070 33326.37 253.10 2365.82 35.26 2010-03-11 11:55:07.000 070 33326.39 253.09 2365.85 35.25 2010-03-11 11:55:08.000 070 33326.41 253.05 2365.86 35.25 2010-03-11 11:55:09.000 070 33326.48 253.10 2365.83 35.25 2010-03-11 11:55:10.000 070 33326.51 253.04 2365.86 35.25 2010-03-11 11:55:11.000 070 33326.40 253.05 2365.89 35.25 2010-03-11 11:55:12.000 070 33326.42 253.04 2365.82 35.25 2010-03-11 11:55:13.000 070 33326.39 253.05 2365.88 35.25 2010-03-11 11:55:14.000 070 33326.45 253.07 2365.83 35.25 2010-03-11 11:55:15.000 070 33326.39 253.09 2365.72 35.25 2010-03-11 11:55:16.000 070 33326.57 253.05 2365.80 35.25 2010-03-11 11:55:17.000 070 33326.47 253.06 2365.86 35.25 2010-03-11 11:55:18.000 070 33326.44 253.07 2365.80 35.25 2010-03-11 11:55:19.000 070 33326.48 253.07 2365.82 35.25 2010-03-11 11:55:20.000 070 33326.47 253.07 2365.69 35.25 2010-03-11 11:55:21.000 070 33326.50 253.07 2365.78 35.25 2010-03-11 11:55:22.000 070 33326.56 253.04 2365.86 35.25 2010-03-11 11:55:23.000 070 33326.41 253.11 2365.78 35.25 2010-03-11 11:55:24.000 070 33326.59 253.07 2365.75 35.25 2010-03-11 11:55:25.000 070 33326.52 253.06 2365.68 35.25 2010-03-11 11:55:26.000 070 33326.53 253.07 2365.77 35.25 2010-03-11 11:55:27.000 070 33326.57 253.04 2365.70 35.25 2010-03-11 11:55:28.000 070 33326.55 253.05 2365.74 35.25 2010-03-11 11:55:29.000 070 33326.54 253.08 2365.72 35.25 2010-03-11 11:55:30.000 070 33326.45 253.05 2365.68 35.25 2010-03-11 11:55:31.000 070 33326.55 253.08 2365.71 35.25 2010-03-11 11:55:32.000 070 33326.53 253.08 2365.75 35.25 2010-03-11 11:55:33.000 070 33326.61 253.10 2365.66 35.25 2010-03-11 11:55:34.000 070 33326.62 253.06 2365.74 35.25 2010-03-11 11:55:35.000 070 33326.59 253.06 2365.66 35.25 2010-03-11 11:55:36.000 070 33326.66 253.06 2365.73 35.25 2010-03-11 11:55:37.000 070 33326.66 253.02 2365.68 35.25 2010-03-11 11:55:38.000 070 33326.63 253.06 2365.71 35.25 2010-03-11 11:55:39.000 070 33326.64 253.05 2365.67 35.25 2010-03-11 11:55:40.000 070 33326.67 253.02 2365.70 35.25 2010-03-11 11:55:41.000 070 33326.66 252.99 2365.66 35.25 2010-03-11 11:55:42.000 070 33326.66 253.03 2365.70 35.25 2010-03-11 11:55:43.000 070 33326.65 253.03 2365.68 35.25 2010-03-11 11:55:44.000 070 33326.70 253.04 2365.73 35.25 2010-03-11 11:55:45.000 070 33326.56 253.01 2365.68 35.25 2010-03-11 11:55:46.000 070 33326.64 253.01 2365.69 35.25 2010-03-11 11:55:47.000 070 33326.63 252.99 2365.68 35.25 2010-03-11 11:55:48.000 070 33326.71 253.00 2365.60 35.25 2010-03-11 11:55:49.000 070 33326.65 253.01 2365.72 35.25 2010-03-11 11:55:50.000 070 33326.64 252.97 2365.61 35.25 2010-03-11 11:55:51.000 070 33326.72 253.01 2365.65 35.25 2010-03-11 11:55:52.000 070 33326.75 252.97 2365.68 35.25 2010-03-11 11:55:53.000 070 33326.78 252.93 2365.68 35.25 2010-03-11 11:55:54.000 070 33326.76 252.94 2365.67 35.26 2010-03-11 11:55:55.000 070 33326.64 252.94 2365.61 35.25 2010-03-11 11:55:56.000 070 33326.66 252.99 2365.61 35.25 2010-03-11 11:55:57.000 070 33326.61 252.92 2365.67 35.26 2010-03-11 11:55:58.000 070 33326.69 252.91 2365.64 35.25 2010-03-11 11:55:59.000 070 33326.67 252.93 2365.64 35.25 2010-03-11 11:56:00.000 070 33326.60 252.94 2365.70 35.25 2010-03-11 11:56:01.000 070 33326.64 252.93 2365.52 35.25 2010-03-11 11:56:02.000 070 33326.69 252.96 2365.61 35.25 2010-03-11 11:56:03.000 070 33326.60 252.97 2365.57 35.25 2010-03-11 11:56:04.000 070 33326.66 252.98 2365.61 35.25 2010-03-11 11:56:05.000 070 33326.60 252.93 2365.58 35.25 2010-03-11 11:56:06.000 070 33326.59 252.95 2365.61 35.25 2010-03-11 11:56:07.000 070 33326.59 252.95 2365.64 35.25 2010-03-11 11:56:08.000 070 33326.62 252.88 2365.61 35.25 2010-03-11 11:56:09.000 070 33326.65 252.88 2365.60 35.25 2010-03-11 11:56:10.000 070 33326.72 252.94 2365.63 35.25 2010-03-11 11:56:11.000 070 33326.43 252.91 2365.55 35.25 2010-03-11 11:56:12.000 070 33326.68 252.88 2365.62 35.25 2010-03-11 11:56:13.000 070 33326.59 252.90 2365.59 35.25 2010-03-11 11:56:14.000 070 33326.59 252.90 2365.65 35.25 2010-03-11 11:56:15.000 070 33326.61 252.91 2365.60 35.25 2010-03-11 11:56:16.000 070 33326.65 252.92 2365.67 35.25 2010-03-11 11:56:17.000 070 33326.57 252.89 2365.66 35.25 2010-03-11 11:56:18.000 070 33326.52 252.87 2365.58 35.25 2010-03-11 11:56:19.000 070 33326.49 252.86 2365.65 35.25 2010-03-11 11:56:20.000 070 33326.54 252.91 2365.61 35.25 2010-03-11 11:56:21.000 070 33326.48 252.89 2365.64 35.25 2010-03-11 11:56:22.000 070 33326.45 252.93 2365.62 35.25 2010-03-11 11:56:23.000 070 33326.45 252.89 2365.64 35.25 2010-03-11 11:56:24.000 070 33326.47 252.92 2365.68 35.25 2010-03-11 11:56:25.000 070 33326.49 252.90 2365.63 35.25 2010-03-11 11:56:26.000 070 33326.44 252.88 2365.68 35.25 2010-03-11 11:56:27.000 070 33326.40 252.89 2365.72 35.25 2010-03-11 11:56:28.000 070 33326.28 252.89 2365.64 35.25 2010-03-11 11:56:29.000 070 33326.39 252.87 2365.62 35.25 2010-03-11 11:56:30.000 070 33326.33 252.89 2365.62 35.25 2010-03-11 11:56:31.000 070 33326.29 252.89 2365.64 35.25 2010-03-11 11:56:32.000 070 33326.39 252.93 2365.65 35.25 2010-03-11 11:56:33.000 070 33326.34 252.90 2365.63 35.25 2010-03-11 11:56:34.000 070 33326.31 252.94 2365.65 35.25 2010-03-11 11:56:35.000 070 33326.35 252.92 2365.67 35.25 2010-03-11 11:56:36.000 070 33326.28 252.92 2365.63 35.25 2010-03-11 11:56:37.000 070 33326.28 252.90 2365.73 35.25 2010-03-11 11:56:38.000 070 33326.29 252.90 2365.68 35.25 2010-03-11 11:56:39.000 070 33326.28 252.85 2365.76 35.25 2010-03-11 11:56:40.000 070 33326.30 252.90 2365.68 35.25 2010-03-11 11:56:41.000 070 33326.20 252.93 2365.77 35.25 2010-03-11 11:56:42.000 070 33326.32 252.87 2365.74 35.25 2010-03-11 11:56:43.000 070 33326.15 252.87 2365.83 35.25 2010-03-11 11:56:44.000 070 33326.14 252.92 2365.73 35.25 2010-03-11 11:56:45.000 070 33326.13 252.90 2365.80 35.25 2010-03-11 11:56:46.000 070 33326.10 252.86 2365.74 35.25 2010-03-11 11:56:47.000 070 33326.07 252.91 2365.79 35.25 2010-03-11 11:56:48.000 070 33326.12 252.92 2365.69 35.25 2010-03-11 11:56:49.000 070 33326.19 252.89 2365.70 35.25 2010-03-11 11:56:50.000 070 33326.13 252.92 2365.80 35.25 2010-03-11 11:56:51.000 070 33326.10 252.93 2365.80 35.25 2010-03-11 11:56:52.000 070 33326.16 252.93 2365.88 35.25 2010-03-11 11:56:53.000 070 33326.04 252.91 2365.79 35.25 2010-03-11 11:56:54.000 070 33326.05 252.89 2365.86 35.25 2010-03-11 11:56:55.000 070 33326.07 252.90 2365.80 35.25 2010-03-11 11:56:56.000 070 33326.07 252.88 2365.80 35.25 2010-03-11 11:56:57.000 070 33326.06 252.88 2365.90 35.25 2010-03-11 11:56:58.000 070 33325.95 252.86 2365.85 35.25 2010-03-11 11:56:59.000 070 33325.98 252.90 2365.86 35.25 2010-03-11 11:57:00.000 070 33326.09 252.87 2365.92 35.25 2010-03-11 11:57:01.000 070 33326.00 252.86 2365.89 35.25 2010-03-11 11:57:02.000 070 33325.94 252.85 2365.87 35.25 2010-03-11 11:57:03.000 070 33325.94 252.82 2365.81 35.25 2010-03-11 11:57:04.000 070 33325.93 252.85 2365.93 35.25 2010-03-11 11:57:05.000 070 33325.89 252.84 2365.87 35.25 2010-03-11 11:57:06.000 070 33325.97 252.82 2365.87 35.25 2010-03-11 11:57:07.000 070 33325.94 252.80 2365.86 35.25 2010-03-11 11:57:08.000 070 33325.94 252.84 2365.83 35.25 2010-03-11 11:57:09.000 070 33325.97 252.86 2365.84 35.25 2010-03-11 11:57:10.000 070 33325.90 252.82 2365.93 35.25 2010-03-11 11:57:11.000 070 33325.90 252.81 2365.84 35.25 2010-03-11 11:57:12.000 070 33325.93 252.79 2365.87 35.25 2010-03-11 11:57:13.000 070 33325.95 252.76 2365.91 35.25 2010-03-11 11:57:14.000 070 33325.94 252.78 2365.92 35.25 2010-03-11 11:57:15.000 070 33325.82 252.81 2365.83 35.25 2010-03-11 11:57:16.000 070 33325.89 252.84 2365.92 35.25 2010-03-11 11:57:17.000 070 33325.87 252.78 2365.89 35.25 2010-03-11 11:57:18.000 070 33325.89 252.77 2365.86 35.25 2010-03-11 11:57:19.000 070 33325.85 252.79 2365.85 35.25 2010-03-11 11:57:20.000 070 33325.79 252.81 2365.90 35.25 2010-03-11 11:57:21.000 070 33325.86 252.78 2365.93 35.25 2010-03-11 11:57:22.000 070 33325.77 252.78 2365.94 35.25 2010-03-11 11:57:23.000 070 33325.88 252.75 2365.92 35.25 2010-03-11 11:57:24.000 070 33325.86 252.75 2365.89 35.25 2010-03-11 11:57:25.000 070 33325.79 252.73 2365.93 35.25 2010-03-11 11:57:26.000 070 33325.77 252.73 2365.89 35.25 2010-03-11 11:57:27.000 070 33325.91 252.71 2365.88 35.25 2010-03-11 11:57:28.000 070 33325.85 252.73 2365.88 35.25 2010-03-11 11:57:29.000 070 33325.74 252.70 2365.83 35.25 2010-03-11 11:57:30.000 070 33325.86 252.70 2365.98 35.25 2010-03-11 11:57:31.000 070 33325.83 252.68 2365.96 35.25 2010-03-11 11:57:32.000 070 33325.87 252.68 2365.92 35.25 2010-03-11 11:57:33.000 070 33325.83 252.66 2365.94 35.25 2010-03-11 11:57:34.000 070 33325.82 252.67 2365.91 35.25 2010-03-11 11:57:35.000 070 33325.92 252.65 2365.89 35.25 2010-03-11 11:57:36.000 070 33325.85 252.65 2365.85 35.25 2010-03-11 11:57:37.000 070 33325.88 252.65 2365.83 35.25 2010-03-11 11:57:38.000 070 33325.93 252.63 2365.90 35.25 2010-03-11 11:57:39.000 070 33325.89 252.67 2365.82 35.25 2010-03-11 11:57:40.000 070 33325.92 252.62 2365.91 35.25 2010-03-11 11:57:41.000 070 33326.02 252.61 2365.82 35.25 2010-03-11 11:57:42.000 070 33325.94 252.59 2365.89 35.25 2010-03-11 11:57:43.000 070 33325.88 252.56 2365.92 35.25 2010-03-11 11:57:44.000 070 33325.96 252.59 2365.86 35.25 2010-03-11 11:57:45.000 070 33325.97 252.56 2365.76 35.25 2010-03-11 11:57:46.000 070 33325.97 252.56 2365.88 35.25 2010-03-11 11:57:47.000 070 33325.97 252.54 2365.81 35.25 2010-03-11 11:57:48.000 070 33326.08 252.52 2365.84 35.25 2010-03-11 11:57:49.000 070 33325.94 252.49 2365.81 35.25 2010-03-11 11:57:50.000 070 33325.99 252.54 2365.80 35.25 2010-03-11 11:57:51.000 070 33326.03 252.49 2365.80 35.25 2010-03-11 11:57:52.000 070 33325.97 252.54 2365.85 35.25 2010-03-11 11:57:53.000 070 33326.00 252.47 2365.81 35.25 2010-03-11 11:57:54.000 070 33326.12 252.47 2365.93 35.25 2010-03-11 11:57:55.000 070 33326.06 252.44 2365.84 35.25 2010-03-11 11:57:56.000 070 33326.07 252.41 2365.83 35.25 2010-03-11 11:57:57.000 070 33326.09 252.46 2365.85 35.25 2010-03-11 11:57:58.000 070 33326.19 252.42 2365.79 35.25 2010-03-11 11:57:59.000 070 33326.13 252.43 2365.78 35.25 2010-03-11 11:58:00.000 070 33326.07 252.40 2365.79 35.25 2010-03-11 11:58:01.000 070 33326.13 252.43 2365.76 35.25 2010-03-11 11:58:02.000 070 33326.13 252.39 2365.76 35.25 2010-03-11 11:58:03.000 070 33326.20 252.39 2365.70 35.25 2010-03-11 11:58:04.000 070 33326.22 252.38 2365.76 35.25 2010-03-11 11:58:05.000 070 33326.13 252.38 2365.74 35.25 2010-03-11 11:58:06.000 070 33326.20 252.38 2365.76 35.25 2010-03-11 11:58:07.000 070 33326.22 252.36 2365.73 35.25 2010-03-11 11:58:08.000 070 33326.22 252.41 2365.74 35.25 2010-03-11 11:58:09.000 070 33326.17 252.41 2365.68 35.25 2010-03-11 11:58:10.000 070 33326.13 252.40 2365.66 35.25 2010-03-11 11:58:11.000 070 33326.22 252.39 2365.76 35.25 2010-03-11 11:58:12.000 070 33326.20 252.40 2365.71 35.25 2010-03-11 11:58:13.000 070 33326.17 252.36 2365.77 35.25 2010-03-11 11:58:14.000 070 33326.20 252.37 2365.59 35.25 2010-03-11 11:58:15.000 070 33326.25 252.40 2365.68 35.25 2010-03-11 11:58:16.000 070 33326.35 252.36 2365.64 35.25 2010-03-11 11:58:17.000 070 33326.21 252.33 2365.69 35.25 2010-03-11 11:58:18.000 070 33326.26 252.33 2365.70 35.25 2010-03-11 11:58:19.000 070 33326.22 252.33 2365.68 35.25 2010-03-11 11:58:20.000 070 33326.45 252.30 2365.71 35.25 2010-03-11 11:58:21.000 070 33326.31 252.30 2365.67 35.25 2010-03-11 11:58:22.000 070 33326.31 252.29 2365.72 35.25 2010-03-11 11:58:23.000 070 33326.33 252.28 2365.59 35.25 2010-03-11 11:58:24.000 070 33326.35 252.29 2365.66 35.25 2010-03-11 11:58:25.000 070 33326.33 252.29 2365.59 35.25 2010-03-11 11:58:26.000 070 33326.39 252.26 2365.58 35.25 2010-03-11 11:58:27.000 070 33326.43 252.26 2365.65 35.25 2010-03-11 11:58:28.000 070 33326.39 252.28 2365.64 35.25 2010-03-11 11:58:29.000 070 33326.57 252.29 2365.60 35.25 2010-03-11 11:58:30.000 070 33326.36 252.29 2365.59 35.25 2010-03-11 11:58:31.000 070 33326.45 252.24 2365.63 35.25 2010-03-11 11:58:32.000 070 33326.43 252.22 2365.53 35.25 2010-03-11 11:58:33.000 070 33326.50 252.21 2365.66 35.25 2010-03-11 11:58:34.000 070 33326.43 252.22 2365.57 35.25 2010-03-11 11:58:35.000 070 33326.43 252.22 2365.58 35.25 2010-03-11 11:58:36.000 070 33326.55 252.23 2365.61 35.25 2010-03-11 11:58:37.000 070 33326.47 252.24 2365.61 35.25 2010-03-11 11:58:38.000 070 33326.55 252.23 2365.57 35.25 2010-03-11 11:58:39.000 070 33326.59 252.23 2365.53 35.25 2010-03-11 11:58:40.000 070 33326.53 252.17 2365.54 35.25 2010-03-11 11:58:41.000 070 33326.69 252.19 2365.51 35.25 2010-03-11 11:58:42.000 070 33326.59 252.18 2365.48 35.25 2010-03-11 11:58:43.000 070 33326.59 252.17 2365.52 35.25 2010-03-11 11:58:44.000 070 33326.59 252.15 2365.51 35.25 2010-03-11 11:58:45.000 070 33326.65 252.18 2365.50 35.25 2010-03-11 11:58:46.000 070 33326.69 252.14 2365.61 35.25 2010-03-11 11:58:47.000 070 33326.69 252.18 2365.51 35.25 2010-03-11 11:58:48.000 070 33326.68 252.14 2365.56 35.25 2010-03-11 11:58:49.000 070 33326.68 252.10 2365.50 35.25 2010-03-11 11:58:50.000 070 33326.69 252.10 2365.44 35.25 2010-03-11 11:58:51.000 070 33326.69 252.10 2365.54 35.25 2010-03-11 11:58:52.000 070 33326.69 252.14 2365.43 35.25 2010-03-11 11:58:53.000 070 33326.78 252.10 2365.42 35.25 2010-03-11 11:58:54.000 070 33326.73 252.16 2365.48 35.25 2010-03-11 11:58:55.000 070 33326.75 252.11 2365.50 35.25 2010-03-11 11:58:56.000 070 33326.74 252.09 2365.41 35.25 2010-03-11 11:58:57.000 070 33326.73 252.12 2365.49 35.25 2010-03-11 11:58:58.000 070 33326.75 252.12 2365.52 35.25 2010-03-11 11:58:59.000 070 33326.79 252.08 2365.46 35.25 2010-03-11 11:59:00.000 070 33326.83 252.11 2365.37 35.25 2010-03-11 11:59:01.000 070 33326.87 252.06 2365.34 35.25 2010-03-11 11:59:02.000 070 33326.91 252.07 2365.47 35.25 2010-03-11 11:59:03.000 070 33326.89 252.02 2365.37 35.25 2010-03-11 11:59:04.000 070 33326.90 252.07 2365.44 35.25 2010-03-11 11:59:05.000 070 33326.88 252.09 2365.52 35.25 2010-03-11 11:59:06.000 070 33326.86 252.12 2365.37 35.25 2010-03-11 11:59:07.000 070 33326.87 252.10 2365.37 35.25 2010-03-11 11:59:08.000 070 33326.95 252.11 2365.35 35.25 2010-03-11 11:59:09.000 070 33326.87 252.11 2365.38 35.25 2010-03-11 11:59:10.000 070 33326.89 252.09 2365.38 35.25 2010-03-11 11:59:11.000 070 33326.81 252.09 2365.49 35.25 2010-03-11 11:59:12.000 070 33326.85 252.05 2365.33 35.25 2010-03-11 11:59:13.000 070 33326.93 252.04 2365.36 35.25 2010-03-11 11:59:14.000 070 33327.00 252.07 2365.42 35.25 2010-03-11 11:59:15.000 070 33326.91 252.04 2365.37 35.25 2010-03-11 11:59:16.000 070 33326.92 252.08 2365.41 35.25 2010-03-11 11:59:17.000 070 33326.85 252.05 2365.34 35.25 2010-03-11 11:59:18.000 070 33326.91 252.03 2365.26 35.25 2010-03-11 11:59:19.000 070 33326.93 252.03 2365.23 35.25 2010-03-11 11:59:20.000 070 33326.94 252.07 2365.32 35.25 2010-03-11 11:59:21.000 070 33326.93 252.06 2365.37 35.25 2010-03-11 11:59:22.000 070 33327.00 252.03 2365.35 35.25 2010-03-11 11:59:23.000 070 33326.91 252.03 2365.38 35.25 2010-03-11 11:59:24.000 070 33327.00 252.06 2365.40 35.25 2010-03-11 11:59:25.000 070 33326.96 252.05 2365.40 35.25 2010-03-11 11:59:26.000 070 33326.97 252.03 2365.37 35.25 2010-03-11 11:59:27.000 070 33326.96 251.98 2365.41 35.25 2010-03-11 11:59:28.000 070 33327.03 252.00 2365.32 35.25 2010-03-11 11:59:29.000 070 33327.00 251.97 2365.35 35.25 2010-03-11 11:59:30.000 070 33326.99 252.02 2365.34 35.25 2010-03-11 11:59:31.000 070 33327.00 251.99 2365.36 35.25 2010-03-11 11:59:32.000 070 33327.01 252.01 2365.32 35.25 2010-03-11 11:59:33.000 070 33327.02 251.96 2365.33 35.25 2010-03-11 11:59:34.000 070 33327.15 251.99 2365.29 35.25 2010-03-11 11:59:35.000 070 33327.05 251.99 2365.39 35.25 2010-03-11 11:59:36.000 070 33327.07 252.00 2365.29 35.25 2010-03-11 11:59:37.000 070 33327.00 251.99 2365.36 35.25 2010-03-11 11:59:38.000 070 33327.04 252.00 2365.31 35.25 2010-03-11 11:59:39.000 070 33327.06 251.97 2365.36 35.25 2010-03-11 11:59:40.000 070 33327.12 252.02 2365.33 35.25 2010-03-11 11:59:41.000 070 33327.02 251.95 2365.26 35.25 2010-03-11 11:59:42.000 070 33327.06 251.92 2365.32 35.25 2010-03-11 11:59:43.000 070 33327.01 251.95 2365.35 35.25 2010-03-11 11:59:44.000 070 33327.06 251.96 2365.33 35.25 2010-03-11 11:59:45.000 070 33327.12 251.97 2365.32 35.25 2010-03-11 11:59:46.000 070 33327.15 251.93 2365.36 35.25 2010-03-11 11:59:47.000 070 33327.07 251.94 2365.28 35.25 2010-03-11 11:59:48.000 070 33327.16 251.94 2365.32 35.25 2010-03-11 11:59:49.000 070 33327.12 251.92 2365.32 35.25 2010-03-11 11:59:50.000 070 33327.13 251.94 2365.32 35.25 2010-03-11 11:59:51.000 070 33327.07 251.98 2365.32 35.25 2010-03-11 11:59:52.000 070 33327.12 251.97 2365.25 35.25 2010-03-11 11:59:53.000 070 33327.08 251.94 2365.29 35.25 2010-03-11 11:59:54.000 070 33327.00 251.97 2365.36 35.25 2010-03-11 11:59:55.000 070 33327.07 251.97 2365.38 35.25 2010-03-11 11:59:56.000 070 33327.13 251.98 2365.35 35.25 2010-03-11 11:59:57.000 070 33327.16 251.92 2365.32 35.25 2010-03-11 11:59:58.000 070 33327.09 251.93 2365.24 35.25 2010-03-11 11:59:59.000 070 33327.07 251.91 2365.25 35.25 2010-03-11 12:00:00.000 070 33327.09 251.91 2365.31 35.25 2010-03-11 12:00:01.000 070 33327.10 251.93 2365.32 35.25 2010-03-11 12:00:02.000 070 33327.12 251.84 2365.30 35.25 2010-03-11 12:00:03.000 070 33327.12 251.87 2365.29 35.25 2010-03-11 12:00:04.000 070 33327.17 251.85 2365.27 35.25 2010-03-11 12:00:05.000 070 33327.07 251.91 2365.35 35.25 2010-03-11 12:00:06.000 070 33327.15 251.85 2365.32 35.25 2010-03-11 12:00:07.000 070 33327.16 251.85 2365.31 35.25 2010-03-11 12:00:08.000 070 33327.12 251.87 2365.27 35.25 2010-03-11 12:00:09.000 070 33327.14 251.85 2365.33 35.25 2010-03-11 12:00:10.000 070 33327.12 251.85 2365.32 35.25 2010-03-11 12:00:11.000 070 33327.26 251.87 2365.30 35.25 2010-03-11 12:00:12.000 070 33327.17 251.88 2365.33 35.25 2010-03-11 12:00:13.000 070 33327.15 251.85 2365.23 35.25 2010-03-11 12:00:14.000 070 33327.22 251.83 2365.15 35.25 2010-03-11 12:00:15.000 070 33327.13 251.78 2365.33 35.25 2010-03-11 12:00:16.000 070 33327.14 251.80 2365.28 35.25 2010-03-11 12:00:17.000 070 33327.18 251.78 2365.30 35.25 2010-03-11 12:00:18.000 070 33327.09 251.85 2365.24 35.25 2010-03-11 12:00:19.000 070 33327.18 251.80 2365.32 35.25 2010-03-11 12:00:20.000 070 33327.29 251.83 2365.29 35.25 2010-03-11 12:00:21.000 070 33327.22 251.80 2365.29 35.25 2010-03-11 12:00:22.000 070 33327.17 251.78 2365.23 35.25 2010-03-11 12:00:23.000 070 33327.21 251.75 2365.16 35.25 2010-03-11 12:00:24.000 070 33327.20 251.75 2365.26 35.25 2010-03-11 12:00:25.000 070 33327.15 251.75 2365.26 35.25 2010-03-11 12:00:26.000 070 33327.19 251.80 2365.20 35.25 2010-03-11 12:00:27.000 070 33327.15 251.75 2365.24 35.25 2010-03-11 12:00:28.000 070 33327.16 251.77 2365.20 35.25 2010-03-11 12:00:29.000 070 33327.25 251.74 2365.19 35.25 2010-03-11 12:00:30.000 070 33327.15 251.74 2365.21 35.25 2010-03-11 12:00:31.000 070 33327.18 251.70 2365.23 35.25 2010-03-11 12:00:32.000 070 33327.19 251.71 2365.26 35.25 2010-03-11 12:00:33.000 070 33327.25 251.69 2365.24 35.25 2010-03-11 12:00:34.000 070 33327.25 251.71 2365.24 35.25 2010-03-11 12:00:35.000 070 33327.18 251.70 2365.15 35.25 2010-03-11 12:00:36.000 070 33327.15 251.71 2365.25 35.25 2010-03-11 12:00:37.000 070 33327.22 251.69 2365.24 35.25 2010-03-11 12:00:38.000 070 33327.26 251.71 2365.15 35.25 2010-03-11 12:00:39.000 070 33327.22 251.67 2365.30 35.25 2010-03-11 12:00:40.000 070 33327.25 251.72 2365.26 35.25 2010-03-11 12:00:41.000 070 33327.27 251.68 2365.24 35.25 2010-03-11 12:00:42.000 070 33327.22 251.65 2365.22 35.25 2010-03-11 12:00:43.000 070 33327.25 251.59 2365.21 35.25 2010-03-11 12:00:44.000 070 33327.28 251.64 2365.17 35.25 2010-03-11 12:00:45.000 070 33327.29 251.63 2365.14 35.25 2010-03-11 12:00:46.000 070 33327.24 251.60 2365.15 35.25 2010-03-11 12:00:47.000 070 33327.31 251.65 2365.05 35.25 2010-03-11 12:00:48.000 070 33327.22 251.61 2365.17 35.25 2010-03-11 12:00:49.000 070 33327.25 251.57 2365.20 35.25 2010-03-11 12:00:50.000 070 33327.29 251.55 2365.17 35.25 2010-03-11 12:00:51.000 070 33327.29 251.57 2365.18 35.25 2010-03-11 12:00:52.000 070 33327.24 251.60 2365.08 35.25 2010-03-11 12:00:53.000 070 33327.39 251.57 2365.11 35.25 2010-03-11 12:00:54.000 070 33327.29 251.58 2365.17 35.25 2010-03-11 12:00:55.000 070 33327.29 251.60 2365.15 35.25 2010-03-11 12:00:56.000 070 33327.35 251.53 2365.05 35.25 2010-03-11 12:00:57.000 070 33327.33 251.56 2365.07 35.25 2010-03-11 12:00:58.000 070 33327.34 251.59 2365.15 35.25 2010-03-11 12:00:59.000 070 33327.32 251.59 2365.13 35.25 2010-03-11 12:01:00.000 070 33327.37 251.54 2365.05 35.25 2010-03-11 12:01:01.000 070 33327.38 251.60 2365.13 35.25 2010-03-11 12:01:02.000 070 33327.39 251.54 2365.07 35.25 2010-03-11 12:01:03.000 070 33327.26 251.59 2365.11 35.25 2010-03-11 12:01:04.000 070 33327.26 251.56 2365.02 35.25 2010-03-11 12:01:05.000 070 33327.37 251.53 2365.05 35.25 2010-03-11 12:01:06.000 070 33327.30 251.51 2365.11 35.25 2010-03-11 12:01:07.000 070 33327.22 251.51 2365.08 35.25 2010-03-11 12:01:08.000 070 33327.28 251.54 2365.09 35.25 2010-03-11 12:01:09.000 070 33327.26 251.51 2365.07 35.25 2010-03-11 12:01:10.000 070 33327.34 251.52 2365.12 35.25 2010-03-11 12:01:11.000 070 33327.32 251.51 2365.05 35.25 2010-03-11 12:01:12.000 070 33327.36 251.49 2365.07 35.25 2010-03-11 12:01:13.000 070 33327.29 251.48 2365.08 35.25 2010-03-11 12:01:14.000 070 33327.32 251.46 2365.12 35.25 2010-03-11 12:01:15.000 070 33327.31 251.46 2365.06 35.25 2010-03-11 12:01:16.000 070 33327.27 251.46 2365.09 35.25 2010-03-11 12:01:17.000 070 33327.48 251.46 2365.07 35.25 2010-03-11 12:01:18.000 070 33327.34 251.49 2365.11 35.25 2010-03-11 12:01:19.000 070 33327.33 251.48 2365.14 35.25 2010-03-11 12:01:20.000 070 33327.33 251.48 2365.06 35.25 2010-03-11 12:01:21.000 070 33327.32 251.46 2365.01 35.25 2010-03-11 12:01:22.000 070 33327.28 251.43 2365.06 35.25 2010-03-11 12:01:23.000 070 33327.33 251.41 2365.02 35.25 2010-03-11 12:01:24.000 070 33327.25 251.44 2365.05 35.25 2010-03-11 12:01:25.000 070 33327.29 251.46 2365.05 35.25 2010-03-11 12:01:26.000 070 33327.30 251.43 2365.09 35.25 2010-03-11 12:01:27.000 070 33327.29 251.38 2365.15 35.25 2010-03-11 12:01:28.000 070 33327.51 251.39 2365.09 35.25 2010-03-11 12:01:29.000 070 33327.25 251.41 2365.01 35.25 2010-03-11 12:01:30.000 070 33327.34 251.41 2365.16 35.25 2010-03-11 12:01:31.000 070 33327.25 251.38 2365.15 35.25 2010-03-11 12:01:32.000 070 33327.29 251.42 2365.09 35.25 2010-03-11 12:01:33.000 070 33327.25 251.38 2365.11 35.25 2010-03-11 12:01:34.000 070 33327.25 251.33 2365.08 35.25 2010-03-11 12:01:35.000 070 33327.26 251.32 2365.08 35.25 2010-03-11 12:01:36.000 070 33327.17 251.36 2365.23 35.25 2010-03-11 12:01:37.000 070 33327.13 251.34 2365.10 35.25 2010-03-11 12:01:38.000 070 33327.18 251.34 2365.15 35.25 2010-03-11 12:01:39.000 070 33327.28 251.35 2365.02 35.25 2010-03-11 12:01:40.000 070 33327.17 251.32 2365.16 35.25 2010-03-11 12:01:41.000 070 33327.15 251.29 2365.10 35.25 2010-03-11 12:01:42.000 070 33327.14 251.27 2365.08 35.25 2010-03-11 12:01:43.000 070 33327.13 251.27 2365.08 35.25 2010-03-11 12:01:44.000 070 33327.22 251.31 2365.05 35.25 2010-03-11 12:01:45.000 070 33327.23 251.26 2365.18 35.25 2010-03-11 12:01:46.000 070 33327.21 251.29 2365.14 35.25 2010-03-11 12:01:47.000 070 33327.08 251.29 2365.02 35.25 2010-03-11 12:01:48.000 070 33327.18 251.29 2365.07 35.25 2010-03-11 12:01:49.000 070 33327.11 251.29 2365.07 35.25 2010-03-11 12:01:50.000 070 33327.18 251.32 2364.98 35.25 2010-03-11 12:01:51.000 070 33327.13 251.25 2365.12 35.25 2010-03-11 12:01:52.000 070 33327.19 251.30 2365.09 35.25 2010-03-11 12:01:53.000 070 33327.06 251.29 2365.07 35.25 2010-03-11 12:01:54.000 070 33327.06 251.27 2365.17 35.25 2010-03-11 12:01:55.000 070 33327.07 251.27 2365.13 35.25 2010-03-11 12:01:56.000 070 33327.18 251.29 2365.17 35.25 2010-03-11 12:01:57.000 070 33327.16 251.32 2365.15 35.25 2010-03-11 12:01:58.000 070 33327.09 251.29 2365.11 35.25 2010-03-11 12:01:59.000 070 33327.07 251.31 2365.03 35.25 2010-03-11 12:02:00.000 070 33327.03 251.27 2365.12 35.25 2010-03-11 12:02:01.000 070 33327.09 251.27 2365.15 35.25 2010-03-11 12:02:02.000 070 33327.02 251.34 2365.09 35.25 2010-03-11 12:02:03.000 070 33327.05 251.29 2365.15 35.25 2010-03-11 12:02:04.000 070 33327.07 251.30 2365.20 35.25 2010-03-11 12:02:05.000 070 33327.09 251.28 2365.15 35.25 2010-03-11 12:02:06.000 070 33327.00 251.29 2365.21 35.25 2010-03-11 12:02:07.000 070 33327.02 251.26 2365.19 35.25 2010-03-11 12:02:08.000 070 33326.99 251.30 2365.15 35.25 2010-03-11 12:02:09.000 070 33327.04 251.29 2365.17 35.25 2010-03-11 12:02:10.000 070 33326.99 251.29 2365.24 35.25 2010-03-11 12:02:11.000 070 33327.04 251.24 2365.19 35.25 2010-03-11 12:02:12.000 070 33327.01 251.26 2365.09 35.25 2010-03-11 12:02:13.000 070 33327.00 251.24 2365.14 35.25 2010-03-11 12:02:14.000 070 33326.99 251.29 2365.23 35.25 2010-03-11 12:02:15.000 070 33327.01 251.29 2365.20 35.25 2010-03-11 12:02:16.000 070 33327.02 251.31 2365.17 35.25 2010-03-11 12:02:17.000 070 33327.00 251.28 2365.26 35.25 2010-03-11 12:02:18.000 070 33326.93 251.32 2365.21 35.25 2010-03-11 12:02:19.000 070 33326.84 251.30 2365.23 35.25 2010-03-11 12:02:20.000 070 33326.91 251.30 2365.21 35.25 2010-03-11 12:02:21.000 070 33326.94 251.28 2365.22 35.25 2010-03-11 12:02:22.000 070 33326.90 251.29 2365.28 35.25 2010-03-11 12:02:23.000 070 33326.89 251.25 2365.27 35.25 2010-03-11 12:02:24.000 070 33326.79 251.26 2365.21 35.25 2010-03-11 12:02:25.000 070 33326.83 251.28 2365.29 35.25 2010-03-11 12:02:26.000 070 33326.86 251.24 2365.23 35.25 2010-03-11 12:02:27.000 070 33326.86 251.26 2365.21 35.25 2010-03-11 12:02:28.000 070 33326.92 251.23 2365.29 35.25 2010-03-11 12:02:29.000 070 33326.84 251.31 2365.26 35.25 2010-03-11 12:02:30.000 070 33326.82 251.27 2365.32 35.25 2010-03-11 12:02:31.000 070 33326.72 251.30 2365.29 35.25 2010-03-11 12:02:32.000 070 33326.78 251.25 2365.29 35.25 2010-03-11 12:02:33.000 070 33326.78 251.31 2365.26 35.25 2010-03-11 12:02:34.000 070 33326.74 251.21 2365.30 35.25 2010-03-11 12:02:35.000 070 33326.66 251.22 2365.39 35.25 2010-03-11 12:02:36.000 070 33326.72 251.22 2365.39 35.25 2010-03-11 12:02:37.000 070 33326.69 251.27 2365.38 35.25 2010-03-11 12:02:38.000 070 33326.78 251.25 2365.38 35.25 2010-03-11 12:02:39.000 070 33326.68 251.27 2365.34 35.25 2010-03-11 12:02:40.000 070 33326.64 251.24 2365.44 35.25 2010-03-11 12:02:41.000 070 33326.67 251.25 2365.41 35.25 2010-03-11 12:02:42.000 070 33326.72 251.22 2365.45 35.25 2010-03-11 12:02:43.000 070 33326.66 251.21 2365.41 35.25 2010-03-11 12:02:44.000 070 33326.69 251.17 2365.44 35.25 2010-03-11 12:02:45.000 070 33326.63 251.20 2365.49 35.25 2010-03-11 12:02:46.000 070 33326.74 251.17 2365.43 35.25 2010-03-11 12:02:47.000 070 33326.64 251.15 2365.42 35.25 2010-03-11 12:02:48.000 070 33326.64 251.18 2365.44 35.25 2010-03-11 12:02:49.000 070 33326.65 251.18 2365.42 35.25 2010-03-11 12:02:50.000 070 33326.69 251.13 2365.39 35.25 2010-03-11 12:02:51.000 070 33326.59 251.20 2365.43 35.25 2010-03-11 12:02:52.000 070 33326.65 251.19 2365.42 35.25 2010-03-11 12:02:53.000 070 33326.56 251.12 2365.46 35.25 2010-03-11 12:02:54.000 070 33326.61 251.13 2365.52 35.25 2010-03-11 12:02:55.000 070 33326.60 251.13 2365.52 35.25 2010-03-11 12:02:56.000 070 33326.59 251.19 2365.42 35.25 2010-03-11 12:02:57.000 070 33326.56 251.16 2365.51 35.25 2010-03-11 12:02:58.000 070 33326.55 251.18 2365.41 35.25 2010-03-11 12:02:59.000 070 33326.73 251.16 2365.38 35.25 2010-03-11 12:03:00.000 070 33326.63 251.15 2365.53 35.25 2010-03-11 12:03:01.000 070 33326.61 251.14 2365.46 35.25 2010-03-11 12:03:02.000 070 33326.69 251.14 2365.49 35.25 2010-03-11 12:03:03.000 070 33326.58 251.14 2365.42 35.25 2010-03-11 12:03:04.000 070 33326.69 251.18 2365.49 35.25 2010-03-11 12:03:05.000 070 33326.60 251.14 2365.55 35.25 2010-03-11 12:03:06.000 070 33326.56 251.15 2365.58 35.25 2010-03-11 12:03:07.000 070 33326.53 251.11 2365.52 35.25 2010-03-11 12:03:08.000 070 33326.64 251.14 2365.51 35.25 2010-03-11 12:03:09.000 070 33326.66 251.07 2365.50 35.25 2010-03-11 12:03:10.000 070 33326.58 251.06 2365.51 35.25 2010-03-11 12:03:11.000 070 33326.63 251.07 2365.65 35.25 2010-03-11 12:03:12.000 070 33326.58 251.04 2365.55 35.25 2010-03-11 12:03:13.000 070 33326.63 251.04 2365.57 35.25 2010-03-11 12:03:14.000 070 33326.69 251.06 2365.54 35.25 2010-03-11 12:03:15.000 070 33326.67 251.03 2365.57 35.25 2010-03-11 12:03:16.000 070 33326.68 251.02 2365.60 35.25 2010-03-11 12:03:17.000 070 33326.64 251.06 2365.53 35.25 2010-03-11 12:03:18.000 070 33326.58 250.99 2365.60 35.25 2010-03-11 12:03:19.000 070 33326.71 251.02 2365.66 35.25 2010-03-11 12:03:20.000 070 33326.74 251.00 2365.61 35.25 2010-03-11 12:03:21.000 070 33326.81 251.00 2365.52 35.25 2010-03-11 12:03:22.000 070 33326.78 250.93 2365.54 35.25 2010-03-11 12:03:23.000 070 33326.69 250.99 2365.56 35.25 2010-03-11 12:03:24.000 070 33326.77 250.92 2365.55 35.25 2010-03-11 12:03:25.000 070 33326.77 250.92 2365.50 35.25 2010-03-11 12:03:26.000 070 33326.80 250.95 2365.55 35.25 2010-03-11 12:03:27.000 070 33326.87 250.92 2365.51 35.25 2010-03-11 12:03:28.000 070 33326.85 250.89 2365.55 35.25 2010-03-11 12:03:29.000 070 33326.82 250.87 2365.52 35.25 2010-03-11 12:03:30.000 070 33326.72 250.87 2365.51 35.25 2010-03-11 12:03:31.000 070 33326.79 250.84 2365.47 35.25 2010-03-11 12:03:32.000 070 33326.88 250.91 2365.49 35.25 2010-03-11 12:03:33.000 070 33326.85 250.87 2365.50 35.25 2010-03-11 12:03:34.000 070 33326.91 250.90 2365.61 35.24 2010-03-11 12:03:35.000 070 33326.90 250.87 2365.43 35.24 2010-03-11 12:03:36.000 070 33326.85 250.88 2365.49 35.24 2010-03-11 12:03:37.000 070 33326.71 250.84 2365.51 35.24 2010-03-11 12:03:38.000 070 33326.81 250.89 2365.45 35.25 2010-03-11 12:03:39.000 070 33326.87 250.82 2365.48 35.24 2010-03-11 12:03:40.000 070 33326.96 250.87 2365.46 35.24 2010-03-11 12:03:41.000 070 33326.87 250.89 2365.50 35.24 2010-03-11 12:03:42.000 070 33326.96 250.87 2365.48 35.24 2010-03-11 12:03:43.000 070 33326.81 250.87 2365.46 35.24 2010-03-11 12:03:44.000 070 33326.89 250.86 2365.45 35.24 2010-03-11 12:03:45.000 070 33326.91 250.86 2365.54 35.24 2010-03-11 12:03:46.000 070 33326.94 250.84 2365.39 35.24 2010-03-11 12:03:47.000 070 33326.92 250.84 2365.39 35.24 2010-03-11 12:03:48.000 070 33326.93 250.85 2365.48 35.24 2010-03-11 12:03:49.000 070 33326.91 250.86 2365.43 35.24 2010-03-11 12:03:50.000 070 33326.94 250.87 2365.48 35.24 2010-03-11 12:03:51.000 070 33327.03 250.88 2365.45 35.24 2010-03-11 12:03:52.000 070 33326.97 250.84 2365.51 35.24 2010-03-11 12:03:53.000 070 33326.91 250.82 2365.41 35.24 2010-03-11 12:03:54.000 070 33327.01 250.81 2365.46 35.24 2010-03-11 12:03:55.000 070 33326.94 250.78 2365.40 35.24 2010-03-11 12:03:56.000 070 33327.00 250.83 2365.44 35.24 2010-03-11 12:03:57.000 070 33327.08 250.85 2365.45 35.24 2010-03-11 12:03:58.000 070 33326.96 250.77 2365.36 35.24 2010-03-11 12:03:59.000 070 33326.92 250.79 2365.50 35.24 2010-03-11 12:04:00.000 070 33327.06 250.76 2365.44 35.24 2010-03-11 12:04:01.000 070 33326.92 250.76 2365.38 35.24 2010-03-11 12:04:02.000 070 33327.01 250.77 2365.42 35.24 2010-03-11 12:04:03.000 070 33326.94 250.74 2365.38 35.24 2010-03-11 12:04:04.000 070 33326.99 250.75 2365.34 35.24 2010-03-11 12:04:05.000 070 33327.04 250.73 2365.45 35.24 2010-03-11 12:04:06.000 070 33327.03 250.69 2365.45 35.24 2010-03-11 12:04:07.000 070 33326.96 250.70 2365.40 35.24 2010-03-11 12:04:08.000 070 33327.06 250.67 2365.32 35.24 2010-03-11 12:04:09.000 070 33327.03 250.71 2365.39 35.24 2010-03-11 12:04:10.000 070 33327.10 250.70 2365.49 35.24 2010-03-11 12:04:11.000 070 33327.05 250.69 2365.35 35.24 2010-03-11 12:04:12.000 070 33327.13 250.67 2365.38 35.24 2010-03-11 12:04:13.000 070 33327.05 250.67 2365.34 35.24 2010-03-11 12:04:14.000 070 33327.13 250.65 2365.37 35.24 2010-03-11 12:04:15.000 070 33327.07 250.68 2365.37 35.24 2010-03-11 12:04:16.000 070 33327.05 250.69 2365.29 35.24 2010-03-11 12:04:17.000 070 33327.10 250.68 2365.42 35.24 2010-03-11 12:04:18.000 070 33327.09 250.63 2365.41 35.24 2010-03-11 12:04:19.000 070 33327.07 250.63 2365.42 35.24 2010-03-11 12:04:20.000 070 33327.17 250.69 2365.31 35.24 2010-03-11 12:04:21.000 070 33327.18 250.65 2365.36 35.24 2010-03-11 12:04:22.000 070 33327.13 250.65 2365.39 35.24 2010-03-11 12:04:23.000 070 33327.10 250.65 2365.37 35.24 2010-03-11 12:04:24.000 070 33327.23 250.62 2365.35 35.24 2010-03-11 12:04:25.000 070 33327.09 250.60 2365.32 35.24 2010-03-11 12:04:26.000 070 33327.15 250.63 2365.34 35.24 2010-03-11 12:04:27.000 070 33327.18 250.61 2365.38 35.24 2010-03-11 12:04:28.000 070 33327.24 250.60 2365.34 35.24 2010-03-11 12:04:29.000 070 33327.16 250.68 2365.38 35.24 2010-03-11 12:04:30.000 070 33327.20 250.61 2365.34 35.24 2010-03-11 12:04:31.000 070 33327.13 250.58 2365.29 35.24 2010-03-11 12:04:32.000 070 33327.23 250.64 2365.29 35.24 2010-03-11 12:04:33.000 070 33327.20 250.63 2365.33 35.24 2010-03-11 12:04:34.000 070 33327.14 250.57 2365.23 35.24 2010-03-11 12:04:35.000 070 33327.30 250.61 2365.32 35.24 2010-03-11 12:04:36.000 070 33327.17 250.61 2365.29 35.24 2010-03-11 12:04:37.000 070 33327.13 250.62 2365.29 35.24 2010-03-11 12:04:38.000 070 33327.22 250.53 2365.26 35.24 2010-03-11 12:04:39.000 070 33327.19 250.55 2365.30 35.24 2010-03-11 12:04:40.000 070 33327.18 250.55 2365.35 35.24 2010-03-11 12:04:41.000 070 33327.13 250.58 2365.30 35.24 2010-03-11 12:04:42.000 070 33327.16 250.52 2365.29 35.24 2010-03-11 12:04:43.000 070 33327.14 250.53 2365.26 35.24 2010-03-11 12:04:44.000 070 33327.13 250.57 2365.34 35.24 2010-03-11 12:04:45.000 070 33327.10 250.58 2365.32 35.24 2010-03-11 12:04:46.000 070 33327.08 250.55 2365.35 35.24 2010-03-11 12:04:47.000 070 33327.22 250.57 2365.32 35.24 2010-03-11 12:04:48.000 070 33327.22 250.55 2365.35 35.24 2010-03-11 12:04:49.000 070 33327.20 250.56 2365.30 35.24 2010-03-11 12:04:50.000 070 33327.15 250.56 2365.27 35.24 2010-03-11 12:04:51.000 070 33327.18 250.53 2365.25 35.24 2010-03-11 12:04:52.000 070 33327.18 250.51 2365.30 35.24 2010-03-11 12:04:53.000 070 33327.08 250.56 2365.36 35.24 2010-03-11 12:04:54.000 070 33327.32 250.56 2365.27 35.24 2010-03-11 12:04:55.000 070 33327.17 250.54 2365.33 35.24 2010-03-11 12:04:56.000 070 33327.21 250.53 2365.33 35.24 2010-03-11 12:04:57.000 070 33327.26 250.52 2365.42 35.24 2010-03-11 12:04:58.000 070 33327.34 250.52 2365.33 35.24 2010-03-11 12:04:59.000 070 33327.17 250.51 2365.32 35.24 2010-03-11 12:05:00.000 070 33327.35 250.53 2365.37 35.24 2010-03-11 12:05:01.000 070 33327.25 250.48 2365.26 35.24 2010-03-11 12:05:02.000 070 33327.33 250.47 2365.33 35.24 2010-03-11 12:05:03.000 070 33327.31 250.49 2365.43 35.24 2010-03-11 12:05:04.000 070 33327.37 250.49 2365.36 35.24 2010-03-11 12:05:05.000 070 33327.36 250.45 2365.39 35.24 2010-03-11 12:05:06.000 070 33327.37 250.47 2365.33 35.24 2010-03-11 12:05:07.000 070 33327.34 250.49 2365.32 35.24 2010-03-11 12:05:08.000 070 33327.29 250.47 2365.32 35.24 2010-03-11 12:05:09.000 070 33327.37 250.46 2365.39 35.24 2010-03-11 12:05:10.000 070 33327.41 250.48 2365.35 35.24 2010-03-11 12:05:11.000 070 33327.34 250.43 2365.42 35.24 2010-03-11 12:05:12.000 070 33327.40 250.40 2365.32 35.24 2010-03-11 12:05:13.000 070 33327.45 250.41 2365.30 35.24 2010-03-11 12:05:14.000 070 33327.40 250.40 2365.32 35.24 2010-03-11 12:05:15.000 070 33327.56 250.40 2365.34 35.24 2010-03-11 12:05:16.000 070 33327.50 250.38 2365.34 35.24 2010-03-11 12:05:17.000 070 33327.54 250.40 2365.33 35.24 2010-03-11 12:05:18.000 070 33327.48 250.40 2365.34 35.24 2010-03-11 12:05:19.000 070 33327.60 250.38 2365.28 35.24 2010-03-11 12:05:20.000 070 33327.54 250.38 2365.27 35.24 2010-03-11 12:05:21.000 070 33327.54 250.39 2365.30 35.24 2010-03-11 12:05:22.000 070 33327.62 250.36 2365.29 35.24 2010-03-11 12:05:23.000 070 33327.56 250.41 2365.32 35.24 2010-03-11 12:05:24.000 070 33327.49 250.40 2365.32 35.24 2010-03-11 12:05:25.000 070 33327.54 250.35 2365.28 35.24 2010-03-11 12:05:26.000 070 33327.51 250.32 2365.23 35.24 2010-03-11 12:05:27.000 070 33327.66 250.33 2365.34 35.24 2010-03-11 12:05:28.000 070 33327.59 250.33 2365.27 35.24 2010-03-11 12:05:29.000 070 33327.53 250.39 2365.33 35.24 2010-03-11 12:05:30.000 070 33327.61 250.37 2365.21 35.24 2010-03-11 12:05:31.000 070 33327.65 250.30 2365.21 35.24 2010-03-11 12:05:32.000 070 33327.59 250.29 2365.24 35.24 2010-03-11 12:05:33.000 070 33327.61 250.34 2365.18 35.24 2010-03-11 12:05:34.000 070 33327.63 250.34 2365.21 35.24 2010-03-11 12:05:35.000 070 33327.66 250.34 2365.31 35.24 2010-03-11 12:05:36.000 070 33327.61 250.34 2365.21 35.24 2010-03-11 12:05:37.000 070 33327.62 250.33 2365.26 35.24 2010-03-11 12:05:38.000 070 33327.65 250.32 2365.23 35.24 2010-03-11 12:05:39.000 070 33327.59 250.26 2365.27 35.24 2010-03-11 12:05:40.000 070 33327.63 250.32 2365.20 35.24 2010-03-11 12:05:41.000 070 33327.69 250.29 2365.17 35.24 2010-03-11 12:05:42.000 070 33327.71 250.31 2365.23 35.24 2010-03-11 12:05:43.000 070 33327.66 250.28 2365.27 35.24 2010-03-11 12:05:44.000 070 33327.72 250.27 2365.32 35.24 2010-03-11 12:05:45.000 070 33327.68 250.27 2365.23 35.24 2010-03-11 12:05:46.000 070 33327.62 250.30 2365.29 35.24 2010-03-11 12:05:47.000 070 33327.65 250.29 2365.24 35.24 2010-03-11 12:05:48.000 070 33327.66 250.31 2365.21 35.24 2010-03-11 12:05:49.000 070 33327.66 250.28 2365.23 35.24 2010-03-11 12:05:50.000 070 33327.54 250.31 2365.17 35.24 2010-03-11 12:05:51.000 070 33327.68 250.31 2365.27 35.24 2010-03-11 12:05:52.000 070 33327.69 250.24 2365.29 35.24 2010-03-11 12:05:53.000 070 33327.69 250.23 2365.23 35.24 2010-03-11 12:05:54.000 070 33327.68 250.25 2365.21 35.24 2010-03-11 12:05:55.000 070 33327.63 250.23 2365.21 35.25 2010-03-11 12:05:56.000 070 33327.61 250.22 2365.17 35.25 2010-03-11 12:05:57.000 070 33327.62 250.25 2365.21 35.24 2010-03-11 12:05:58.000 070 33327.61 250.25 2365.25 35.24 2010-03-11 12:05:59.000 070 33327.57 250.25 2365.20 35.25 2010-03-11 12:06:00.000 070 33327.56 250.27 2365.21 35.24 2010-03-11 12:06:01.000 070 33327.65 250.27 2365.26 35.24 2010-03-11 12:06:02.000 070 33327.65 250.27 2365.33 35.24 2010-03-11 12:06:03.000 070 33327.66 250.23 2365.24 35.25 2010-03-11 12:06:04.000 070 33327.77 250.20 2365.22 35.24 2010-03-11 12:06:05.000 070 33327.63 250.27 2365.23 35.25 2010-03-11 12:06:06.000 070 33327.60 250.22 2365.27 35.25 2010-03-11 12:06:07.000 070 33327.80 250.21 2365.27 35.25 2010-03-11 12:06:08.000 070 33327.66 250.20 2365.28 35.25 2010-03-11 12:06:09.000 070 33327.65 250.23 2365.24 35.25 2010-03-11 12:06:10.000 070 33327.68 250.24 2365.26 35.25 2010-03-11 12:06:11.000 070 33327.72 250.24 2365.21 35.25 2010-03-11 12:06:12.000 070 33327.71 250.24 2365.24 35.24 2010-03-11 12:06:13.000 070 33327.77 250.23 2365.26 35.24 2010-03-11 12:06:14.000 070 33327.63 250.23 2365.22 35.24 2010-03-11 12:06:15.000 070 33327.69 250.21 2365.27 35.24 2010-03-11 12:06:16.000 070 33327.63 250.21 2365.30 35.25 2010-03-11 12:06:17.000 070 33327.58 250.17 2365.21 35.24 2010-03-11 12:06:18.000 070 33327.74 250.18 2365.27 35.25 2010-03-11 12:06:19.000 070 33327.79 250.19 2365.34 35.25 2010-03-11 12:06:20.000 070 33327.73 250.16 2365.24 35.24 2010-03-11 12:06:21.000 070 33327.66 250.18 2365.26 35.24 2010-03-11 12:06:22.000 070 33327.75 250.15 2365.30 35.24 2010-03-11 12:06:23.000 070 33327.72 250.12 2365.36 35.24 2010-03-11 12:06:24.000 070 33327.86 250.12 2365.34 35.24 2010-03-11 12:06:25.000 070 33327.71 250.15 2365.30 35.24 2010-03-11 12:06:26.000 070 33327.73 250.13 2365.36 35.24 2010-03-11 12:06:27.000 070 33327.81 250.13 2365.29 35.24 2010-03-11 12:06:28.000 070 33327.81 250.11 2365.32 35.24 2010-03-11 12:06:29.000 070 33327.80 250.14 2365.30 35.24 2010-03-11 12:06:30.000 070 33327.78 250.13 2365.30 35.24 2010-03-11 12:06:31.000 070 33327.86 250.11 2365.22 35.24 2010-03-11 12:06:32.000 070 33327.81 250.06 2365.27 35.24 2010-03-11 12:06:33.000 070 33327.77 250.05 2365.27 35.24 2010-03-11 12:06:34.000 070 33327.88 250.10 2365.27 35.24 2010-03-11 12:06:35.000 070 33327.76 250.10 2365.26 35.24 2010-03-11 12:06:36.000 070 33327.77 250.10 2365.22 35.24 2010-03-11 12:06:37.000 070 33327.82 250.07 2365.23 35.24 2010-03-11 12:06:38.000 070 33327.71 250.05 2365.18 35.24 2010-03-11 12:06:39.000 070 33327.72 250.07 2365.25 35.24 2010-03-11 12:06:40.000 070 33327.84 250.06 2365.30 35.24 2010-03-11 12:06:41.000 070 33327.71 250.07 2365.26 35.24 2010-03-11 12:06:42.000 070 33327.84 250.05 2365.35 35.24 2010-03-11 12:06:43.000 070 33327.82 250.06 2365.27 35.24 2010-03-11 12:06:44.000 070 33327.76 250.05 2365.29 35.24 2010-03-11 12:06:45.000 070 33327.82 250.10 2365.21 35.24 2010-03-11 12:06:46.000 070 33327.82 250.07 2365.20 35.24 2010-03-11 12:06:47.000 070 33327.76 250.07 2365.32 35.24 2010-03-11 12:06:48.000 070 33327.80 250.07 2365.29 35.24 2010-03-11 12:06:49.000 070 33327.79 250.09 2365.18 35.24 2010-03-11 12:06:50.000 070 33327.87 250.07 2365.23 35.24 2010-03-11 12:06:51.000 070 33327.78 250.04 2365.27 35.24 2010-03-11 12:06:52.000 070 33327.88 250.09 2365.22 35.24 2010-03-11 12:06:53.000 070 33327.86 249.97 2365.26 35.24 2010-03-11 12:06:54.000 070 33327.84 250.00 2365.24 35.24 2010-03-11 12:06:55.000 070 33327.83 250.01 2365.15 35.24 2010-03-11 12:06:56.000 070 33327.74 250.01 2365.13 35.24 2010-03-11 12:06:57.000 070 33327.92 249.98 2365.30 35.24 2010-03-11 12:06:58.000 070 33327.88 249.94 2365.27 35.24 2010-03-11 12:06:59.000 070 33327.91 249.95 2365.24 35.24 2010-03-11 12:07:00.000 070 33327.88 249.97 2365.25 35.24 2010-03-11 12:07:01.000 070 33327.79 249.96 2365.16 35.24 2010-03-11 12:07:02.000 070 33327.92 249.93 2365.14 35.24 2010-03-11 12:07:03.000 070 33327.95 249.92 2365.20 35.24 2010-03-11 12:07:04.000 070 33327.96 249.93 2365.24 35.24 2010-03-11 12:07:05.000 070 33328.02 249.91 2365.18 35.24 2010-03-11 12:07:06.000 070 33327.88 249.90 2365.21 35.24 2010-03-11 12:07:07.000 070 33327.98 249.88 2365.11 35.24 2010-03-11 12:07:08.000 070 33327.98 249.86 2365.15 35.24 2010-03-11 12:07:09.000 070 33328.02 249.88 2365.13 35.24 2010-03-11 12:07:10.000 070 33328.02 249.87 2365.13 35.24 2010-03-11 12:07:11.000 070 33328.04 249.85 2365.21 35.24 2010-03-11 12:07:12.000 070 33328.05 249.84 2365.09 35.24 2010-03-11 12:07:13.000 070 33328.03 249.81 2365.12 35.24 2010-03-11 12:07:14.000 070 33328.06 249.79 2365.12 35.24 2010-03-11 12:07:15.000 070 33328.12 249.85 2365.11 35.24 2010-03-11 12:07:16.000 070 33327.96 249.85 2364.95 35.24 2010-03-11 12:07:17.000 070 33328.08 249.84 2365.15 35.24 2010-03-11 12:07:18.000 070 33328.12 249.80 2365.07 35.24 2010-03-11 12:07:19.000 070 33328.06 249.82 2365.13 35.24 2010-03-11 12:07:20.000 070 33328.21 249.78 2365.12 35.24 2010-03-11 12:07:21.000 070 33328.08 249.78 2365.01 35.24 2010-03-11 12:07:22.000 070 33328.12 249.77 2365.03 35.24 2010-03-11 12:07:23.000 070 33328.13 249.75 2365.01 35.24 2010-03-11 12:07:24.000 070 33328.10 249.79 2365.07 35.24 2010-03-11 12:07:25.000 070 33328.18 249.77 2364.98 35.24 2010-03-11 12:07:26.000 070 33328.14 249.81 2365.01 35.24 2010-03-11 12:07:27.000 070 33328.17 249.72 2365.02 35.24 2010-03-11 12:07:28.000 070 33328.17 249.78 2364.93 35.24 2010-03-11 12:07:29.000 070 33328.14 249.74 2364.95 35.24 2010-03-11 12:07:30.000 070 33328.27 249.70 2364.98 35.24 2010-03-11 12:07:31.000 070 33328.18 249.74 2364.98 35.24 2010-03-11 12:07:32.000 070 33328.21 249.74 2364.98 35.24 2010-03-11 12:07:33.000 070 33328.14 249.73 2365.01 35.24 2010-03-11 12:07:34.000 070 33328.16 249.74 2364.96 35.24 2010-03-11 12:07:35.000 070 33328.13 249.72 2364.92 35.24 2010-03-11 12:07:36.000 070 33328.02 249.72 2364.99 35.24 2010-03-11 12:07:37.000 070 33328.15 249.72 2364.98 35.24 2010-03-11 12:07:38.000 070 33328.05 249.70 2364.98 35.24 2010-03-11 12:07:39.000 070 33328.06 249.67 2365.02 35.24 2010-03-11 12:07:40.000 070 33328.07 249.72 2364.83 35.24 2010-03-11 12:07:41.000 070 33328.08 249.71 2364.98 35.24 2010-03-11 12:07:42.000 070 33328.05 249.72 2364.97 35.24 2010-03-11 12:07:43.000 070 33328.12 249.71 2364.92 35.24 2010-03-11 12:07:44.000 070 33327.96 249.70 2364.98 35.24 2010-03-11 12:07:45.000 070 33327.94 249.72 2365.01 35.24 2010-03-11 12:07:46.000 070 33327.94 249.73 2364.93 35.24 2010-03-11 12:07:47.000 070 33328.05 249.76 2364.95 35.24 2010-03-11 12:07:48.000 070 33327.93 249.68 2364.96 35.24 2010-03-11 12:07:49.000 070 33327.83 249.70 2364.90 35.24 2010-03-11 12:07:50.000 070 33327.87 249.71 2364.95 35.24 2010-03-11 12:07:51.000 070 33327.87 249.73 2364.87 35.24 2010-03-11 12:07:52.000 070 33327.87 249.73 2364.94 35.24 2010-03-11 12:07:53.000 070 33327.83 249.69 2364.90 35.24 2010-03-11 12:07:54.000 070 33327.79 249.73 2364.97 35.24 2010-03-11 12:07:55.000 070 33327.78 249.69 2364.93 35.24 2010-03-11 12:07:56.000 070 33327.79 249.66 2364.96 35.24 2010-03-11 12:07:57.000 070 33327.88 249.70 2364.92 35.24 2010-03-11 12:07:58.000 070 33327.87 249.72 2365.00 35.24 2010-03-11 12:07:59.000 070 33327.75 249.75 2364.98 35.24 2010-03-11 12:08:00.000 070 33327.78 249.75 2364.99 35.24 2010-03-11 12:08:01.000 070 33327.74 249.71 2365.02 35.24 2010-03-11 12:08:02.000 070 33327.71 249.70 2364.99 35.24 2010-03-11 12:08:03.000 070 33327.82 249.68 2364.95 35.24 2010-03-11 12:08:04.000 070 33327.77 249.72 2365.01 35.24 2010-03-11 12:08:05.000 070 33327.68 249.72 2365.01 35.24 2010-03-11 12:08:06.000 070 33327.63 249.66 2365.08 35.24 2010-03-11 12:08:07.000 070 33327.77 249.69 2365.03 35.24 2010-03-11 12:08:08.000 070 33327.67 249.70 2365.05 35.24 2010-03-11 12:08:09.000 070 33327.65 249.71 2364.91 35.24 2010-03-11 12:08:10.000 070 33327.58 249.68 2365.17 35.24 2010-03-11 12:08:11.000 070 33327.63 249.66 2365.13 35.24 2010-03-11 12:08:12.000 070 33327.49 249.71 2365.16 35.24 2010-03-11 12:08:13.000 070 33327.68 249.70 2365.03 35.24 2010-03-11 12:08:14.000 070 33327.53 249.73 2365.08 35.24 2010-03-11 12:08:15.000 070 33327.58 249.71 2365.08 35.24 2010-03-11 12:08:16.000 070 33327.54 249.71 2365.10 35.24 2010-03-11 12:08:17.000 070 33327.45 249.70 2365.11 35.24 2010-03-11 12:08:18.000 070 33327.48 249.73 2365.02 35.24 2010-03-11 12:08:19.000 070 33327.52 249.69 2365.09 35.24 2010-03-11 12:08:20.000 070 33327.44 249.67 2365.12 35.24 2010-03-11 12:08:21.000 070 33327.35 249.68 2365.16 35.24 2010-03-11 12:08:22.000 070 33327.39 249.75 2365.21 35.24 2010-03-11 12:08:23.000 070 33327.51 249.69 2365.20 35.24 2010-03-11 12:08:24.000 070 33327.31 249.72 2365.27 35.24 2010-03-11 12:08:25.000 070 33327.28 249.71 2365.18 35.24 2010-03-11 12:08:26.000 070 33327.26 249.69 2365.25 35.24 2010-03-11 12:08:27.000 070 33327.35 249.72 2365.22 35.24 2010-03-11 12:08:28.000 070 33327.35 249.75 2365.21 35.24 2010-03-11 12:08:29.000 070 33327.29 249.71 2365.21 35.24 2010-03-11 12:08:30.000 070 33327.28 249.77 2365.19 35.24 2010-03-11 12:08:31.000 070 33327.19 249.75 2365.23 35.24 2010-03-11 12:08:32.000 070 33327.13 249.75 2365.24 35.24 2010-03-11 12:08:33.000 070 33327.16 249.79 2365.30 35.24 2010-03-11 12:08:34.000 070 33327.16 249.80 2365.30 35.24 2010-03-11 12:08:35.000 070 33327.11 249.79 2365.36 35.24 2010-03-11 12:08:36.000 070 33327.20 249.74 2365.32 35.24 2010-03-11 12:08:37.000 070 33327.13 249.77 2365.33 35.24 2010-03-11 12:08:38.000 070 33327.12 249.77 2365.34 35.24 2010-03-11 12:08:39.000 070 33327.09 249.77 2365.42 35.24 2010-03-11 12:08:40.000 070 33327.08 249.80 2365.41 35.24 2010-03-11 12:08:41.000 070 33327.05 249.79 2365.34 35.24 2010-03-11 12:08:42.000 070 33326.96 249.79 2365.42 35.24 2010-03-11 12:08:43.000 070 33327.07 249.80 2365.36 35.24 2010-03-11 12:08:44.000 070 33327.01 249.78 2365.48 35.24 2010-03-11 12:08:45.000 070 33326.94 249.76 2365.38 35.24 2010-03-11 12:08:46.000 070 33326.92 249.79 2365.45 35.24 2010-03-11 12:08:47.000 070 33326.91 249.82 2365.47 35.24 2010-03-11 12:08:48.000 070 33326.87 249.80 2365.44 35.24 2010-03-11 12:08:49.000 070 33326.77 249.80 2365.49 35.24 2010-03-11 12:08:50.000 070 33326.84 249.81 2365.46 35.24 2010-03-11 12:08:51.000 070 33326.89 249.79 2365.42 35.24 2010-03-11 12:08:52.000 070 33326.87 249.78 2365.52 35.24 2010-03-11 12:08:53.000 070 33326.89 249.79 2365.55 35.24 2010-03-11 12:08:54.000 070 33326.94 249.78 2365.50 35.24 2010-03-11 12:08:55.000 070 33326.74 249.80 2365.62 35.24 2010-03-11 12:08:56.000 070 33326.78 249.80 2365.58 35.24 2010-03-11 12:08:57.000 070 33326.71 249.79 2365.52 35.24 2010-03-11 12:08:58.000 070 33326.70 249.81 2365.58 35.24 2010-03-11 12:08:59.000 070 33326.76 249.76 2365.62 35.24 2010-03-11 12:09:00.000 070 33326.73 249.77 2365.63 35.24 2010-03-11 12:09:01.000 070 33326.71 249.78 2365.63 35.24 2010-03-11 12:09:02.000 070 33326.64 249.75 2365.68 35.24 2010-03-11 12:09:03.000 070 33326.64 249.81 2365.67 35.24 2010-03-11 12:09:04.000 070 33326.66 249.74 2365.70 35.24 2010-03-11 12:09:05.000 070 33326.68 249.78 2365.64 35.24 2010-03-11 12:09:06.000 070 33326.63 249.72 2365.64 35.24 2010-03-11 12:09:07.000 070 33326.57 249.77 2365.71 35.24 2010-03-11 12:09:08.000 070 33326.59 249.77 2365.71 35.24 2010-03-11 12:09:09.000 070 33326.56 249.76 2365.71 35.24 2010-03-11 12:09:10.000 070 33326.50 249.77 2365.68 35.24 2010-03-11 12:09:11.000 070 33326.61 249.70 2365.79 35.24 2010-03-11 12:09:12.000 070 33326.44 249.75 2365.78 35.24 2010-03-11 12:09:13.000 070 33326.48 249.78 2365.76 35.24 2010-03-11 12:09:14.000 070 33326.50 249.73 2365.77 35.24 2010-03-11 12:09:15.000 070 33326.47 249.72 2365.79 35.24 2010-03-11 12:09:16.000 070 33326.51 249.76 2365.81 35.24 2010-03-11 12:09:17.000 070 33326.48 249.73 2365.82 35.24 2010-03-11 12:09:18.000 070 33326.48 249.72 2365.80 35.24 2010-03-11 12:09:19.000 070 33326.35 249.76 2365.88 35.24 2010-03-11 12:09:20.000 070 33326.36 249.75 2365.85 35.24 2010-03-11 12:09:21.000 070 33326.33 249.71 2365.82 35.24 2010-03-11 12:09:22.000 070 33326.28 249.73 2365.87 35.24 2010-03-11 12:09:23.000 070 33326.27 249.74 2365.79 35.24 2010-03-11 12:09:24.000 070 33326.28 249.75 2365.88 35.24 2010-03-11 12:09:25.000 070 33326.27 249.75 2365.85 35.24 2010-03-11 12:09:26.000 070 33326.28 249.75 2365.83 35.24 2010-03-11 12:09:27.000 070 33326.28 249.70 2365.78 35.24 2010-03-11 12:09:28.000 070 33326.14 249.71 2365.90 35.24 2010-03-11 12:09:29.000 070 33326.06 249.69 2365.87 35.24 2010-03-11 12:09:30.000 070 33326.08 249.72 2365.89 35.24 2010-03-11 12:09:31.000 070 33325.99 249.72 2365.97 35.24 2010-03-11 12:09:32.000 070 33326.04 249.70 2366.02 35.24 2010-03-11 12:09:33.000 070 33326.12 249.69 2365.92 35.24 2010-03-11 12:09:34.000 070 33326.01 249.73 2365.93 35.24 2010-03-11 12:09:35.000 070 33326.01 249.71 2365.99 35.24 2010-03-11 12:09:36.000 070 33326.05 249.73 2366.05 35.24 2010-03-11 12:09:37.000 070 33326.02 249.73 2366.01 35.24 2010-03-11 12:09:38.000 070 33325.96 249.70 2366.00 35.24 2010-03-11 12:09:39.000 070 33325.96 249.72 2365.95 35.24 2010-03-11 12:09:40.000 070 33325.93 249.74 2366.01 35.24 2010-03-11 12:09:41.000 070 33325.95 249.71 2366.04 35.24 2010-03-11 12:09:42.000 070 33325.92 249.74 2365.99 35.24 2010-03-11 12:09:43.000 070 33325.83 249.71 2366.04 35.24 2010-03-11 12:09:44.000 070 33325.81 249.70 2366.05 35.24 2010-03-11 12:09:45.000 070 33325.75 249.73 2366.05 35.24 2010-03-11 12:09:46.000 070 33325.82 249.73 2366.07 35.24 2010-03-11 12:09:47.000 070 33325.68 249.73 2366.07 35.24 2010-03-11 12:09:48.000 070 33325.86 249.74 2366.13 35.24 2010-03-11 12:09:49.000 070 33325.73 249.73 2366.10 35.24 2010-03-11 12:09:50.000 070 33325.67 249.71 2366.06 35.24 2010-03-11 12:09:51.000 070 33325.75 249.70 2366.22 35.24 2010-03-11 12:09:52.000 070 33325.75 249.69 2366.04 35.24 2010-03-11 12:09:53.000 070 33325.70 249.69 2366.15 35.24 2010-03-11 12:09:54.000 070 33325.65 249.68 2366.12 35.24 2010-03-11 12:09:55.000 070 33325.73 249.63 2366.13 35.24 2010-03-11 12:09:56.000 070 33325.61 249.62 2366.19 35.24 2010-03-11 12:09:57.000 070 33325.66 249.63 2366.17 35.24 2010-03-11 12:09:58.000 070 33325.67 249.64 2366.17 35.24 2010-03-11 12:09:59.000 070 33325.60 249.63 2366.24 35.24 2010-03-11 12:10:00.000 070 33325.57 249.64 2366.30 35.24 2010-03-11 12:10:01.000 070 33325.56 249.67 2366.26 35.24 2010-03-11 12:10:02.000 070 33325.60 249.61 2366.27 35.24 2010-03-11 12:10:03.000 070 33325.61 249.63 2366.29 35.24 2010-03-11 12:10:04.000 070 33325.58 249.61 2366.23 35.24 2010-03-11 12:10:05.000 070 33325.53 249.60 2366.29 35.24 2010-03-11 12:10:06.000 070 33325.43 249.60 2366.32 35.24 2010-03-11 12:10:07.000 070 33325.52 249.67 2366.34 35.24 2010-03-11 12:10:08.000 070 33325.51 249.66 2366.29 35.24 2010-03-11 12:10:09.000 070 33325.48 249.60 2366.36 35.24 2010-03-11 12:10:10.000 070 33325.39 249.59 2366.36 35.24 2010-03-11 12:10:11.000 070 33325.40 249.56 2366.40 35.24 2010-03-11 12:10:12.000 070 33325.41 249.62 2366.38 35.24 2010-03-11 12:10:13.000 070 33325.48 249.62 2366.36 35.24 2010-03-11 12:10:14.000 070 33325.32 249.61 2366.39 35.24 2010-03-11 12:10:15.000 070 33325.40 249.60 2366.34 35.24 2010-03-11 12:10:16.000 070 33325.33 249.59 2366.41 35.24 2010-03-11 12:10:17.000 070 33325.30 249.60 2366.50 35.24 2010-03-11 12:10:18.000 070 33325.32 249.55 2366.37 35.24 2010-03-11 12:10:19.000 070 33325.23 249.56 2366.44 35.24 2010-03-11 12:10:20.000 070 33325.18 249.57 2366.49 35.24 2010-03-11 12:10:21.000 070 33325.29 249.54 2366.41 35.24 2010-03-11 12:10:22.000 070 33325.23 249.57 2366.39 35.24 2010-03-11 12:10:23.000 070 33325.23 249.53 2366.51 35.24 2010-03-11 12:10:24.000 070 33325.07 249.57 2366.51 35.24 2010-03-11 12:10:25.000 070 33325.17 249.48 2366.58 35.24 2010-03-11 12:10:26.000 070 33325.16 249.51 2366.53 35.24 2010-03-11 12:10:27.000 070 33325.07 249.53 2366.58 35.24 2010-03-11 12:10:28.000 070 33325.10 249.52 2366.51 35.24 2010-03-11 12:10:29.000 070 33325.06 249.51 2366.42 35.24 2010-03-11 12:10:30.000 070 33325.16 249.49 2366.55 35.24 2010-03-11 12:10:31.000 070 33325.06 249.54 2366.50 35.24 2010-03-11 12:10:32.000 070 33325.02 249.47 2366.51 35.24 2010-03-11 12:10:33.000 070 33325.08 249.49 2366.60 35.24 2010-03-11 12:10:34.000 070 33325.08 249.51 2366.51 35.24 2010-03-11 12:10:35.000 070 33324.97 249.51 2366.57 35.24 2010-03-11 12:10:36.000 070 33325.17 249.47 2366.60 35.24 2010-03-11 12:10:37.000 070 33324.95 249.48 2366.57 35.24 2010-03-11 12:10:38.000 070 33325.04 249.49 2366.54 35.24 2010-03-11 12:10:39.000 070 33325.07 249.45 2366.51 35.24 2010-03-11 12:10:40.000 070 33324.98 249.45 2366.57 35.24 2010-03-11 12:10:41.000 070 33325.02 249.48 2366.70 35.24 2010-03-11 12:10:42.000 070 33325.08 249.49 2366.63 35.24 2010-03-11 12:10:43.000 070 33324.99 249.45 2366.60 35.24 2010-03-11 12:10:44.000 070 33324.98 249.42 2366.54 35.24 2010-03-11 12:10:45.000 070 33325.01 249.40 2366.63 35.24 2010-03-11 12:10:46.000 070 33325.03 249.43 2366.67 35.24 2010-03-11 12:10:47.000 070 33325.01 249.42 2366.69 35.24 2010-03-11 12:10:48.000 070 33325.00 249.38 2366.59 35.24 2010-03-11 12:10:49.000 070 33325.05 249.38 2366.67 35.24 2010-03-11 12:10:50.000 070 33325.01 249.35 2366.59 35.24 2010-03-11 12:10:51.000 070 33325.04 249.38 2366.68 35.24 2010-03-11 12:10:52.000 070 33325.08 249.37 2366.67 35.24 2010-03-11 12:10:53.000 070 33325.07 249.35 2366.75 35.24 2010-03-11 12:10:54.000 070 33325.07 249.35 2366.61 35.24 2010-03-11 12:10:55.000 070 33325.11 249.35 2366.68 35.24 2010-03-11 12:10:56.000 070 33325.02 249.36 2366.66 35.24 2010-03-11 12:10:57.000 070 33325.04 249.33 2366.65 35.24 2010-03-11 12:10:58.000 070 33325.06 249.32 2366.60 35.24 2010-03-11 12:10:59.000 070 33325.03 249.29 2366.62 35.24 2010-03-11 12:11:00.000 070 33325.12 249.29 2366.62 35.24 2010-03-11 12:11:01.000 070 33325.06 249.24 2366.75 35.24 2010-03-11 12:11:02.000 070 33325.10 249.25 2366.69 35.24 2010-03-11 12:11:03.000 070 33325.13 249.21 2366.69 35.24 2010-03-11 12:11:04.000 070 33325.08 249.25 2366.63 35.24 2010-03-11 12:11:05.000 070 33325.07 249.24 2366.76 35.24 2010-03-11 12:11:06.000 070 33325.10 249.23 2366.70 35.24 2010-03-11 12:11:07.000 070 33325.10 249.20 2366.56 35.24 2010-03-11 12:11:08.000 070 33325.15 249.20 2366.51 35.24 2010-03-11 12:11:09.000 070 33325.12 249.16 2366.67 35.24 2010-03-11 12:11:10.000 070 33325.17 249.16 2366.63 35.24 2010-03-11 12:11:11.000 070 33325.01 249.19 2366.72 35.24 2010-03-11 12:11:12.000 070 33325.15 249.17 2366.65 35.24 2010-03-11 12:11:13.000 070 33325.18 249.15 2366.75 35.24 2010-03-11 12:11:14.000 070 33325.08 249.10 2366.59 35.24 2010-03-11 12:11:15.000 070 33325.20 249.12 2366.65 35.24 2010-03-11 12:11:16.000 070 33325.14 249.11 2366.65 35.24 2010-03-11 12:11:17.000 070 33325.14 249.12 2366.63 35.24 2010-03-11 12:11:18.000 070 33325.10 249.14 2366.57 35.24 2010-03-11 12:11:19.000 070 33325.12 249.08 2366.63 35.24 2010-03-11 12:11:20.000 070 33325.12 249.11 2366.62 35.24 2010-03-11 12:11:21.000 070 33325.21 249.09 2366.62 35.24 2010-03-11 12:11:22.000 070 33325.13 249.09 2366.60 35.24 2010-03-11 12:11:23.000 070 33325.13 249.12 2366.61 35.24 2010-03-11 12:11:24.000 070 33325.23 249.10 2366.59 35.24 2010-03-11 12:11:25.000 070 33325.18 249.10 2366.64 35.24 2010-03-11 12:11:26.000 070 33325.14 249.07 2366.65 35.24 2010-03-11 12:11:27.000 070 33325.25 249.15 2366.65 35.24 2010-03-11 12:11:28.000 070 33325.17 249.11 2366.59 35.24 2010-03-11 12:11:29.000 070 33325.14 249.12 2366.62 35.24 2010-03-11 12:11:30.000 070 33325.11 249.16 2366.52 35.24 2010-03-11 12:11:31.000 070 33325.17 249.13 2366.61 35.24 2010-03-11 12:11:32.000 070 33325.16 249.10 2366.60 35.24 2010-03-11 12:11:33.000 070 33325.14 249.10 2366.58 35.24 2010-03-11 12:11:34.000 070 33325.01 249.14 2366.53 35.24 2010-03-11 12:11:35.000 070 33325.06 249.12 2366.65 35.24 2010-03-11 12:11:36.000 070 33325.05 249.11 2366.65 35.24 2010-03-11 12:11:37.000 070 33325.12 249.14 2366.51 35.24 2010-03-11 12:11:38.000 070 33325.02 249.10 2366.54 35.24 2010-03-11 12:11:39.000 070 33325.05 249.06 2366.64 35.24 2010-03-11 12:11:40.000 070 33325.04 249.11 2366.57 35.24 2010-03-11 12:11:41.000 070 33325.05 249.12 2366.57 35.24 2010-03-11 12:11:42.000 070 33325.01 249.11 2366.65 35.24 2010-03-11 12:11:43.000 070 33325.02 249.16 2366.62 35.24 2010-03-11 12:11:44.000 070 33325.10 249.14 2366.61 35.24 2010-03-11 12:11:45.000 070 33324.96 249.10 2366.67 35.24 2010-03-11 12:11:46.000 070 33325.07 249.15 2366.63 35.24 2010-03-11 12:11:47.000 070 33324.96 249.17 2366.65 35.24 2010-03-11 12:11:48.000 070 33325.07 249.12 2366.62 35.24 2010-03-11 12:11:49.000 070 33325.02 249.12 2366.63 35.24 2010-03-11 12:11:50.000 070 33324.96 249.14 2366.63 35.24 2010-03-11 12:11:51.000 070 33324.95 249.18 2366.70 35.24 2010-03-11 12:11:52.000 070 33324.93 249.19 2366.68 35.24 2010-03-11 12:11:53.000 070 33324.98 249.16 2366.73 35.24 2010-03-11 12:11:54.000 070 33324.96 249.19 2366.63 35.24 2010-03-11 12:11:55.000 070 33325.01 249.13 2366.60 35.24 2010-03-11 12:11:56.000 070 33324.92 249.14 2366.64 35.24 2010-03-11 12:11:57.000 070 33324.94 249.13 2366.71 35.24 2010-03-11 12:11:58.000 070 33324.92 249.16 2366.72 35.24 2010-03-11 12:11:59.000 070 33324.88 249.13 2366.63 35.24 2010-03-11 12:12:00.000 070 33324.95 249.14 2366.69 35.24 2010-03-11 12:12:01.000 070 33324.82 249.16 2366.73 35.24 2010-03-11 12:12:02.000 070 33324.93 249.18 2366.70 35.24 2010-03-11 12:12:03.000 070 33324.94 249.17 2366.73 35.24 2010-03-11 12:12:04.000 070 33324.86 249.13 2366.74 35.24 2010-03-11 12:12:05.000 070 33324.91 249.14 2366.63 35.24 2010-03-11 12:12:06.000 070 33324.95 249.15 2366.74 35.24 2010-03-11 12:12:07.000 070 33324.88 249.15 2366.70 35.24 2010-03-11 12:12:08.000 070 33324.87 249.14 2366.71 35.24 2010-03-11 12:12:09.000 070 33324.95 249.16 2366.66 35.24 2010-03-11 12:12:10.000 070 33324.95 249.12 2366.81 35.24 2010-03-11 12:12:11.000 070 33324.92 249.12 2366.76 35.24 2010-03-11 12:12:12.000 070 33324.82 249.10 2366.78 35.24 2010-03-11 12:12:13.000 070 33324.89 249.10 2366.70 35.24 2010-03-11 12:12:14.000 070 33324.89 249.11 2366.73 35.24 2010-03-11 12:12:15.000 070 33324.92 249.12 2366.76 35.24 2010-03-11 12:12:16.000 070 33324.89 249.05 2366.72 35.24 2010-03-11 12:12:17.000 070 33324.79 249.07 2366.82 35.24 2010-03-11 12:12:18.000 070 33324.91 249.05 2366.73 35.24 2010-03-11 12:12:19.000 070 33324.90 249.03 2366.83 35.24 2010-03-11 12:12:20.000 070 33324.85 249.06 2366.79 35.24 2010-03-11 12:12:21.000 070 33324.94 249.05 2366.73 35.24 2010-03-11 12:12:22.000 070 33324.98 249.04 2366.74 35.24 2010-03-11 12:12:23.000 070 33324.97 249.05 2366.76 35.24 2010-03-11 12:12:24.000 070 33324.98 249.04 2366.75 35.24 2010-03-11 12:12:25.000 070 33324.83 249.03 2366.77 35.24 2010-03-11 12:12:26.000 070 33324.92 249.03 2366.80 35.24 2010-03-11 12:12:27.000 070 33324.95 249.01 2366.76 35.24 2010-03-11 12:12:28.000 070 33324.93 249.00 2366.72 35.24 2010-03-11 12:12:29.000 070 33324.96 249.01 2366.79 35.24 2010-03-11 12:12:30.000 070 33324.91 248.96 2366.76 35.24 2010-03-11 12:12:31.000 070 33324.97 248.96 2366.78 35.24 2010-03-11 12:12:32.000 070 33324.96 248.93 2366.72 35.24 2010-03-11 12:12:33.000 070 33324.93 248.96 2366.64 35.24 2010-03-11 12:12:34.000 070 33324.92 248.94 2366.79 35.24 2010-03-11 12:12:35.000 070 33324.82 248.94 2366.72 35.24 2010-03-11 12:12:36.000 070 33325.01 248.90 2366.72 35.24 2010-03-11 12:12:37.000 070 33324.89 248.88 2366.71 35.24 2010-03-11 12:12:38.000 070 33325.02 248.88 2366.73 35.24 2010-03-11 12:12:39.000 070 33325.01 248.89 2366.75 35.24 2010-03-11 12:12:40.000 070 33325.00 248.94 2366.68 35.24 2010-03-11 12:12:41.000 070 33325.02 248.95 2366.78 35.24 2010-03-11 12:12:42.000 070 33325.01 248.88 2366.75 35.24 2010-03-11 12:12:43.000 070 33324.95 248.88 2366.74 35.24 2010-03-11 12:12:44.000 070 33324.96 248.92 2366.73 35.24 2010-03-11 12:12:45.000 070 33324.98 248.92 2366.84 35.24 2010-03-11 12:12:46.000 070 33324.95 248.92 2366.83 35.24 2010-03-11 12:12:47.000 070 33325.02 248.90 2366.76 35.24 2010-03-11 12:12:48.000 070 33324.96 248.92 2366.79 35.24 2010-03-11 12:12:49.000 070 33324.89 248.92 2366.73 35.24 2010-03-11 12:12:50.000 070 33324.95 248.93 2366.75 35.24 2010-03-11 12:12:51.000 070 33324.92 248.89 2366.79 35.24 2010-03-11 12:12:52.000 070 33324.93 248.90 2366.79 35.24 2010-03-11 12:12:53.000 070 33324.95 248.95 2366.80 35.24 2010-03-11 12:12:54.000 070 33324.99 248.89 2366.78 35.24 2010-03-11 12:12:55.000 070 33324.90 248.91 2366.79 35.24 2010-03-11 12:12:56.000 070 33324.93 248.89 2366.73 35.24 2010-03-11 12:12:57.000 070 33324.99 248.90 2366.78 35.24 2010-03-11 12:12:58.000 070 33325.01 248.87 2366.76 35.24 2010-03-11 12:12:59.000 070 33324.97 248.87 2366.80 35.24 2010-03-11 12:13:00.000 070 33324.96 248.88 2366.69 35.24 2010-03-11 12:13:01.000 070 33324.99 248.90 2366.81 35.24 2010-03-11 12:13:02.000 070 33324.96 248.91 2366.75 35.24 2010-03-11 12:13:03.000 070 33324.92 248.88 2366.77 35.24 2010-03-11 12:13:04.000 070 33325.01 248.84 2366.79 35.24 2010-03-11 12:13:05.000 070 33324.99 248.84 2366.72 35.24 2010-03-11 12:13:06.000 070 33325.06 248.84 2366.73 35.24 2010-03-11 12:13:07.000 070 33325.10 248.84 2366.81 35.24 2010-03-11 12:13:08.000 070 33325.07 248.82 2366.78 35.24 2010-03-11 12:13:09.000 070 33325.02 248.88 2366.85 35.24 2010-03-11 12:13:10.000 070 33324.99 248.81 2366.84 35.24 2010-03-11 12:13:11.000 070 33325.11 248.85 2366.84 35.24 2010-03-11 12:13:12.000 070 33325.00 248.78 2366.87 35.24 2010-03-11 12:13:13.000 070 33324.96 248.82 2366.80 35.24 2010-03-11 12:13:14.000 070 33325.03 248.83 2366.78 35.24 2010-03-11 12:13:15.000 070 33325.03 248.78 2366.91 35.24 2010-03-11 12:13:16.000 070 33325.11 248.80 2366.75 35.24 2010-03-11 12:13:17.000 070 33325.06 248.80 2366.85 35.24 2010-03-11 12:13:18.000 070 33325.01 248.80 2366.89 35.24 2010-03-11 12:13:19.000 070 33325.04 248.79 2366.85 35.24 2010-03-11 12:13:20.000 070 33325.08 248.73 2366.79 35.24 2010-03-11 12:13:21.000 070 33325.04 248.82 2366.90 35.24 2010-03-11 12:13:22.000 070 33325.16 248.78 2366.79 35.24 2010-03-11 12:13:23.000 070 33325.07 248.77 2366.79 35.24 2010-03-11 12:13:24.000 070 33325.14 248.76 2366.91 35.24 2010-03-11 12:13:25.000 070 33325.06 248.78 2366.79 35.24 2010-03-11 12:13:26.000 070 33325.09 248.75 2366.78 35.24 2010-03-11 12:13:27.000 070 33325.14 248.72 2366.77 35.24 2010-03-11 12:13:28.000 070 33325.08 248.70 2366.80 35.24 2010-03-11 12:13:29.000 070 33324.96 248.75 2366.83 35.24 2010-03-11 12:13:30.000 070 33325.27 248.73 2366.82 35.24 2010-03-11 12:13:31.000 070 33325.05 248.70 2366.80 35.24 2010-03-11 12:13:32.000 070 33325.17 248.71 2366.76 35.24 2010-03-11 12:13:33.000 070 33325.14 248.72 2366.79 35.24 2010-03-11 12:13:34.000 070 33325.16 248.65 2366.85 35.24 2010-03-11 12:13:35.000 070 33325.14 248.69 2366.76 35.24 2010-03-11 12:13:36.000 070 33325.10 248.68 2366.75 35.24 2010-03-11 12:13:37.000 070 33325.07 248.71 2366.75 35.24 2010-03-11 12:13:38.000 070 33325.07 248.71 2366.82 35.24 2010-03-11 12:13:39.000 070 33325.17 248.63 2366.76 35.24 2010-03-11 12:13:40.000 070 33325.20 248.71 2366.78 35.24 2010-03-11 12:13:41.000 070 33325.18 248.66 2366.78 35.24 2010-03-11 12:13:42.000 070 33325.15 248.67 2366.76 35.24 2010-03-11 12:13:43.000 070 33325.07 248.72 2366.81 35.24 2010-03-11 12:13:44.000 070 33325.06 248.72 2366.78 35.24 2010-03-11 12:13:45.000 070 33325.21 248.70 2366.78 35.24 2010-03-11 12:13:46.000 070 33325.08 248.68 2366.76 35.24 2010-03-11 12:13:47.000 070 33325.11 248.71 2366.79 35.24 2010-03-11 12:13:48.000 070 33325.12 248.67 2366.76 35.24 2010-03-11 12:13:49.000 070 33325.15 248.65 2366.85 35.24 2010-03-11 12:13:50.000 070 33325.08 248.63 2366.84 35.24 2010-03-11 12:13:51.000 070 33325.15 248.65 2366.78 35.24 2010-03-11 12:13:52.000 070 33325.07 248.64 2366.85 35.24 2010-03-11 12:13:53.000 070 33325.01 248.63 2366.77 35.24 2010-03-11 12:13:54.000 070 33325.07 248.60 2366.81 35.24 2010-03-11 12:13:55.000 070 33325.10 248.61 2366.82 35.24 2010-03-11 12:13:56.000 070 33325.04 248.60 2366.85 35.24 2010-03-11 12:13:57.000 070 33325.00 248.60 2366.83 35.24 2010-03-11 12:13:58.000 070 33325.09 248.67 2366.88 35.24 2010-03-11 12:13:59.000 070 33325.13 248.63 2366.88 35.24 2010-03-11 12:14:00.000 070 33325.01 248.61 2366.86 35.24 2010-03-11 12:14:01.000 070 33325.10 248.63 2366.79 35.24 2010-03-11 12:14:02.000 070 33324.95 248.59 2366.83 35.24 2010-03-11 12:14:03.000 070 33325.02 248.61 2366.86 35.24 2010-03-11 12:14:04.000 070 33325.01 248.57 2366.80 35.24 2010-03-11 12:14:05.000 070 33325.10 248.61 2366.89 35.24 2010-03-11 12:14:06.000 070 33324.92 248.60 2366.91 35.24 2010-03-11 12:14:07.000 070 33324.91 248.57 2366.86 35.24 2010-03-11 12:14:08.000 070 33324.96 248.59 2366.88 35.24 2010-03-11 12:14:09.000 070 33325.05 248.59 2366.94 35.24 2010-03-11 12:14:10.000 070 33324.93 248.57 2366.82 35.24 2010-03-11 12:14:11.000 070 33325.04 248.59 2366.81 35.24 2010-03-11 12:14:12.000 070 33325.01 248.52 2366.88 35.24 2010-03-11 12:14:13.000 070 33324.89 248.54 2366.85 35.24 2010-03-11 12:14:14.000 070 33324.92 248.56 2366.84 35.24 2010-03-11 12:14:15.000 070 33325.01 248.50 2366.86 35.24 2010-03-11 12:14:16.000 070 33324.97 248.53 2366.95 35.24 2010-03-11 12:14:17.000 070 33324.85 248.55 2366.95 35.24 2010-03-11 12:14:18.000 070 33324.87 248.55 2366.98 35.24 2010-03-11 12:14:19.000 070 33325.02 248.57 2366.91 35.24 2010-03-11 12:14:20.000 070 33324.89 248.58 2366.97 35.24 2010-03-11 12:14:21.000 070 33324.90 248.50 2366.95 35.24 2010-03-11 12:14:22.000 070 33325.08 248.52 2366.93 35.24 2010-03-11 12:14:23.000 070 33324.93 248.54 2366.97 35.24 2010-03-11 12:14:24.000 070 33325.00 248.55 2366.86 35.24 2010-03-11 12:14:25.000 070 33324.95 248.52 2366.89 35.24 2010-03-11 12:14:26.000 070 33324.93 248.54 2366.82 35.24 2010-03-11 12:14:27.000 070 33324.96 248.56 2366.96 35.24 2010-03-11 12:14:28.000 070 33324.92 248.53 2366.97 35.24 2010-03-11 12:14:29.000 070 33324.95 248.56 2366.95 35.24 2010-03-11 12:14:30.000 070 33325.00 248.52 2366.98 35.24 2010-03-11 12:14:31.000 070 33324.92 248.56 2367.04 35.24 2010-03-11 12:14:32.000 070 33324.98 248.57 2366.93 35.24 2010-03-11 12:14:33.000 070 33325.00 248.59 2366.92 35.24 2010-03-11 12:14:34.000 070 33324.96 248.53 2367.02 35.24 2010-03-11 12:14:35.000 070 33324.76 248.55 2366.97 35.24 2010-03-11 12:14:36.000 070 33325.01 248.52 2366.97 35.24 2010-03-11 12:14:37.000 070 33324.90 248.51 2366.96 35.24 2010-03-11 12:14:38.000 070 33324.87 248.50 2366.95 35.24 2010-03-11 12:14:39.000 070 33324.92 248.56 2366.91 35.24 2010-03-11 12:14:40.000 070 33324.85 248.52 2366.97 35.24 2010-03-11 12:14:41.000 070 33324.94 248.57 2366.97 35.24 2010-03-11 12:14:42.000 070 33324.82 248.54 2367.04 35.24 2010-03-11 12:14:43.000 070 33324.83 248.46 2366.98 35.24 2010-03-11 12:14:44.000 070 33324.84 248.49 2367.01 35.24 2010-03-11 12:14:45.000 070 33324.90 248.50 2367.03 35.24 2010-03-11 12:14:46.000 070 33324.92 248.51 2366.95 35.24 2010-03-11 12:14:47.000 070 33324.90 248.52 2367.04 35.24 2010-03-11 12:14:48.000 070 33324.83 248.49 2367.01 35.24 2010-03-11 12:14:49.000 070 33324.90 248.50 2367.00 35.24 2010-03-11 12:14:50.000 070 33324.86 248.52 2366.98 35.24 2010-03-11 12:14:51.000 070 33324.92 248.50 2366.94 35.24 2010-03-11 12:14:52.000 070 33324.95 248.46 2367.04 35.24 2010-03-11 12:14:53.000 070 33324.98 248.46 2367.05 35.24 2010-03-11 12:14:54.000 070 33324.98 248.45 2367.00 35.24 2010-03-11 12:14:55.000 070 33324.94 248.48 2367.10 35.24 2010-03-11 12:14:56.000 070 33324.97 248.44 2367.09 35.24 2010-03-11 12:14:57.000 070 33324.99 248.43 2367.13 35.24 2010-03-11 12:14:58.000 070 33325.01 248.41 2367.07 35.24 2010-03-11 12:14:59.000 070 33325.08 248.39 2367.10 35.24 2010-03-11 12:15:00.000 070 33325.07 248.33 2367.17 35.24 2010-03-11 12:15:01.000 070 33325.14 248.35 2367.16 35.24 2010-03-11 12:15:02.000 070 33325.02 248.30 2367.12 35.24 2010-03-11 12:15:03.000 070 33325.08 248.28 2367.16 35.24 2010-03-11 12:15:04.000 070 33325.10 248.27 2367.12 35.24 2010-03-11 12:15:05.000 070 33325.09 248.31 2367.14 35.24 2010-03-11 12:15:06.000 070 33325.08 248.27 2367.09 35.24 2010-03-11 12:15:07.000 070 33325.14 248.28 2367.13 35.24 2010-03-11 12:15:08.000 070 33325.22 248.29 2367.10 35.24 2010-03-11 12:15:09.000 070 33325.26 248.23 2367.03 35.24 2010-03-11 12:15:10.000 070 33325.30 248.24 2367.07 35.24 2010-03-11 12:15:11.000 070 33325.12 248.19 2367.10 35.24 2010-03-11 12:15:12.000 070 33325.23 248.19 2367.14 35.24 2010-03-11 12:15:13.000 070 33325.36 248.19 2367.09 35.24 2010-03-11 12:15:14.000 070 33325.38 248.13 2367.12 35.24 2010-03-11 12:15:15.000 070 33325.34 248.14 2367.12 35.24 2010-03-11 12:15:16.000 070 33325.39 248.13 2367.09 35.24 2010-03-11 12:15:17.000 070 33325.39 248.10 2367.04 35.24 2010-03-11 12:15:18.000 070 33325.50 248.11 2367.00 35.24 2010-03-11 12:15:19.000 070 33325.40 248.07 2367.08 35.24 2010-03-11 12:15:20.000 070 33325.48 248.06 2367.04 35.24 2010-03-11 12:15:21.000 070 33325.55 248.04 2367.09 35.24 2010-03-11 12:15:22.000 070 33325.56 248.03 2367.04 35.24 2010-03-11 12:15:23.000 070 33325.69 248.02 2367.06 35.24 2010-03-11 12:15:24.000 070 33325.67 248.00 2367.03 35.24 2010-03-11 12:15:25.000 070 33325.73 248.01 2366.99 35.24 2010-03-11 12:15:26.000 070 33325.61 248.01 2366.97 35.24 2010-03-11 12:15:27.000 070 33325.73 247.97 2366.95 35.24 2010-03-11 12:15:28.000 070 33325.75 247.98 2366.97 35.24 2010-03-11 12:15:29.000 070 33325.78 247.99 2366.96 35.24 2010-03-11 12:15:30.000 070 33325.78 247.95 2366.92 35.24 2010-03-11 12:15:31.000 070 33325.73 247.91 2366.95 35.24 2010-03-11 12:15:32.000 070 33325.79 247.93 2366.93 35.24 2010-03-11 12:15:33.000 070 33325.88 247.90 2366.86 35.24 2010-03-11 12:15:34.000 070 33325.85 247.91 2366.83 35.24 2010-03-11 12:15:35.000 070 33325.96 247.94 2366.85 35.24 2010-03-11 12:15:36.000 070 33325.98 247.90 2366.83 35.24 2010-03-11 12:15:37.000 070 33325.97 247.92 2366.67 35.24 2010-03-11 12:15:38.000 070 33326.00 247.88 2366.69 35.24 2010-03-11 12:15:39.000 070 33326.03 247.85 2366.76 35.24 2010-03-11 12:15:40.000 070 33326.08 247.86 2366.80 35.24 2010-03-11 12:15:41.000 070 33325.96 247.80 2366.82 35.24 2010-03-11 12:15:42.000 070 33326.18 247.85 2366.77 35.24 2010-03-11 12:15:43.000 070 33326.10 247.89 2366.70 35.24 2010-03-11 12:15:44.000 070 33326.20 247.86 2366.67 35.24 2010-03-11 12:15:45.000 070 33326.12 247.82 2366.84 35.24 2010-03-11 12:15:46.000 070 33326.26 247.80 2366.70 35.24 2010-03-11 12:15:47.000 070 33326.26 247.84 2366.65 35.24 2010-03-11 12:15:48.000 070 33326.13 247.79 2366.64 35.24 2010-03-11 12:15:49.000 070 33326.35 247.78 2366.72 35.24 2010-03-11 12:15:50.000 070 33326.30 247.78 2366.63 35.24 2010-03-11 12:15:51.000 070 33326.30 247.83 2366.62 35.24 2010-03-11 12:15:52.000 070 33326.26 247.72 2366.59 35.24 2010-03-11 12:15:53.000 070 33326.34 247.74 2366.65 35.24 2010-03-11 12:15:54.000 070 33326.33 247.73 2366.56 35.24 2010-03-11 12:15:55.000 070 33326.47 247.69 2366.63 35.24 2010-03-11 12:15:56.000 070 33326.43 247.67 2366.64 35.24 2010-03-11 12:15:57.000 070 33326.40 247.68 2366.54 35.24 2010-03-11 12:15:58.000 070 33326.47 247.68 2366.50 35.24 2010-03-11 12:15:59.000 070 33326.39 247.69 2366.54 35.24 2010-03-11 12:16:00.000 070 33326.60 247.60 2366.45 35.24 2010-03-11 12:16:01.000 070 33326.60 247.64 2366.49 35.24 2010-03-11 12:16:02.000 070 33326.60 247.64 2366.42 35.24 2010-03-11 12:16:03.000 070 33326.60 247.64 2366.53 35.24 2010-03-11 12:16:04.000 070 33326.68 247.59 2366.44 35.24 2010-03-11 12:16:05.000 070 33326.57 247.62 2366.46 35.24 2010-03-11 12:16:06.000 070 33326.64 247.60 2366.47 35.24 2010-03-11 12:16:07.000 070 33326.72 247.54 2366.45 35.24 2010-03-11 12:16:08.000 070 33326.67 247.53 2366.39 35.24 2010-03-11 12:16:09.000 070 33326.74 247.53 2366.41 35.24 2010-03-11 12:16:10.000 070 33326.83 247.53 2366.42 35.24 2010-03-11 12:16:11.000 070 33326.72 247.52 2366.48 35.24 2010-03-11 12:16:12.000 070 33326.78 247.53 2366.38 35.24 2010-03-11 12:16:13.000 070 33326.76 247.51 2366.40 35.24 2010-03-11 12:16:14.000 070 33326.78 247.53 2366.35 35.24 2010-03-11 12:16:15.000 070 33326.88 247.45 2366.38 35.24 2010-03-11 12:16:16.000 070 33326.76 247.52 2366.37 35.24 2010-03-11 12:16:17.000 070 33326.76 247.44 2366.35 35.24 2010-03-11 12:16:18.000 070 33326.94 247.48 2366.34 35.24 2010-03-11 12:16:19.000 070 33326.83 247.46 2366.38 35.24 2010-03-11 12:16:20.000 070 33326.87 247.46 2366.35 35.24 2010-03-11 12:16:21.000 070 33326.91 247.46 2366.24 35.24 2010-03-11 12:16:22.000 070 33326.94 247.42 2366.27 35.24 2010-03-11 12:16:23.000 070 33326.88 247.46 2366.28 35.23 2010-03-11 12:16:24.000 070 33326.98 247.44 2366.24 35.23 2010-03-11 12:16:25.000 070 33326.92 247.40 2366.21 35.23 2010-03-11 12:16:26.000 070 33327.00 247.38 2366.23 35.23 2010-03-11 12:16:27.000 070 33327.01 247.41 2366.28 35.24 2010-03-11 12:16:28.000 070 33327.01 247.37 2366.25 35.23 2010-03-11 12:16:29.000 070 33327.01 247.35 2366.20 35.24 2010-03-11 12:16:30.000 070 33326.96 247.35 2366.13 35.24 2010-03-11 12:16:31.000 070 33327.04 247.38 2366.23 35.23 2010-03-11 12:16:32.000 070 33326.97 247.42 2366.22 35.23 2010-03-11 12:16:33.000 070 33327.04 247.39 2366.28 35.23 2010-03-11 12:16:34.000 070 33327.01 247.35 2366.19 35.23 2010-03-11 12:16:35.000 070 33326.91 247.35 2366.24 35.23 2010-03-11 12:16:36.000 070 33326.99 247.35 2366.16 35.23 2010-03-11 12:16:37.000 070 33327.03 247.33 2366.16 35.23 2010-03-11 12:16:38.000 070 33326.97 247.32 2366.16 35.23 2010-03-11 12:16:39.000 070 33327.07 247.36 2366.25 35.23 2010-03-11 12:16:40.000 070 33327.01 247.29 2366.20 35.23 2010-03-11 12:16:41.000 070 33326.95 247.30 2366.20 35.23 2010-03-11 12:16:42.000 070 33327.05 247.37 2366.17 35.23 2010-03-11 12:16:43.000 070 33327.16 247.32 2366.18 35.23 2010-03-11 12:16:44.000 070 33327.03 247.35 2366.19 35.23 2010-03-11 12:16:45.000 070 33327.04 247.30 2366.31 35.23 2010-03-11 12:16:46.000 070 33327.02 247.35 2366.29 35.23 2010-03-11 12:16:47.000 070 33327.04 247.31 2366.23 35.23 2010-03-11 12:16:48.000 070 33327.09 247.34 2366.16 35.23 2010-03-11 12:16:49.000 070 33327.02 247.31 2366.10 35.23 2010-03-11 12:16:50.000 070 33327.10 247.27 2366.11 35.23 2010-03-11 12:16:51.000 070 33327.06 247.32 2366.10 35.23 2010-03-11 12:16:52.000 070 33327.05 247.28 2366.08 35.23 2010-03-11 12:16:53.000 070 33327.04 247.34 2366.13 35.23 2010-03-11 12:16:54.000 070 33327.15 247.30 2366.11 35.23 2010-03-11 12:16:55.000 070 33327.06 247.30 2366.19 35.23 2010-03-11 12:16:56.000 070 33327.08 247.29 2366.13 35.23 2010-03-11 12:16:57.000 070 33327.21 247.26 2366.19 35.23 2010-03-11 12:16:58.000 070 33327.07 247.28 2366.21 35.23 2010-03-11 12:16:59.000 070 33327.04 247.33 2366.14 35.23 2010-03-11 12:17:00.000 070 33327.11 247.28 2366.20 35.23 2010-03-11 12:17:01.000 070 33327.15 247.27 2366.11 35.23 2010-03-11 12:17:02.000 070 33327.03 247.26 2366.15 35.23 2010-03-11 12:17:03.000 070 33327.12 247.27 2366.12 35.23 2010-03-11 12:17:04.000 070 33327.15 247.26 2366.17 35.23 2010-03-11 12:17:05.000 070 33327.14 247.26 2366.17 35.23 2010-03-11 12:17:06.000 070 33327.13 247.22 2366.27 35.23 2010-03-11 12:17:07.000 070 33327.07 247.29 2366.12 35.23 2010-03-11 12:17:08.000 070 33327.06 247.24 2366.17 35.23 2010-03-11 12:17:09.000 070 33327.23 247.26 2366.14 35.23 2010-03-11 12:17:10.000 070 33327.06 247.24 2366.12 35.23 2010-03-11 12:17:11.000 070 33327.10 247.21 2366.17 35.23 2010-03-11 12:17:12.000 070 33327.09 247.24 2366.08 35.23 2010-03-11 12:17:13.000 070 33327.06 247.25 2366.10 35.23 2010-03-11 12:17:14.000 070 33327.12 247.25 2366.14 35.23 2010-03-11 12:17:15.000 070 33327.06 247.22 2366.17 35.23 2010-03-11 12:17:16.000 070 33327.04 247.21 2366.13 35.23 2010-03-11 12:17:17.000 070 33327.09 247.20 2366.21 35.23 2010-03-11 12:17:18.000 070 33327.05 247.22 2366.21 35.23 2010-03-11 12:17:19.000 070 33327.04 247.25 2366.11 35.23 2010-03-11 12:17:20.000 070 33327.03 247.25 2366.09 35.23 2010-03-11 12:17:21.000 070 33327.06 247.24 2366.17 35.23 2010-03-11 12:17:22.000 070 33327.16 247.22 2366.14 35.23 2010-03-11 12:17:23.000 070 33327.09 247.21 2366.22 35.23 2010-03-11 12:17:24.000 070 33327.04 247.23 2366.31 35.23 2010-03-11 12:17:25.000 070 33327.14 247.19 2366.22 35.23 2010-03-11 12:17:26.000 070 33327.03 247.20 2366.17 35.23 2010-03-11 12:17:27.000 070 33326.97 247.21 2366.24 35.23 2010-03-11 12:17:28.000 070 33326.98 247.19 2366.23 35.23 2010-03-11 12:17:29.000 070 33327.11 247.22 2366.29 35.23 2010-03-11 12:17:30.000 070 33327.00 247.20 2366.24 35.23 2010-03-11 12:17:31.000 070 33326.99 247.23 2366.32 35.23 2010-03-11 12:17:32.000 070 33327.01 247.22 2366.22 35.23 2010-03-11 12:17:33.000 070 33326.91 247.22 2366.32 35.23 2010-03-11 12:17:34.000 070 33326.99 247.22 2366.28 35.23 2010-03-11 12:17:35.000 070 33326.99 247.21 2366.20 35.23 2010-03-11 12:17:36.000 070 33326.99 247.18 2366.30 35.23 2010-03-11 12:17:37.000 070 33327.04 247.18 2366.39 35.23 2010-03-11 12:17:38.000 070 33326.96 247.18 2366.27 35.23 2010-03-11 12:17:39.000 070 33326.92 247.19 2366.35 35.23 2010-03-11 12:17:40.000 070 33327.00 247.20 2366.29 35.23 2010-03-11 12:17:41.000 070 33327.06 247.15 2366.32 35.23 2010-03-11 12:17:42.000 070 33326.95 247.17 2366.34 35.23 2010-03-11 12:17:43.000 070 33327.00 247.16 2366.37 35.23 2010-03-11 12:17:44.000 070 33327.01 247.14 2366.35 35.23 2010-03-11 12:17:45.000 070 33326.99 247.17 2366.36 35.23 2010-03-11 12:17:46.000 070 33327.00 247.16 2366.34 35.23 2010-03-11 12:17:47.000 070 33326.97 247.15 2366.36 35.23 2010-03-11 12:17:48.000 070 33327.01 247.19 2366.39 35.23 2010-03-11 12:17:49.000 070 33326.93 247.18 2366.44 35.23 2010-03-11 12:17:50.000 070 33326.99 247.19 2366.38 35.23 2010-03-11 12:17:51.000 070 33327.00 247.14 2366.41 35.23 2010-03-11 12:17:52.000 070 33326.99 247.14 2366.30 35.23 2010-03-11 12:17:53.000 070 33327.08 247.15 2366.38 35.23 2010-03-11 12:17:54.000 070 33327.06 247.17 2366.33 35.23 2010-03-11 12:17:55.000 070 33326.92 247.13 2366.38 35.23 2010-03-11 12:17:56.000 070 33326.96 247.12 2366.38 35.23 2010-03-11 12:17:57.000 070 33326.95 247.10 2366.39 35.23 2010-03-11 12:17:58.000 070 33326.91 247.10 2366.39 35.23 2010-03-11 12:17:59.000 070 33326.94 247.11 2366.44 35.23 2010-03-11 12:18:00.000 070 33326.97 247.12 2366.41 35.23 2010-03-11 12:18:01.000 070 33326.96 247.13 2366.39 35.23 2010-03-11 12:18:02.000 070 33326.99 247.13 2366.42 35.23 2010-03-11 12:18:03.000 070 33327.00 247.08 2366.39 35.23 2010-03-11 12:18:04.000 070 33326.99 247.08 2366.38 35.23 2010-03-11 12:18:05.000 070 33327.07 247.07 2366.43 35.23 2010-03-11 12:18:06.000 070 33326.99 247.08 2366.45 35.23 2010-03-11 12:18:07.000 070 33327.01 247.07 2366.39 35.23 2010-03-11 12:18:08.000 070 33327.04 247.04 2366.40 35.23 2010-03-11 12:18:09.000 070 33327.01 247.04 2366.46 35.23 2010-03-11 12:18:10.000 070 33326.96 247.04 2366.40 35.23 2010-03-11 12:18:11.000 070 33327.00 247.04 2366.42 35.23 2010-03-11 12:18:12.000 070 33327.06 247.06 2366.42 35.23 2010-03-11 12:18:13.000 070 33326.97 247.02 2366.41 35.23 2010-03-11 12:18:14.000 070 33326.95 247.04 2366.38 35.23 2010-03-11 12:18:15.000 070 33326.97 247.05 2366.40 35.23 2010-03-11 12:18:16.000 070 33327.02 247.04 2366.43 35.23 2010-03-11 12:18:17.000 070 33326.96 247.00 2366.42 35.23 2010-03-11 12:18:18.000 070 33327.08 247.05 2366.44 35.23 2010-03-11 12:18:19.000 070 33327.03 247.05 2366.53 35.23 2010-03-11 12:18:20.000 070 33326.97 247.03 2366.45 35.23 2010-03-11 12:18:21.000 070 33327.00 246.99 2366.44 35.23 2010-03-11 12:18:22.000 070 33327.04 247.06 2366.41 35.23 2010-03-11 12:18:23.000 070 33327.01 247.02 2366.44 35.23 2010-03-11 12:18:24.000 070 33326.95 247.01 2366.44 35.23 2010-03-11 12:18:25.000 070 33326.99 246.98 2366.45 35.23 2010-03-11 12:18:26.000 070 33326.96 246.98 2366.48 35.23 2010-03-11 12:18:27.000 070 33327.04 246.98 2366.47 35.23 2010-03-11 12:18:28.000 070 33326.98 247.02 2366.47 35.23 2010-03-11 12:18:29.000 070 33326.99 246.97 2366.44 35.23 2010-03-11 12:18:30.000 070 33326.91 246.97 2366.49 35.23 2010-03-11 12:18:31.000 070 33326.99 246.99 2366.48 35.23 2010-03-11 12:18:32.000 070 33326.94 246.97 2366.44 35.23 2010-03-11 12:18:33.000 070 33326.97 246.98 2366.46 35.23 2010-03-11 12:18:34.000 070 33327.00 246.96 2366.49 35.23 2010-03-11 12:18:35.000 070 33326.86 246.95 2366.53 35.23 2010-03-11 12:18:36.000 070 33327.02 247.00 2366.59 35.23 2010-03-11 12:18:37.000 070 33326.93 246.98 2366.50 35.23 2010-03-11 12:18:38.000 070 33326.87 246.93 2366.49 35.23 2010-03-11 12:18:39.000 070 33326.97 246.96 2366.52 35.23 2010-03-11 12:18:40.000 070 33326.93 246.94 2366.56 35.23 2010-03-11 12:18:41.000 070 33327.03 246.97 2366.53 35.23 2010-03-11 12:18:42.000 070 33326.94 246.97 2366.49 35.23 2010-03-11 12:18:43.000 070 33326.88 246.98 2366.47 35.23 2010-03-11 12:18:44.000 070 33326.94 246.95 2366.64 35.23 2010-03-11 12:18:45.000 070 33326.89 246.97 2366.61 35.23 2010-03-11 12:18:46.000 070 33326.90 246.97 2366.54 35.23 2010-03-11 12:18:47.000 070 33326.94 246.92 2366.60 35.23 2010-03-11 12:18:48.000 070 33326.98 246.97 2366.57 35.23 2010-03-11 12:18:49.000 070 33326.82 246.93 2366.68 35.23 2010-03-11 12:18:50.000 070 33326.93 246.96 2366.60 35.23 2010-03-11 12:18:51.000 070 33326.87 246.94 2366.60 35.23 2010-03-11 12:18:52.000 070 33326.96 246.96 2366.61 35.23 2010-03-11 12:18:53.000 070 33326.87 246.90 2366.59 35.23 2010-03-11 12:18:54.000 070 33326.74 246.93 2366.64 35.23 2010-03-11 12:18:55.000 070 33326.87 246.85 2366.60 35.23 2010-03-11 12:18:56.000 070 33326.93 246.89 2366.61 35.23 2010-03-11 12:18:57.000 070 33326.91 246.88 2366.60 35.23 2010-03-11 12:18:58.000 070 33326.87 246.87 2366.70 35.23 2010-03-11 12:18:59.000 070 33326.74 246.86 2366.58 35.23 2010-03-11 12:19:00.000 070 33326.89 246.85 2366.64 35.23 2010-03-11 12:19:01.000 070 33326.72 246.86 2366.63 35.23 2010-03-11 12:19:02.000 070 33326.91 246.87 2366.61 35.23 2010-03-11 12:19:03.000 070 33326.89 246.86 2366.56 35.23 2010-03-11 12:19:04.000 070 33326.78 246.81 2366.58 35.23 2010-03-11 12:19:05.000 070 33326.84 246.83 2366.63 35.23 2010-03-11 12:19:06.000 070 33326.85 246.87 2366.57 35.23 2010-03-11 12:19:07.000 070 33326.76 246.82 2366.74 35.23 2010-03-11 12:19:08.000 070 33326.89 246.79 2366.57 35.23 2010-03-11 12:19:09.000 070 33326.84 246.82 2366.64 35.23 2010-03-11 12:19:10.000 070 33326.79 246.74 2366.75 35.23 2010-03-11 12:19:11.000 070 33326.89 246.78 2366.60 35.23 2010-03-11 12:19:12.000 070 33326.99 246.74 2366.68 35.23 2010-03-11 12:19:13.000 070 33326.74 246.73 2366.64 35.23 2010-03-11 12:19:14.000 070 33326.86 246.73 2366.62 35.23 2010-03-11 12:19:15.000 070 33326.85 246.73 2366.55 35.23 2010-03-11 12:19:16.000 070 33326.85 246.69 2366.69 35.23 2010-03-11 12:19:17.000 070 33326.89 246.69 2366.72 35.23 2010-03-11 12:19:18.000 070 33326.88 246.68 2366.72 35.23 2010-03-11 12:19:19.000 070 33326.83 246.69 2366.65 35.23 2010-03-11 12:19:20.000 070 33326.90 246.64 2366.75 35.23 2010-03-11 12:19:21.000 070 33326.82 246.66 2366.75 35.23 2010-03-11 12:19:22.000 070 33326.82 246.66 2366.68 35.23 2010-03-11 12:19:23.000 070 33326.84 246.64 2366.64 35.23 2010-03-11 12:19:24.000 070 33326.89 246.64 2366.78 35.23 2010-03-11 12:19:25.000 070 33326.85 246.60 2366.75 35.23 2010-03-11 12:19:26.000 070 33327.05 246.62 2366.67 35.23 2010-03-11 12:19:27.000 070 33326.88 246.61 2366.65 35.23 2010-03-11 12:19:28.000 070 33326.96 246.59 2366.78 35.23 2010-03-11 12:19:29.000 070 33326.93 246.63 2366.80 35.23 2010-03-11 12:19:30.000 070 33326.98 246.62 2366.80 35.23 2010-03-11 12:19:31.000 070 33326.93 246.61 2366.75 35.23 2010-03-11 12:19:32.000 070 33327.00 246.61 2366.73 35.23 2010-03-11 12:19:33.000 070 33327.02 246.59 2366.65 35.23 2010-03-11 12:19:34.000 070 33326.95 246.58 2366.76 35.23 2010-03-11 12:19:35.000 070 33326.94 246.58 2366.74 35.23 2010-03-11 12:19:36.000 070 33326.85 246.57 2366.76 35.23 2010-03-11 12:19:37.000 070 33326.92 246.54 2366.72 35.23 2010-03-11 12:19:38.000 070 33327.01 246.60 2366.70 35.23 2010-03-11 12:19:39.000 070 33326.93 246.58 2366.73 35.23 2010-03-11 12:19:40.000 070 33326.94 246.49 2366.69 35.23 2010-03-11 12:19:41.000 070 33326.97 246.58 2366.66 35.23 2010-03-11 12:19:42.000 070 33326.97 246.51 2366.78 35.23 2010-03-11 12:19:43.000 070 33326.90 246.53 2366.74 35.23 2010-03-11 12:19:44.000 070 33326.91 246.48 2366.75 35.23 2010-03-11 12:19:45.000 070 33326.94 246.48 2366.70 35.23 2010-03-11 12:19:46.000 070 33327.00 246.46 2366.66 35.23 2010-03-11 12:19:47.000 070 33326.93 246.50 2366.75 35.23 2010-03-11 12:19:48.000 070 33327.00 246.46 2366.72 35.23 2010-03-11 12:19:49.000 070 33326.91 246.48 2366.72 35.23 2010-03-11 12:19:50.000 070 33327.04 246.47 2366.70 35.23 2010-03-11 12:19:51.000 070 33326.91 246.45 2366.70 35.23 2010-03-11 12:19:52.000 070 33326.91 246.44 2366.70 35.23 2010-03-11 12:19:53.000 070 33326.96 246.44 2366.74 35.23 2010-03-11 12:19:54.000 070 33327.02 246.37 2366.69 35.23 2010-03-11 12:19:55.000 070 33326.91 246.46 2366.69 35.23 2010-03-11 12:19:56.000 070 33327.00 246.44 2366.70 35.23 2010-03-11 12:19:57.000 070 33326.89 246.47 2366.68 35.23 2010-03-11 12:19:58.000 070 33326.95 246.41 2366.72 35.23 2010-03-11 12:19:59.000 070 33326.94 246.38 2366.64 35.23 2010-03-11 12:20:00.000 070 33327.05 246.42 2366.64 35.23 2010-03-11 12:20:01.000 070 33326.93 246.37 2366.59 35.23 2010-03-11 12:20:02.000 070 33326.94 246.35 2366.70 35.23 2010-03-11 12:20:03.000 070 33326.94 246.38 2366.69 35.23 2010-03-11 12:20:04.000 070 33327.04 246.40 2366.62 35.23 2010-03-11 12:20:05.000 070 33326.99 246.36 2366.61 35.23 2010-03-11 12:20:06.000 070 33326.99 246.36 2366.70 35.23 2010-03-11 12:20:07.000 070 33326.92 246.36 2366.66 35.23 2010-03-11 12:20:08.000 070 33326.98 246.33 2366.66 35.23 2010-03-11 12:20:09.000 070 33326.95 246.32 2366.64 35.23 2010-03-11 12:20:10.000 070 33327.00 246.33 2366.62 35.23 2010-03-11 12:20:11.000 070 33326.99 246.32 2366.61 35.23 2010-03-11 12:20:12.000 070 33327.00 246.37 2366.67 35.23 2010-03-11 12:20:13.000 070 33327.00 246.32 2366.63 35.23 2010-03-11 12:20:14.000 070 33326.94 246.31 2366.57 35.23 2010-03-11 12:20:15.000 070 33326.91 246.34 2366.59 35.23 2010-03-11 12:20:16.000 070 33326.91 246.31 2366.61 35.23 2010-03-11 12:20:17.000 070 33326.97 246.34 2366.61 35.23 2010-03-11 12:20:18.000 070 33326.99 246.40 2366.55 35.23 2010-03-11 12:20:19.000 070 33327.00 246.28 2366.61 35.23 2010-03-11 12:20:20.000 070 33326.85 246.31 2366.72 35.23 2010-03-11 12:20:21.000 070 33326.97 246.30 2366.72 35.23 2010-03-11 12:20:22.000 070 33326.99 246.31 2366.62 35.23 2010-03-11 12:20:23.000 070 33326.86 246.27 2366.63 35.23 2010-03-11 12:20:24.000 070 33326.86 246.27 2366.58 35.23 2010-03-11 12:20:25.000 070 33326.92 246.24 2366.54 35.23 2010-03-11 12:20:26.000 070 33326.81 246.23 2366.61 35.23 2010-03-11 12:20:27.000 070 33326.93 246.23 2366.61 35.23 2010-03-11 12:20:28.000 070 33326.88 246.27 2366.61 35.23 2010-03-11 12:20:29.000 070 33327.03 246.25 2366.63 35.23 2010-03-11 12:20:30.000 070 33327.01 246.20 2366.60 35.23 2010-03-11 12:20:31.000 070 33326.93 246.25 2366.67 35.23 2010-03-11 12:20:32.000 070 33327.02 246.21 2366.75 35.23 2010-03-11 12:20:33.000 070 33327.01 246.22 2366.75 35.23 2010-03-11 12:20:34.000 070 33326.94 246.21 2366.69 35.23 2010-03-11 12:20:35.000 070 33326.99 246.22 2366.69 35.23 2010-03-11 12:20:36.000 070 33327.00 246.20 2366.63 35.23 2010-03-11 12:20:37.000 070 33327.08 246.21 2366.61 35.23 2010-03-11 12:20:38.000 070 33326.99 246.23 2366.72 35.23 2010-03-11 12:20:39.000 070 33326.99 246.21 2366.70 35.23 2010-03-11 12:20:40.000 070 33327.01 246.15 2366.64 35.23 2010-03-11 12:20:41.000 070 33327.09 246.12 2366.60 35.23 2010-03-11 12:20:42.000 070 33327.07 246.14 2366.65 35.23 2010-03-11 12:20:43.000 070 33326.92 246.15 2366.67 35.23 2010-03-11 12:20:44.000 070 33327.11 246.09 2366.73 35.23 2010-03-11 12:20:45.000 070 33327.03 246.09 2366.77 35.23 2010-03-11 12:20:46.000 070 33327.02 246.11 2366.69 35.23 2010-03-11 12:20:47.000 070 33327.01 246.11 2366.69 35.23 2010-03-11 12:20:48.000 070 33327.10 246.07 2366.65 35.23 2010-03-11 12:20:49.000 070 33326.93 246.09 2366.71 35.23 2010-03-11 12:20:50.000 070 33327.09 246.09 2366.66 35.23 2010-03-11 12:20:51.000 070 33327.03 246.08 2366.66 35.23 2010-03-11 12:20:52.000 070 33327.10 246.05 2366.69 35.23 2010-03-11 12:20:53.000 070 33327.12 246.07 2366.70 35.23 2010-03-11 12:20:54.000 070 33327.13 246.02 2366.70 35.23 2010-03-11 12:20:55.000 070 33327.00 246.01 2366.60 35.23 2010-03-11 12:20:56.000 070 33327.10 246.06 2366.61 35.23 2010-03-11 12:20:57.000 070 33327.10 246.02 2366.67 35.23 2010-03-11 12:20:58.000 070 33327.18 246.03 2366.63 35.23 2010-03-11 12:20:59.000 070 33327.19 245.98 2366.67 35.23 2010-03-11 12:21:00.000 070 33327.24 245.99 2366.64 35.23 2010-03-11 12:21:01.000 070 33327.11 246.02 2366.54 35.23 2010-03-11 12:21:02.000 070 33327.14 246.02 2366.69 35.23 2010-03-11 12:21:03.000 070 33327.10 246.00 2366.57 35.23 2010-03-11 12:21:04.000 070 33327.17 245.96 2366.59 35.23 2010-03-11 12:21:05.000 070 33327.23 246.00 2366.63 35.23 2010-03-11 12:21:06.000 070 33327.20 245.95 2366.57 35.23 2010-03-11 12:21:07.000 070 33327.21 245.98 2366.55 35.23 2010-03-11 12:21:08.000 070 33327.25 245.94 2366.56 35.23 2010-03-11 12:21:09.000 070 33327.25 245.93 2366.55 35.23 2010-03-11 12:21:10.000 070 33327.15 245.94 2366.67 35.23 2010-03-11 12:21:11.000 070 33327.10 245.98 2366.63 35.23 2010-03-11 12:21:12.000 070 33327.18 245.95 2366.63 35.23 2010-03-11 12:21:13.000 070 33327.18 245.92 2366.63 35.23 2010-03-11 12:21:14.000 070 33327.29 245.95 2366.62 35.23 2010-03-11 12:21:15.000 070 33327.10 245.97 2366.66 35.23 2010-03-11 12:21:16.000 070 33327.15 245.94 2366.62 35.23 2010-03-11 12:21:17.000 070 33327.17 245.97 2366.62 35.23 2010-03-11 12:21:18.000 070 33327.16 245.97 2366.66 35.23 2010-03-11 12:21:19.000 070 33327.11 245.97 2366.61 35.23 2010-03-11 12:21:20.000 070 33327.14 245.99 2366.64 35.23 2010-03-11 12:21:21.000 070 33327.08 245.98 2366.62 35.23 2010-03-11 12:21:22.000 070 33327.14 245.95 2366.71 35.23 2010-03-11 12:21:23.000 070 33327.13 245.94 2366.63 35.23 2010-03-11 12:21:24.000 070 33327.26 245.97 2366.69 35.23 2010-03-11 12:21:25.000 070 33327.06 245.97 2366.62 35.23 2010-03-11 12:21:26.000 070 33327.04 245.91 2366.63 35.23 2010-03-11 12:21:27.000 070 33327.10 245.89 2366.63 35.23 2010-03-11 12:21:28.000 070 33327.07 245.98 2366.69 35.23 2010-03-11 12:21:29.000 070 33327.08 245.94 2366.67 35.23 2010-03-11 12:21:30.000 070 33327.13 245.92 2366.69 35.23 2010-03-11 12:21:31.000 070 33326.98 245.94 2366.68 35.23 2010-03-11 12:21:32.000 070 33327.16 245.97 2366.69 35.23 2010-03-11 12:21:33.000 070 33327.07 245.94 2366.71 35.23 2010-03-11 12:21:34.000 070 33327.06 245.92 2366.63 35.23 2010-03-11 12:21:35.000 070 33327.09 245.95 2366.73 35.23 2010-03-11 12:21:36.000 070 33327.09 245.94 2366.60 35.23 2010-03-11 12:21:37.000 070 33327.06 245.89 2366.79 35.23 2010-03-11 12:21:38.000 070 33326.88 245.93 2366.61 35.23 2010-03-11 12:21:39.000 070 33327.05 245.92 2366.66 35.23 2010-03-11 12:21:40.000 070 33327.04 245.94 2366.75 35.23 2010-03-11 12:21:41.000 070 33327.13 245.94 2366.67 35.23 2010-03-11 12:21:42.000 070 33327.11 245.87 2366.64 35.23 2010-03-11 12:21:43.000 070 33327.05 245.88 2366.69 35.23 2010-03-11 12:21:44.000 070 33327.00 245.90 2366.67 35.23 2010-03-11 12:21:45.000 070 33327.06 245.90 2366.76 35.23 2010-03-11 12:21:46.000 070 33327.11 245.87 2366.70 35.23 2010-03-11 12:21:47.000 070 33327.10 245.85 2366.81 35.23 2010-03-11 12:21:48.000 070 33327.18 245.87 2366.67 35.23 2010-03-11 12:21:49.000 070 33327.07 245.84 2366.74 35.23 2010-03-11 12:21:50.000 070 33327.12 245.84 2366.76 35.23 2010-03-11 12:21:51.000 070 33327.16 245.81 2366.72 35.23 2010-03-11 12:21:52.000 070 33327.12 245.82 2366.70 35.23 2010-03-11 12:21:53.000 070 33327.10 245.80 2366.75 35.23 2010-03-11 12:21:54.000 070 33327.06 245.81 2366.75 35.23 2010-03-11 12:21:55.000 070 33327.06 245.83 2366.70 35.23 2010-03-11 12:21:56.000 070 33327.19 245.81 2366.84 35.23 2010-03-11 12:21:57.000 070 33327.11 245.79 2366.84 35.23 2010-03-11 12:21:58.000 070 33327.11 245.78 2366.80 35.23 2010-03-11 12:21:59.000 070 33327.12 245.80 2366.82 35.23 2010-03-11 12:22:00.000 070 33327.10 245.76 2366.85 35.23 2010-03-11 12:22:01.000 070 33327.09 245.75 2366.76 35.23 2010-03-11 12:22:02.000 070 33327.19 245.79 2366.79 35.23 2010-03-11 12:22:03.000 070 33327.03 245.76 2366.81 35.23 2010-03-11 12:22:04.000 070 33327.04 245.77 2366.82 35.23 2010-03-11 12:22:05.000 070 33327.09 245.77 2366.77 35.23 2010-03-11 12:22:06.000 070 33327.07 245.74 2366.78 35.23 2010-03-11 12:22:07.000 070 33327.04 245.72 2366.85 35.23 2010-03-11 12:22:08.000 070 33327.12 245.75 2366.80 35.23 2010-03-11 12:22:09.000 070 33327.03 245.74 2366.87 35.23 2010-03-11 12:22:10.000 070 33327.18 245.70 2366.72 35.23 2010-03-11 12:22:11.000 070 33327.00 245.70 2366.74 35.23 2010-03-11 12:22:12.000 070 33327.06 245.70 2366.79 35.23 2010-03-11 12:22:13.000 070 33327.06 245.69 2366.73 35.23 2010-03-11 12:22:14.000 070 33327.13 245.66 2366.73 35.23 2010-03-11 12:22:15.000 070 33327.12 245.66 2366.76 35.23 2010-03-11 12:22:16.000 070 33327.05 245.71 2366.82 35.23 2010-03-11 12:22:17.000 070 33327.06 245.68 2366.81 35.23 2010-03-11 12:22:18.000 070 33327.16 245.69 2366.76 35.23 2010-03-11 12:22:19.000 070 33327.04 245.64 2366.79 35.23 2010-03-11 12:22:20.000 070 33327.13 245.68 2366.76 35.23 2010-03-11 12:22:21.000 070 33327.08 245.65 2366.73 35.23 2010-03-11 12:22:22.000 070 33327.09 245.61 2366.79 35.23 2010-03-11 12:22:23.000 070 33327.12 245.64 2366.86 35.23 2010-03-11 12:22:24.000 070 33327.14 245.62 2366.89 35.23 2010-03-11 12:22:25.000 070 33327.09 245.62 2366.79 35.23 2010-03-11 12:22:26.000 070 33327.18 245.62 2366.82 35.23 2010-03-11 12:22:27.000 070 33327.07 245.60 2366.85 35.23 2010-03-11 12:22:28.000 070 33327.13 245.62 2366.86 35.23 2010-03-11 12:22:29.000 070 33327.10 245.58 2366.92 35.23 2010-03-11 12:22:30.000 070 33327.09 245.66 2366.76 35.23 2010-03-11 12:22:31.000 070 33327.03 245.58 2366.87 35.23 2010-03-11 12:22:32.000 070 33327.11 245.57 2366.79 35.23 2010-03-11 12:22:33.000 070 33327.07 245.57 2366.73 35.23 2010-03-11 12:22:34.000 070 33327.18 245.51 2366.76 35.23 2010-03-11 12:22:35.000 070 33327.09 245.55 2366.84 35.23 2010-03-11 12:22:36.000 070 33327.12 245.51 2366.88 35.23 2010-03-11 12:22:37.000 070 33327.15 245.52 2366.86 35.23 2010-03-11 12:22:38.000 070 33327.11 245.53 2366.81 35.23 2010-03-11 12:22:39.000 070 33327.09 245.53 2366.85 35.23 2010-03-11 12:22:40.000 070 33327.04 245.55 2366.85 35.23 2010-03-11 12:22:41.000 070 33327.07 245.51 2366.88 35.23 2010-03-11 12:22:42.000 070 33327.03 245.53 2366.80 35.23 2010-03-11 12:22:43.000 070 33327.07 245.53 2366.92 35.23 2010-03-11 12:22:44.000 070 33326.97 245.49 2366.84 35.23 2010-03-11 12:22:45.000 070 33326.98 245.52 2366.84 35.23 2010-03-11 12:22:46.000 070 33326.98 245.51 2366.84 35.23 2010-03-11 12:22:47.000 070 33326.88 245.53 2366.85 35.23 2010-03-11 12:22:48.000 070 33327.00 245.48 2366.86 35.23 2010-03-11 12:22:49.000 070 33326.88 245.52 2366.82 35.23 2010-03-11 12:22:50.000 070 33327.06 245.50 2366.82 35.23 2010-03-11 12:22:51.000 070 33326.88 245.50 2366.89 35.23 2010-03-11 12:22:52.000 070 33326.92 245.52 2366.83 35.23 2010-03-11 12:22:53.000 070 33326.96 245.50 2366.84 35.23 2010-03-11 12:22:54.000 070 33326.90 245.51 2366.89 35.23 2010-03-11 12:22:55.000 070 33326.88 245.50 2366.85 35.23 2010-03-11 12:22:56.000 070 33326.87 245.52 2366.84 35.23 2010-03-11 12:22:57.000 070 33326.88 245.51 2366.87 35.23 2010-03-11 12:22:58.000 070 33326.84 245.49 2366.88 35.23 2010-03-11 12:22:59.000 070 33326.84 245.49 2366.82 35.23 2010-03-11 12:23:00.000 070 33326.83 245.54 2366.90 35.23 2010-03-11 12:23:01.000 070 33326.76 245.52 2366.95 35.23 2010-03-11 12:23:02.000 070 33326.89 245.47 2366.91 35.23 2010-03-11 12:23:03.000 070 33326.84 245.44 2366.84 35.23 2010-03-11 12:23:04.000 070 33326.81 245.46 2367.00 35.23 2010-03-11 12:23:05.000 070 33326.81 245.48 2366.93 35.23 2010-03-11 12:23:06.000 070 33326.82 245.49 2366.96 35.23 2010-03-11 12:23:07.000 070 33326.78 245.43 2366.94 35.23 2010-03-11 12:23:08.000 070 33326.84 245.46 2366.95 35.23 2010-03-11 12:23:09.000 070 33326.67 245.46 2366.98 35.23 2010-03-11 12:23:10.000 070 33326.71 245.45 2366.99 35.23 2010-03-11 12:23:11.000 070 33326.70 245.46 2366.97 35.23 2010-03-11 12:23:12.000 070 33326.69 245.44 2367.01 35.23 2010-03-11 12:23:13.000 070 33326.84 245.47 2366.99 35.23 2010-03-11 12:23:14.000 070 33326.66 245.45 2366.98 35.23 2010-03-11 12:23:15.000 070 33326.62 245.44 2366.98 35.23 2010-03-11 12:23:16.000 070 33326.61 245.44 2367.10 35.23 2010-03-11 12:23:17.000 070 33326.63 245.40 2366.98 35.23 2010-03-11 12:23:18.000 070 33326.61 245.43 2367.07 35.23 2010-03-11 12:23:19.000 070 33326.59 245.40 2367.04 35.23 2010-03-11 12:23:20.000 070 33326.61 245.38 2367.09 35.23 2010-03-11 12:23:21.000 070 33326.57 245.40 2367.07 35.23 2010-03-11 12:23:22.000 070 33326.62 245.40 2367.08 35.23 2010-03-11 12:23:23.000 070 33326.51 245.40 2367.09 35.23 2010-03-11 12:23:24.000 070 33326.45 245.32 2367.02 35.23 2010-03-11 12:23:25.000 070 33326.59 245.28 2367.04 35.23 2010-03-11 12:23:26.000 070 33326.47 245.34 2367.17 35.23 2010-03-11 12:23:27.000 070 33326.56 245.36 2367.14 35.23 2010-03-11 12:23:28.000 070 33326.49 245.36 2367.14 35.23 2010-03-11 12:23:29.000 070 33326.45 245.38 2367.06 35.23 2010-03-11 12:23:30.000 070 33326.44 245.35 2367.06 35.23 2010-03-11 12:23:31.000 070 33326.45 245.30 2367.13 35.23 2010-03-11 12:23:32.000 070 33326.48 245.32 2367.08 35.23 2010-03-11 12:23:33.000 070 33326.43 245.29 2367.09 35.23 2010-03-11 12:23:34.000 070 33326.43 245.28 2367.07 35.23 2010-03-11 12:23:35.000 070 33326.44 245.35 2367.11 35.23 2010-03-11 12:23:36.000 070 33326.34 245.28 2367.14 35.23 2010-03-11 12:23:37.000 070 33326.28 245.29 2367.09 35.23 2010-03-11 12:23:38.000 070 33326.37 245.32 2367.11 35.23 2010-03-11 12:23:39.000 070 33326.29 245.30 2367.09 35.23 2010-03-11 12:23:40.000 070 33326.32 245.31 2367.14 35.23 2010-03-11 12:23:41.000 070 33326.32 245.30 2367.20 35.23 2010-03-11 12:23:42.000 070 33326.29 245.28 2367.16 35.23 2010-03-11 12:23:43.000 070 33326.30 245.29 2367.14 35.23 2010-03-11 12:23:44.000 070 33326.31 245.28 2367.24 35.23 2010-03-11 12:23:45.000 070 33326.29 245.26 2367.19 35.23 2010-03-11 12:23:46.000 070 33326.28 245.26 2367.16 35.23 2010-03-11 12:23:47.000 070 33326.23 245.24 2367.22 35.23 2010-03-11 12:23:48.000 070 33326.17 245.26 2367.21 35.23 2010-03-11 12:23:49.000 070 33326.13 245.29 2367.21 35.23 2010-03-11 12:23:50.000 070 33326.17 245.28 2367.20 35.23 2010-03-11 12:23:51.000 070 33326.08 245.32 2367.25 35.23 2010-03-11 12:23:52.000 070 33326.04 245.25 2367.25 35.23 2010-03-11 12:23:53.000 070 33326.13 245.30 2367.25 35.23 2010-03-11 12:23:54.000 070 33326.11 245.29 2367.29 35.23 2010-03-11 12:23:55.000 070 33326.07 245.31 2367.24 35.23 2010-03-11 12:23:56.000 070 33325.95 245.31 2367.25 35.23 2010-03-11 12:23:57.000 070 33325.98 245.26 2367.20 35.23 2010-03-11 12:23:58.000 070 33325.89 245.32 2367.26 35.23 2010-03-11 12:23:59.000 070 33325.95 245.30 2367.27 35.23 2010-03-11 12:24:00.000 070 33325.95 245.29 2367.32 35.23 2010-03-11 12:24:01.000 070 33325.97 245.33 2367.31 35.23 2010-03-11 12:24:02.000 070 33325.69 245.35 2367.31 35.23 2010-03-11 12:24:03.000 070 33325.82 245.35 2367.32 35.23 2010-03-11 12:24:04.000 070 33325.88 245.34 2367.37 35.23 2010-03-11 12:24:05.000 070 33325.76 245.31 2367.28 35.23 2010-03-11 12:24:06.000 070 33325.75 245.31 2367.32 35.23 2010-03-11 12:24:07.000 070 33325.73 245.33 2367.41 35.23 2010-03-11 12:24:08.000 070 33325.77 245.32 2367.39 35.23 2010-03-11 12:24:09.000 070 33325.71 245.35 2367.36 35.23 2010-03-11 12:24:10.000 070 33325.66 245.37 2367.44 35.23 2010-03-11 12:24:11.000 070 33325.69 245.33 2367.50 35.23 2010-03-11 12:24:12.000 070 33325.69 245.32 2367.49 35.23 2010-03-11 12:24:13.000 070 33325.57 245.35 2367.49 35.23 2010-03-11 12:24:14.000 070 33325.51 245.35 2367.46 35.23 2010-03-11 12:24:15.000 070 33325.58 245.33 2367.45 35.23 2010-03-11 12:24:16.000 070 33325.58 245.25 2367.56 35.23 2010-03-11 12:24:17.000 070 33325.52 245.39 2367.49 35.23 2010-03-11 12:24:18.000 070 33325.60 245.31 2367.53 35.23 2010-03-11 12:24:19.000 070 33325.53 245.32 2367.53 35.23 2010-03-11 12:24:20.000 070 33325.51 245.28 2367.57 35.23 2010-03-11 12:24:21.000 070 33325.52 245.28 2367.61 35.23 2010-03-11 12:24:22.000 070 33325.45 245.29 2367.59 35.23 2010-03-11 12:24:23.000 070 33325.47 245.29 2367.66 35.23 2010-03-11 12:24:24.000 070 33325.42 245.27 2367.64 35.23 2010-03-11 12:24:25.000 070 33325.46 245.28 2367.60 35.23 2010-03-11 12:24:26.000 070 33325.46 245.24 2367.68 35.23 2010-03-11 12:24:27.000 070 33325.42 245.20 2367.68 35.23 2010-03-11 12:24:28.000 070 33325.53 245.17 2367.63 35.23 2010-03-11 12:24:29.000 070 33325.45 245.22 2367.68 35.23 2010-03-11 12:24:30.000 070 33325.47 245.18 2367.72 35.23 2010-03-11 12:24:31.000 070 33325.46 245.20 2367.73 35.23 2010-03-11 12:24:32.000 070 33325.46 245.20 2367.75 35.23 2010-03-11 12:24:33.000 070 33325.38 245.16 2367.69 35.23 2010-03-11 12:24:34.000 070 33325.46 245.12 2367.76 35.23 2010-03-11 12:24:35.000 070 33325.48 245.13 2367.69 35.23 2010-03-11 12:24:36.000 070 33325.44 245.13 2367.75 35.23 2010-03-11 12:24:37.000 070 33325.46 245.12 2367.69 35.23 2010-03-11 12:24:38.000 070 33325.46 245.11 2367.75 35.23 2010-03-11 12:24:39.000 070 33325.40 245.11 2367.72 35.23 2010-03-11 12:24:40.000 070 33325.49 245.08 2367.88 35.23 2010-03-11 12:24:41.000 070 33325.49 245.08 2367.80 35.23 2010-03-11 12:24:42.000 070 33325.37 245.09 2367.78 35.23 2010-03-11 12:24:43.000 070 33325.46 245.07 2367.76 35.23 2010-03-11 12:24:44.000 070 33325.53 245.07 2367.76 35.23 2010-03-11 12:24:45.000 070 33325.43 245.03 2367.74 35.23 2010-03-11 12:24:46.000 070 33325.48 245.03 2367.78 35.23 2010-03-11 12:24:47.000 070 33325.41 245.02 2367.75 35.23 2010-03-11 12:24:48.000 070 33325.47 245.00 2367.78 35.23 2010-03-11 12:24:49.000 070 33325.42 244.99 2367.72 35.23 2010-03-11 12:24:50.000 070 33325.46 245.02 2367.75 35.23 2010-03-11 12:24:51.000 070 33325.47 245.01 2367.70 35.23 2010-03-11 12:24:52.000 070 33325.53 245.01 2367.75 35.23 2010-03-11 12:24:53.000 070 33325.53 245.03 2367.78 35.23 2010-03-11 12:24:54.000 070 33325.45 245.04 2367.84 35.23 2010-03-11 12:24:55.000 070 33325.43 245.00 2367.71 35.23 2010-03-11 12:24:56.000 070 33325.48 244.98 2367.88 35.23 2010-03-11 12:24:57.000 070 33325.48 245.01 2367.85 35.23 2010-03-11 12:24:58.000 070 33325.43 244.99 2367.80 35.23 2010-03-11 12:24:59.000 070 33325.53 245.03 2367.84 35.23 2010-03-11 12:25:00.000 070 33325.48 245.02 2367.87 35.23 2010-03-11 12:25:01.000 070 33325.50 245.05 2367.78 35.23 2010-03-11 12:25:02.000 070 33325.43 245.00 2367.74 35.23 2010-03-11 12:25:03.000 070 33325.38 244.99 2367.75 35.23 2010-03-11 12:25:04.000 070 33325.47 245.01 2367.85 35.23 2010-03-11 12:25:05.000 070 33325.50 244.99 2367.81 35.23 2010-03-11 12:25:06.000 070 33325.45 244.96 2367.76 35.23 2010-03-11 12:25:07.000 070 33325.48 244.97 2367.84 35.23 2010-03-11 12:25:08.000 070 33325.53 244.95 2367.91 35.23 2010-03-11 12:25:09.000 070 33325.43 244.98 2367.94 35.23 2010-03-11 12:25:10.000 070 33325.33 244.99 2367.87 35.23 2010-03-11 12:25:11.000 070 33325.43 244.96 2367.80 35.23 2010-03-11 12:25:12.000 070 33325.31 244.97 2367.78 35.23 2010-03-11 12:25:13.000 070 33325.33 244.95 2367.88 35.23 2010-03-11 12:25:14.000 070 33325.39 244.93 2367.82 35.23 2010-03-11 12:25:15.000 070 33325.41 244.91 2367.87 35.23 2010-03-11 12:25:16.000 070 33325.27 244.99 2367.97 35.23 2010-03-11 12:25:17.000 070 33325.35 244.98 2367.94 35.23 2010-03-11 12:25:18.000 070 33325.46 244.99 2367.94 35.23 2010-03-11 12:25:19.000 070 33325.25 244.95 2367.98 35.23 2010-03-11 12:25:20.000 070 33325.46 244.97 2367.84 35.23 2010-03-11 12:25:21.000 070 33325.27 244.94 2367.86 35.23 2010-03-11 12:25:22.000 070 33325.39 244.92 2367.90 35.23 2010-03-11 12:25:23.000 070 33325.32 244.95 2367.88 35.23 2010-03-11 12:25:24.000 070 33325.18 244.90 2368.03 35.23 2010-03-11 12:25:25.000 070 33325.30 244.92 2368.03 35.23 2010-03-11 12:25:26.000 070 33325.30 244.91 2367.97 35.23 2010-03-11 12:25:27.000 070 33325.25 244.91 2367.96 35.23 2010-03-11 12:25:28.000 070 33325.21 244.88 2368.01 35.23 2010-03-11 12:25:29.000 070 33325.25 244.93 2367.92 35.23 2010-03-11 12:25:30.000 070 33325.20 244.86 2368.07 35.23 2010-03-11 12:25:31.000 070 33325.29 244.85 2368.06 35.23 2010-03-11 12:25:32.000 070 33325.26 244.84 2368.05 35.23 2010-03-11 12:25:33.000 070 33325.31 244.83 2368.02 35.23 2010-03-11 12:25:34.000 070 33325.26 244.87 2368.13 35.23 2010-03-11 12:25:35.000 070 33325.18 244.85 2368.08 35.23 2010-03-11 12:25:36.000 070 33325.28 244.80 2368.10 35.23 2010-03-11 12:25:37.000 070 33325.21 244.79 2368.10 35.23 2010-03-11 12:25:38.000 070 33325.25 244.80 2368.05 35.23 2010-03-11 12:25:39.000 070 33325.20 244.79 2368.09 35.23 2010-03-11 12:25:40.000 070 33325.22 244.79 2368.04 35.23 2010-03-11 12:25:41.000 070 33325.18 244.77 2368.06 35.23 2010-03-11 12:25:42.000 070 33325.12 244.80 2368.11 35.23 2010-03-11 12:25:43.000 070 33325.25 244.79 2368.11 35.23 2010-03-11 12:25:44.000 070 33325.20 244.80 2368.12 35.23 2010-03-11 12:25:45.000 070 33325.17 244.79 2368.09 35.23 2010-03-11 12:25:46.000 070 33325.14 244.75 2368.09 35.23 2010-03-11 12:25:47.000 070 33325.15 244.77 2368.11 35.23 2010-03-11 12:25:48.000 070 33325.17 244.76 2368.03 35.23 2010-03-11 12:25:49.000 070 33325.10 244.74 2368.15 35.23 2010-03-11 12:25:50.000 070 33325.11 244.75 2368.15 35.23 2010-03-11 12:25:51.000 070 33325.12 244.70 2368.08 35.23 2010-03-11 12:25:52.000 070 33325.09 244.71 2368.19 35.23 2010-03-11 12:25:53.000 070 33325.08 244.74 2368.19 35.23 2010-03-11 12:25:54.000 070 33325.01 244.69 2368.22 35.23 2010-03-11 12:25:55.000 070 33325.17 244.74 2368.14 35.23 2010-03-11 12:25:56.000 070 33325.19 244.78 2368.13 35.23 2010-03-11 12:25:57.000 070 33325.08 244.72 2368.08 35.23 2010-03-11 12:25:58.000 070 33325.11 244.77 2368.19 35.23 2010-03-11 12:25:59.000 070 33325.05 244.70 2368.05 35.23 2010-03-11 12:26:00.000 070 33325.09 244.72 2368.07 35.23 2010-03-11 12:26:01.000 070 33325.08 244.75 2368.12 35.23 2010-03-11 12:26:02.000 070 33325.02 244.71 2368.16 35.23 2010-03-11 12:26:03.000 070 33325.01 244.70 2368.13 35.23 2010-03-11 12:26:04.000 070 33325.08 244.77 2368.13 35.23 2010-03-11 12:26:05.000 070 33325.02 244.73 2368.17 35.23 2010-03-11 12:26:06.000 070 33324.98 244.77 2368.18 35.23 2010-03-11 12:26:07.000 070 33325.05 244.74 2368.30 35.23 2010-03-11 12:26:08.000 070 33324.99 244.74 2368.24 35.23 2010-03-11 12:26:09.000 070 33324.93 244.76 2368.22 35.23 2010-03-11 12:26:10.000 070 33325.01 244.74 2368.18 35.23 2010-03-11 12:26:11.000 070 33324.99 244.76 2368.32 35.23 2010-03-11 12:26:12.000 070 33325.01 244.73 2368.22 35.23 2010-03-11 12:26:13.000 070 33325.03 244.76 2368.34 35.23 2010-03-11 12:26:14.000 070 33324.99 244.78 2368.22 35.23 2010-03-11 12:26:15.000 070 33324.88 244.76 2368.22 35.23 2010-03-11 12:26:16.000 070 33324.93 244.73 2368.21 35.23 2010-03-11 12:26:17.000 070 33324.87 244.76 2368.28 35.23 2010-03-11 12:26:18.000 070 33324.95 244.76 2368.24 35.23 2010-03-11 12:26:19.000 070 33324.85 244.75 2368.29 35.23 2010-03-11 12:26:20.000 070 33324.95 244.78 2368.30 35.23 2010-03-11 12:26:21.000 070 33324.88 244.79 2368.24 35.23 2010-03-11 12:26:22.000 070 33324.80 244.75 2368.29 35.23 2010-03-11 12:26:23.000 070 33324.86 244.74 2368.37 35.23 2010-03-11 12:26:24.000 070 33324.73 244.74 2368.36 35.23 2010-03-11 12:26:25.000 070 33324.80 244.74 2368.32 35.23 2010-03-11 12:26:26.000 070 33324.83 244.72 2368.31 35.23 2010-03-11 12:26:27.000 070 33324.76 244.72 2368.34 35.23 2010-03-11 12:26:28.000 070 33324.76 244.71 2368.39 35.23 2010-03-11 12:26:29.000 070 33324.67 244.69 2368.34 35.23 2010-03-11 12:26:30.000 070 33324.73 244.68 2368.50 35.23 2010-03-11 12:26:31.000 070 33324.80 244.67 2368.43 35.23 2010-03-11 12:26:32.000 070 33324.75 244.69 2368.46 35.23 2010-03-11 12:26:33.000 070 33324.71 244.63 2368.41 35.23 2010-03-11 12:26:34.000 070 33324.70 244.65 2368.44 35.23 2010-03-11 12:26:35.000 070 33324.74 244.66 2368.43 35.23 2010-03-11 12:26:36.000 070 33324.70 244.65 2368.44 35.23 2010-03-11 12:26:37.000 070 33324.74 244.66 2368.47 35.23 2010-03-11 12:26:38.000 070 33324.74 244.62 2368.55 35.23 2010-03-11 12:26:39.000 070 33324.66 244.60 2368.56 35.23 2010-03-11 12:26:40.000 070 33324.76 244.61 2368.44 35.23 2010-03-11 12:26:41.000 070 33324.81 244.59 2368.55 35.23 2010-03-11 12:26:42.000 070 33324.72 244.55 2368.46 35.23 2010-03-11 12:26:43.000 070 33324.68 244.56 2368.50 35.23 2010-03-11 12:26:44.000 070 33324.78 244.50 2368.53 35.23 2010-03-11 12:26:45.000 070 33324.73 244.46 2368.49 35.23 2010-03-11 12:26:46.000 070 33324.80 244.54 2368.53 35.23 2010-03-11 12:26:47.000 070 33324.75 244.48 2368.56 35.23 2010-03-11 12:26:48.000 070 33324.83 244.47 2368.55 35.23 2010-03-11 12:26:49.000 070 33324.89 244.46 2368.56 35.23 2010-03-11 12:26:50.000 070 33324.86 244.48 2368.52 35.23 2010-03-11 12:26:51.000 070 33324.84 244.46 2368.46 35.23 2010-03-11 12:26:52.000 070 33324.76 244.45 2368.52 35.23 2010-03-11 12:26:53.000 070 33324.92 244.43 2368.45 35.23 2010-03-11 12:26:54.000 070 33324.81 244.43 2368.48 35.23 2010-03-11 12:26:55.000 070 33324.80 244.42 2368.49 35.23 2010-03-11 12:26:56.000 070 33324.86 244.42 2368.46 35.23 2010-03-11 12:26:57.000 070 33324.86 244.38 2368.46 35.23 2010-03-11 12:26:58.000 070 33324.95 244.39 2368.56 35.23 2010-03-11 12:26:59.000 070 33324.92 244.35 2368.55 35.23 2010-03-11 12:27:00.000 070 33324.98 244.39 2368.36 35.23 2010-03-11 12:27:01.000 070 33325.01 244.34 2368.42 35.23 2010-03-11 12:27:02.000 070 33324.90 244.34 2368.50 35.23 2010-03-11 12:27:03.000 070 33324.90 244.33 2368.50 35.23 2010-03-11 12:27:04.000 070 33324.99 244.30 2368.52 35.23 2010-03-11 12:27:05.000 070 33324.96 244.36 2368.46 35.23 2010-03-11 12:27:06.000 070 33325.04 244.37 2368.38 35.23 2010-03-11 12:27:07.000 070 33324.99 244.33 2368.49 35.23 2010-03-11 12:27:08.000 070 33324.89 244.31 2368.39 35.23 2010-03-11 12:27:09.000 070 33324.95 244.32 2368.40 35.23 2010-03-11 12:27:10.000 070 33324.97 244.31 2368.39 35.23 2010-03-11 12:27:11.000 070 33324.95 244.29 2368.50 35.23 2010-03-11 12:27:12.000 070 33324.93 244.31 2368.43 35.23 2010-03-11 12:27:13.000 070 33324.95 244.28 2368.45 35.23 2010-03-11 12:27:14.000 070 33325.04 244.30 2368.44 35.23 2010-03-11 12:27:15.000 070 33324.98 244.27 2368.47 35.23 2010-03-11 12:27:16.000 070 33325.02 244.28 2368.38 35.23 2010-03-11 12:27:17.000 070 33325.06 244.28 2368.34 35.23 2010-03-11 12:27:18.000 070 33325.00 244.28 2368.40 35.23 2010-03-11 12:27:19.000 070 33325.01 244.26 2368.44 35.23 2010-03-11 12:27:20.000 070 33325.05 244.22 2368.41 35.23 2010-03-11 12:27:21.000 070 33325.07 244.20 2368.41 35.23 2010-03-11 12:27:22.000 070 33325.11 244.23 2368.38 35.23 2010-03-11 12:27:23.000 070 33325.19 244.20 2368.40 35.23 2010-03-11 12:27:24.000 070 33325.09 244.23 2368.39 35.23 2010-03-11 12:27:25.000 070 33325.12 244.18 2368.43 35.23 2010-03-11 12:27:26.000 070 33325.17 244.24 2368.28 35.23 2010-03-11 12:27:27.000 070 33325.14 244.18 2368.34 35.23 2010-03-11 12:27:28.000 070 33325.22 244.21 2368.43 35.23 2010-03-11 12:27:29.000 070 33325.14 244.14 2368.37 35.23 2010-03-11 12:27:30.000 070 33325.21 244.16 2368.33 35.23 2010-03-11 12:27:31.000 070 33325.24 244.18 2368.46 35.23 2010-03-11 12:27:32.000 070 33325.15 244.13 2368.35 35.23 2010-03-11 12:27:33.000 070 33325.22 244.13 2368.34 35.23 2010-03-11 12:27:34.000 070 33325.32 244.07 2368.41 35.23 2010-03-11 12:27:35.000 070 33325.25 244.10 2368.36 35.23 2010-03-11 12:27:36.000 070 33325.20 244.08 2368.36 35.23 2010-03-11 12:27:37.000 070 33325.45 244.07 2368.36 35.23 2010-03-11 12:27:38.000 070 33325.26 244.06 2368.39 35.23 2010-03-11 12:27:39.000 070 33325.36 244.05 2368.32 35.23 2010-03-11 12:27:40.000 070 33325.37 244.01 2368.34 35.23 2010-03-11 12:27:41.000 070 33325.40 244.04 2368.39 35.23 2010-03-11 12:27:42.000 070 33325.43 244.03 2368.30 35.23 2010-03-11 12:27:43.000 070 33325.46 244.02 2368.27 35.23 2010-03-11 12:27:44.000 070 33325.42 243.98 2368.34 35.23 2010-03-11 12:27:45.000 070 33325.54 243.98 2368.30 35.23 2010-03-11 12:27:46.000 070 33325.48 244.00 2368.39 35.23 2010-03-11 12:27:47.000 070 33325.55 243.99 2368.33 35.23 2010-03-11 12:27:48.000 070 33325.66 243.98 2368.28 35.23 2010-03-11 12:27:49.000 070 33325.46 243.94 2368.29 35.23 2010-03-11 12:27:50.000 070 33325.56 243.90 2368.37 35.23 2010-03-11 12:27:51.000 070 33325.57 243.91 2368.30 35.23 2010-03-11 12:27:52.000 070 33325.64 243.93 2368.29 35.23 2010-03-11 12:27:53.000 070 33325.63 243.92 2368.24 35.23 2010-03-11 12:27:54.000 070 33325.64 243.90 2368.18 35.23 2010-03-11 12:27:55.000 070 33325.79 243.91 2368.27 35.23 2010-03-11 12:27:56.000 070 33325.61 243.85 2368.25 35.23 2010-03-11 12:27:57.000 070 33325.69 243.84 2368.24 35.23 2010-03-11 12:27:58.000 070 33325.75 243.83 2368.27 35.23 2010-03-11 12:27:59.000 070 33325.73 243.81 2368.26 35.23 2010-03-11 12:28:00.000 070 33325.61 243.81 2368.18 35.23 2010-03-11 12:28:01.000 070 33325.78 243.79 2368.21 35.23 2010-03-11 12:28:02.000 070 33325.88 243.80 2368.22 35.23 2010-03-11 12:28:03.000 070 33325.76 243.80 2368.19 35.23 2010-03-11 12:28:04.000 070 33325.78 243.84 2368.20 35.23 2010-03-11 12:28:05.000 070 33325.88 243.72 2368.18 35.23 2010-03-11 12:28:06.000 070 33325.86 243.73 2368.07 35.23 2010-03-11 12:28:07.000 070 33325.84 243.76 2368.08 35.23 2010-03-11 12:28:08.000 070 33325.83 243.76 2368.20 35.23 2010-03-11 12:28:09.000 070 33325.85 243.74 2368.16 35.23 2010-03-11 12:28:10.000 070 33325.97 243.72 2368.15 35.23 2010-03-11 12:28:11.000 070 33325.92 243.75 2368.18 35.23 2010-03-11 12:28:12.000 070 33325.91 243.74 2368.11 35.23 2010-03-11 12:28:13.000 070 33326.05 243.72 2368.12 35.23 2010-03-11 12:28:14.000 070 33325.99 243.72 2368.08 35.23 2010-03-11 12:28:15.000 070 33325.92 243.69 2368.03 35.23 2010-03-11 12:28:16.000 070 33326.01 243.64 2368.12 35.23 2010-03-11 12:28:17.000 070 33326.07 243.68 2368.16 35.23 2010-03-11 12:28:18.000 070 33326.07 243.67 2368.08 35.23 2010-03-11 12:28:19.000 070 33326.07 243.70 2368.09 35.23 2010-03-11 12:28:20.000 070 33326.07 243.71 2368.01 35.23 2010-03-11 12:28:21.000 070 33326.07 243.68 2368.03 35.23 2010-03-11 12:28:22.000 070 33326.11 243.65 2368.09 35.23 2010-03-11 12:28:23.000 070 33326.15 243.65 2368.09 35.23 2010-03-11 12:28:24.000 070 33326.16 243.64 2368.12 35.23 2010-03-11 12:28:25.000 070 33326.18 243.59 2368.03 35.23 2010-03-11 12:28:26.000 070 33326.17 243.63 2367.95 35.23 2010-03-11 12:28:27.000 070 33326.13 243.58 2368.01 35.23 2010-03-11 12:28:28.000 070 33326.17 243.62 2368.09 35.23 2010-03-11 12:28:29.000 070 33326.22 243.60 2368.01 35.23 2010-03-11 12:28:30.000 070 33326.13 243.59 2368.09 35.23 2010-03-11 12:28:31.000 070 33326.26 243.58 2367.97 35.23 2010-03-11 12:28:32.000 070 33326.19 243.64 2367.99 35.23 2010-03-11 12:28:33.000 070 33326.23 243.59 2367.97 35.23 2010-03-11 12:28:34.000 070 33326.21 243.60 2367.93 35.23 2010-03-11 12:28:35.000 070 33326.23 243.60 2367.85 35.23 2010-03-11 12:28:36.000 070 33326.31 243.54 2367.84 35.23 2010-03-11 12:28:37.000 070 33326.17 243.59 2367.99 35.23 2010-03-11 12:28:38.000 070 33326.17 243.61 2367.97 35.23 2010-03-11 12:28:39.000 070 33326.23 243.61 2367.96 35.23 2010-03-11 12:28:40.000 070 33326.30 243.56 2367.97 35.23 2010-03-11 12:28:41.000 070 33326.26 243.57 2367.95 35.23 2010-03-11 12:28:42.000 070 33326.23 243.54 2368.01 35.23 2010-03-11 12:28:43.000 070 33326.28 243.54 2367.96 35.23 2010-03-11 12:28:44.000 070 33326.16 243.54 2367.91 35.23 2010-03-11 12:28:45.000 070 33326.24 243.56 2367.90 35.23 2010-03-11 12:28:46.000 070 33326.28 243.59 2367.87 35.23 2010-03-11 12:28:47.000 070 33326.23 243.56 2367.85 35.23 2010-03-11 12:28:48.000 070 33326.28 243.55 2367.88 35.23 2010-03-11 12:28:49.000 070 33326.23 243.54 2367.92 35.23 2010-03-11 12:28:50.000 070 33326.33 243.59 2367.91 35.23 2010-03-11 12:28:51.000 070 33326.25 243.59 2367.96 35.23 2010-03-11 12:28:52.000 070 33326.25 243.56 2367.86 35.23 2010-03-11 12:28:53.000 070 33326.25 243.56 2367.92 35.23 2010-03-11 12:28:54.000 070 33326.30 243.62 2367.82 35.23 2010-03-11 12:28:55.000 070 33326.20 243.62 2367.86 35.23 2010-03-11 12:28:56.000 070 33326.27 243.55 2367.87 35.23 2010-03-11 12:28:57.000 070 33326.22 243.55 2367.90 35.23 2010-03-11 12:28:58.000 070 33326.10 243.58 2367.84 35.23 2010-03-11 12:28:59.000 070 33326.18 243.54 2367.93 35.23 2010-03-11 12:29:00.000 070 33326.13 243.59 2367.83 35.23 2010-03-11 12:29:01.000 070 33326.16 243.56 2367.96 35.23 2010-03-11 12:29:02.000 070 33326.20 243.55 2367.88 35.23 2010-03-11 12:29:03.000 070 33326.19 243.56 2367.84 35.23 2010-03-11 12:29:04.000 070 33326.19 243.57 2367.87 35.23 2010-03-11 12:29:05.000 070 33326.22 243.56 2367.82 35.23 2010-03-11 12:29:06.000 070 33326.19 243.61 2367.81 35.23 2010-03-11 12:29:07.000 070 33326.13 243.58 2367.91 35.23 2010-03-11 12:29:08.000 070 33326.19 243.56 2367.87 35.23 2010-03-11 12:29:09.000 070 33326.16 243.55 2367.84 35.23 2010-03-11 12:29:10.000 070 33326.22 243.53 2367.85 35.23 2010-03-11 12:29:11.000 070 33326.15 243.53 2367.91 35.23 2010-03-11 12:29:12.000 070 33326.16 243.55 2367.97 35.23 2010-03-11 12:29:13.000 070 33326.19 243.56 2367.91 35.23 2010-03-11 12:29:14.000 070 33326.19 243.49 2367.90 35.23 2010-03-11 12:29:15.000 070 33326.07 243.51 2367.93 35.23 2010-03-11 12:29:16.000 070 33326.16 243.55 2367.92 35.23 2010-03-11 12:29:17.000 070 33326.18 243.53 2367.90 35.23 2010-03-11 12:29:18.000 070 33326.05 243.52 2367.87 35.23 2010-03-11 12:29:19.000 070 33326.19 243.49 2367.96 35.23 2010-03-11 12:29:20.000 070 33326.10 243.55 2367.84 35.23 2010-03-11 12:29:21.000 070 33326.16 243.52 2367.82 35.23 2010-03-11 12:29:22.000 070 33326.15 243.49 2367.95 35.23 2010-03-11 12:29:23.000 070 33326.11 243.47 2367.86 35.23 2010-03-11 12:29:24.000 070 33326.16 243.50 2367.94 35.23 2010-03-11 12:29:25.000 070 33326.16 243.50 2367.97 35.23 2010-03-11 12:29:26.000 070 33326.19 243.44 2367.87 35.23 2010-03-11 12:29:27.000 070 33326.06 243.47 2367.82 35.23 2010-03-11 12:29:28.000 070 33326.11 243.46 2367.91 35.23 2010-03-11 12:29:29.000 070 33326.15 243.53 2367.84 35.23 2010-03-11 12:29:30.000 070 33326.15 243.47 2367.93 35.23 2010-03-11 12:29:31.000 070 33326.04 243.47 2367.93 35.23 2010-03-11 12:29:32.000 070 33326.11 243.47 2367.93 35.23 2010-03-11 12:29:33.000 070 33326.08 243.46 2367.91 35.23 2010-03-11 12:29:34.000 070 33326.11 243.48 2367.97 35.23 2010-03-11 12:29:35.000 070 33326.02 243.45 2367.94 35.23 2010-03-11 12:29:36.000 070 33326.00 243.50 2367.97 35.23 2010-03-11 12:29:37.000 070 33326.07 243.44 2367.99 35.23 2010-03-11 12:29:38.000 070 33325.99 243.52 2367.99 35.23 2010-03-11 12:29:39.000 070 33326.00 243.46 2367.96 35.23 2010-03-11 12:29:40.000 070 33325.97 243.45 2367.96 35.23 2010-03-11 12:29:41.000 070 33325.97 243.47 2368.00 35.23 2010-03-11 12:29:42.000 070 33326.01 243.42 2368.06 35.23 2010-03-11 12:29:43.000 070 33326.01 243.47 2368.06 35.23 2010-03-11 12:29:44.000 070 33325.96 243.50 2367.99 35.23 2010-03-11 12:29:45.000 070 33325.96 243.46 2367.97 35.23 2010-03-11 12:29:46.000 070 33325.98 243.42 2368.05 35.23 2010-03-11 12:29:47.000 070 33325.94 243.48 2368.07 35.23 2010-03-11 12:29:48.000 070 33325.90 243.52 2368.07 35.23 2010-03-11 12:29:49.000 070 33325.86 243.44 2368.05 35.23 2010-03-11 12:29:50.000 070 33325.97 243.48 2368.03 35.23 2010-03-11 12:29:51.000 070 33325.89 243.48 2367.99 35.23 2010-03-11 12:29:52.000 070 33325.84 243.49 2368.08 35.23 2010-03-11 12:29:53.000 070 33325.95 243.46 2368.03 35.23 2010-03-11 12:29:54.000 070 33325.89 243.47 2367.99 35.23 2010-03-11 12:29:55.000 070 33325.97 243.46 2368.03 35.23 2010-03-11 12:29:56.000 070 33325.91 243.49 2368.11 35.23 2010-03-11 12:29:57.000 070 33325.89 243.50 2368.06 35.23 2010-03-11 12:29:58.000 070 33325.90 243.47 2368.05 35.23 2010-03-11 12:29:59.000 070 33325.81 243.48 2368.11 35.23 2010-03-11 12:30:00.000 070 33325.81 243.41 2368.02 35.23 2010-03-11 12:30:01.000 070 33325.86 243.44 2368.06 35.23 2010-03-11 12:30:02.000 070 33325.78 243.42 2368.09 35.23 2010-03-11 12:30:03.000 070 33325.78 243.42 2368.09 35.23 2010-03-11 12:30:04.000 070 33325.81 243.42 2368.17 35.23 2010-03-11 12:30:05.000 070 33325.82 243.47 2368.12 35.23 2010-03-11 12:30:06.000 070 33325.83 243.43 2368.13 35.23 2010-03-11 12:30:07.000 070 33325.85 243.46 2368.10 35.23 2010-03-11 12:30:08.000 070 33325.78 243.44 2368.11 35.23 2010-03-11 12:30:09.000 070 33325.75 243.43 2368.12 35.23 2010-03-11 12:30:10.000 070 33325.80 243.44 2368.13 35.23 2010-03-11 12:30:11.000 070 33325.75 243.44 2368.16 35.23 2010-03-11 12:30:12.000 070 33325.76 243.44 2368.18 35.23 2010-03-11 12:30:13.000 070 33325.81 243.47 2368.23 35.23 2010-03-11 12:30:14.000 070 33325.71 243.43 2368.17 35.23 2010-03-11 12:30:15.000 070 33325.71 243.44 2368.12 35.23 2010-03-11 12:30:16.000 070 33325.74 243.46 2368.10 35.23 2010-03-11 12:30:17.000 070 33325.73 243.47 2368.26 35.23 2010-03-11 12:30:18.000 070 33325.62 243.45 2368.18 35.23 2010-03-11 12:30:19.000 070 33325.68 243.51 2368.18 35.23 2010-03-11 12:30:20.000 070 33325.66 243.44 2368.15 35.23 2010-03-11 12:30:21.000 070 33325.50 243.44 2368.15 35.23 2010-03-11 12:30:22.000 070 33325.60 243.47 2368.15 35.23 2010-03-11 12:30:23.000 070 33325.58 243.49 2368.18 35.23 2010-03-11 12:30:24.000 070 33325.55 243.45 2368.24 35.23 2010-03-11 12:30:25.000 070 33325.53 243.49 2368.14 35.23 2010-03-11 12:30:26.000 070 33325.52 243.48 2368.19 35.23 2010-03-11 12:30:27.000 070 33325.46 243.43 2368.17 35.23 2010-03-11 12:30:28.000 070 33325.51 243.39 2368.27 35.23 2010-03-11 12:30:29.000 070 33325.46 243.48 2368.32 35.23 2010-03-11 12:30:30.000 070 33325.49 243.46 2368.24 35.23 2010-03-11 12:30:31.000 070 33325.40 243.48 2368.24 35.23 2010-03-11 12:30:32.000 070 33325.43 243.44 2368.26 35.23 2010-03-11 12:30:33.000 070 33325.39 243.41 2368.24 35.23 2010-03-11 12:30:34.000 070 33325.40 243.43 2368.33 35.23 2010-03-11 12:30:35.000 070 33325.39 243.48 2368.30 35.22 2010-03-11 12:30:36.000 070 33325.31 243.45 2368.33 35.23 2010-03-11 12:30:37.000 070 33325.43 243.39 2368.32 35.23 2010-03-11 12:30:38.000 070 33325.30 243.39 2368.36 35.23 2010-03-11 12:30:39.000 070 33325.32 243.40 2368.32 35.23 2010-03-11 12:30:40.000 070 33325.33 243.40 2368.34 35.23 2010-03-11 12:30:41.000 070 33325.28 243.41 2368.45 35.22 2010-03-11 12:30:42.000 070 33325.33 243.39 2368.34 35.23 2010-03-11 12:30:43.000 070 33325.18 243.42 2368.46 35.23 2010-03-11 12:30:44.000 070 33325.23 243.36 2368.49 35.23 2010-03-11 12:30:45.000 070 33325.23 243.39 2368.44 35.22 2010-03-11 12:30:46.000 070 33325.26 243.41 2368.50 35.23 2010-03-11 12:30:47.000 070 33325.25 243.41 2368.40 35.23 2010-03-11 12:30:48.000 070 33325.29 243.40 2368.50 35.23 2010-03-11 12:30:49.000 070 33325.20 243.39 2368.46 35.23 2010-03-11 12:30:50.000 070 33325.30 243.36 2368.50 35.23 2010-03-11 12:30:51.000 070 33325.16 243.33 2368.52 35.23 2010-03-11 12:30:52.000 070 33325.22 243.37 2368.49 35.23 2010-03-11 12:30:53.000 070 33325.25 243.33 2368.51 35.23 2010-03-11 12:30:54.000 070 33325.32 243.32 2368.53 35.23 2010-03-11 12:30:55.000 070 33325.08 243.33 2368.57 35.23 2010-03-11 12:30:56.000 070 33325.25 243.31 2368.55 35.23 2010-03-11 12:30:57.000 070 33325.23 243.31 2368.56 35.23 2010-03-11 12:30:58.000 070 33325.31 243.33 2368.53 35.23 2010-03-11 12:30:59.000 070 33325.25 243.34 2368.59 35.22 2010-03-11 12:31:00.000 070 33325.14 243.32 2368.56 35.22 2010-03-11 12:31:01.000 070 33325.17 243.34 2368.62 35.22 2010-03-11 12:31:02.000 070 33325.12 243.31 2368.57 35.23 2010-03-11 12:31:03.000 070 33325.05 243.33 2368.56 35.22 2010-03-11 12:31:04.000 070 33325.12 243.33 2368.60 35.22 2010-03-11 12:31:05.000 070 33325.13 243.33 2368.64 35.23 2010-03-11 12:31:06.000 070 33325.07 243.29 2368.64 35.23 2010-03-11 12:31:07.000 070 33325.03 243.40 2368.55 35.23 2010-03-11 12:31:08.000 070 33325.19 243.36 2368.62 35.22 2010-03-11 12:31:09.000 070 33325.04 243.33 2368.58 35.23 2010-03-11 12:31:10.000 070 33325.04 243.34 2368.53 35.22 2010-03-11 12:31:11.000 070 33324.99 243.38 2368.65 35.22 2010-03-11 12:31:12.000 070 33324.88 243.37 2368.61 35.22 2010-03-11 12:31:13.000 070 33324.95 243.37 2368.65 35.22 2010-03-11 12:31:14.000 070 33325.02 243.37 2368.72 35.22 2010-03-11 12:31:15.000 070 33324.97 243.39 2368.72 35.22 2010-03-11 12:31:16.000 070 33324.85 243.33 2368.66 35.22 2010-03-11 12:31:17.000 070 33324.96 243.35 2368.68 35.22 2010-03-11 12:31:18.000 070 33324.91 243.36 2368.69 35.22 2010-03-11 12:31:19.000 070 33324.87 243.30 2368.78 35.22 2010-03-11 12:31:20.000 070 33324.83 243.35 2368.74 35.22 2010-03-11 12:31:21.000 070 33324.83 243.36 2368.70 35.22 2010-03-11 12:31:22.000 070 33324.77 243.36 2368.66 35.22 2010-03-11 12:31:23.000 070 33324.78 243.36 2368.72 35.22 2010-03-11 12:31:24.000 070 33324.90 243.34 2368.79 35.22 2010-03-11 12:31:25.000 070 33324.77 243.36 2368.73 35.22 2010-03-11 12:31:26.000 070 33324.80 243.37 2368.72 35.22 2010-03-11 12:31:27.000 070 33324.74 243.36 2368.71 35.22 2010-03-11 12:31:28.000 070 33324.74 243.33 2368.73 35.22 2010-03-11 12:31:29.000 070 33324.74 243.37 2368.81 35.22 2010-03-11 12:31:30.000 070 33324.65 243.39 2368.83 35.22 2010-03-11 12:31:31.000 070 33324.68 243.39 2368.80 35.22 2010-03-11 12:31:32.000 070 33324.70 243.36 2368.86 35.22 2010-03-11 12:31:33.000 070 33324.73 243.35 2368.86 35.22 2010-03-11 12:31:34.000 070 33324.74 243.37 2368.84 35.22 2010-03-11 12:31:35.000 070 33324.58 243.34 2368.78 35.22 2010-03-11 12:31:36.000 070 33324.58 243.33 2368.86 35.22 2010-03-11 12:31:37.000 070 33324.56 243.34 2368.87 35.22 2010-03-11 12:31:38.000 070 33324.60 243.37 2368.91 35.22 2010-03-11 12:31:39.000 070 33324.62 243.38 2368.81 35.22 2010-03-11 12:31:40.000 070 33324.58 243.38 2368.91 35.22 2010-03-11 12:31:41.000 070 33324.56 243.34 2368.93 35.22 2010-03-11 12:31:42.000 070 33324.66 243.36 2368.91 35.22 2010-03-11 12:31:43.000 070 33324.55 243.37 2368.88 35.22 2010-03-11 12:31:44.000 070 33324.44 243.34 2368.90 35.22 2010-03-11 12:31:45.000 070 33324.57 243.32 2368.91 35.22 2010-03-11 12:31:46.000 070 33324.49 243.36 2368.94 35.22 2010-03-11 12:31:47.000 070 33324.52 243.30 2368.96 35.22 2010-03-11 12:31:48.000 070 33324.46 243.31 2369.01 35.22 2010-03-11 12:31:49.000 070 33324.45 243.38 2368.96 35.22 2010-03-11 12:31:50.000 070 33324.43 243.38 2369.05 35.22 2010-03-11 12:31:51.000 070 33324.37 243.37 2368.98 35.22 2010-03-11 12:31:52.000 070 33324.40 243.38 2368.95 35.22 2010-03-11 12:31:53.000 070 33324.41 243.37 2369.06 35.22 2010-03-11 12:31:54.000 070 33324.30 243.36 2369.00 35.22 2010-03-11 12:31:55.000 070 33324.46 243.36 2369.01 35.22 2010-03-11 12:31:56.000 070 33324.36 243.34 2369.10 35.22 2010-03-11 12:31:57.000 070 33324.32 243.37 2369.09 35.22 2010-03-11 12:31:58.000 070 33324.36 243.35 2369.02 35.22 2010-03-11 12:31:59.000 070 33324.33 243.39 2369.04 35.22 2010-03-11 12:32:00.000 070 33324.37 243.38 2369.08 35.22 2010-03-11 12:32:01.000 070 33324.28 243.35 2368.99 35.22 2010-03-11 12:32:02.000 070 33324.34 243.32 2369.03 35.22 2010-03-11 12:32:03.000 070 33324.29 243.31 2369.08 35.22 2010-03-11 12:32:04.000 070 33324.27 243.34 2369.11 35.22 2010-03-11 12:32:05.000 070 33324.25 243.36 2369.09 35.22 2010-03-11 12:32:06.000 070 33324.27 243.31 2369.17 35.22 2010-03-11 12:32:07.000 070 33324.17 243.31 2369.18 35.22 2010-03-11 12:32:08.000 070 33324.28 243.32 2369.15 35.22 2010-03-11 12:32:09.000 070 33324.24 243.30 2369.17 35.22 2010-03-11 12:32:10.000 070 33324.22 243.34 2369.11 35.22 2010-03-11 12:32:11.000 070 33324.22 243.31 2369.18 35.22 2010-03-11 12:32:12.000 070 33324.15 243.33 2369.16 35.22 2010-03-11 12:32:13.000 070 33324.14 243.32 2369.16 35.22 2010-03-11 12:32:14.000 070 33324.20 243.31 2369.17 35.22 2010-03-11 12:32:15.000 070 33324.16 243.29 2369.17 35.22 2010-03-11 12:32:16.000 070 33324.13 243.34 2369.15 35.22 2010-03-11 12:32:17.000 070 33324.17 243.32 2369.20 35.22 2010-03-11 12:32:18.000 070 33324.08 243.30 2369.22 35.22 2010-03-11 12:32:19.000 070 33324.17 243.30 2369.25 35.22 2010-03-11 12:32:20.000 070 33324.00 243.31 2369.24 35.22 2010-03-11 12:32:21.000 070 33324.15 243.34 2369.28 35.22 2010-03-11 12:32:22.000 070 33324.17 243.29 2369.27 35.22 2010-03-11 12:32:23.000 070 33324.06 243.30 2369.24 35.22 2010-03-11 12:32:24.000 070 33324.22 243.32 2369.18 35.22 2010-03-11 12:32:25.000 070 33324.08 243.28 2369.17 35.22 2010-03-11 12:32:26.000 070 33324.04 243.33 2369.23 35.22 2010-03-11 12:32:27.000 070 33323.98 243.30 2369.20 35.22 2010-03-11 12:32:28.000 070 33323.97 243.28 2369.26 35.22 2010-03-11 12:32:29.000 070 33324.06 243.28 2369.25 35.22 2010-03-11 12:32:30.000 070 33324.01 243.33 2369.38 35.22 2010-03-11 12:32:31.000 070 33323.99 243.28 2369.33 35.22 2010-03-11 12:32:32.000 070 33323.89 243.27 2369.32 35.22 2010-03-11 12:32:33.000 070 33323.93 243.32 2369.28 35.22 2010-03-11 12:32:34.000 070 33323.93 243.30 2369.30 35.22 2010-03-11 12:32:35.000 070 33323.96 243.28 2369.36 35.22 2010-03-11 12:32:36.000 070 33323.87 243.32 2369.37 35.22 2010-03-11 12:32:37.000 070 33323.92 243.32 2369.38 35.22 2010-03-11 12:32:38.000 070 33323.90 243.33 2369.43 35.22 2010-03-11 12:32:39.000 070 33323.91 243.32 2369.44 35.22 2010-03-11 12:32:40.000 070 33323.83 243.29 2369.40 35.22 2010-03-11 12:32:41.000 070 33323.84 243.29 2369.33 35.22 2010-03-11 12:32:42.000 070 33323.86 243.32 2369.51 35.22 2010-03-11 12:32:43.000 070 33323.93 243.30 2369.44 35.22 2010-03-11 12:32:44.000 070 33323.77 243.31 2369.44 35.22 2010-03-11 12:32:45.000 070 33323.89 243.34 2369.42 35.22 2010-03-11 12:32:46.000 070 33323.78 243.31 2369.36 35.22 2010-03-11 12:32:47.000 070 33323.79 243.28 2369.45 35.22 2010-03-11 12:32:48.000 070 33323.68 243.28 2369.43 35.22 2010-03-11 12:32:49.000 070 33323.68 243.28 2369.51 35.22 2010-03-11 12:32:50.000 070 33323.70 243.31 2369.47 35.22 2010-03-11 12:32:51.000 070 33323.70 243.32 2369.51 35.22 2010-03-11 12:32:52.000 070 33323.57 243.31 2369.51 35.22 2010-03-11 12:32:53.000 070 33323.64 243.30 2369.55 35.22 2010-03-11 12:32:54.000 070 33323.64 243.27 2369.55 35.22 2010-03-11 12:32:55.000 070 33323.53 243.30 2369.51 35.22 2010-03-11 12:32:56.000 070 33323.63 243.32 2369.61 35.22 2010-03-11 12:32:57.000 070 33323.44 243.30 2369.51 35.22 2010-03-11 12:32:58.000 070 33323.53 243.32 2369.51 35.22 2010-03-11 12:32:59.000 070 33323.44 243.34 2369.55 35.22 2010-03-11 12:33:00.000 070 33323.43 243.37 2369.54 35.22 2010-03-11 12:33:01.000 070 33323.42 243.32 2369.53 35.22 2010-03-11 12:33:02.000 070 33323.37 243.34 2369.58 35.22 2010-03-11 12:33:03.000 070 33323.32 243.34 2369.63 35.22 2010-03-11 12:33:04.000 070 33323.36 243.33 2369.67 35.22 2010-03-11 12:33:05.000 070 33323.30 243.37 2369.51 35.22 2010-03-11 12:33:06.000 070 33323.25 243.36 2369.65 35.22 2010-03-11 12:33:07.000 070 33323.26 243.39 2369.57 35.22 2010-03-11 12:33:08.000 070 33323.27 243.34 2369.71 35.22 2010-03-11 12:33:09.000 070 33323.25 243.38 2369.75 35.22 2010-03-11 12:33:10.000 070 33323.14 243.36 2369.73 35.22 2010-03-11 12:33:11.000 070 33323.15 243.31 2369.60 35.22 2010-03-11 12:33:12.000 070 33323.11 243.34 2369.76 35.22 2010-03-11 12:33:13.000 070 33323.09 243.34 2369.77 35.22 2010-03-11 12:33:14.000 070 33323.15 243.39 2369.82 35.22 2010-03-11 12:33:15.000 070 33323.07 243.38 2369.74 35.22 2010-03-11 12:33:16.000 070 33323.12 243.38 2369.77 35.22 2010-03-11 12:33:17.000 070 33323.01 243.36 2369.89 35.22 2010-03-11 12:33:18.000 070 33323.08 243.30 2369.85 35.22 2010-03-11 12:33:19.000 070 33323.06 243.35 2369.88 35.22 2010-03-11 12:33:20.000 070 33323.04 243.37 2369.87 35.22 2010-03-11 12:33:21.000 070 33323.00 243.38 2369.84 35.22 2010-03-11 12:33:22.000 070 33323.01 243.34 2369.86 35.22 2010-03-11 12:33:23.000 070 33322.94 243.34 2369.91 35.22 2010-03-11 12:33:24.000 070 33322.96 243.42 2369.91 35.22 2010-03-11 12:33:25.000 070 33322.86 243.36 2369.91 35.22 2010-03-11 12:33:26.000 070 33322.87 243.34 2369.96 35.22 2010-03-11 12:33:27.000 070 33322.86 243.36 2369.94 35.22 2010-03-11 12:33:28.000 070 33322.83 243.33 2369.96 35.22 2010-03-11 12:33:29.000 070 33322.87 243.36 2369.96 35.22 2010-03-11 12:33:30.000 070 33322.87 243.34 2370.07 35.22 2010-03-11 12:33:31.000 070 33322.91 243.35 2369.98 35.22 2010-03-11 12:33:32.000 070 33322.79 243.34 2369.96 35.22 2010-03-11 12:33:33.000 070 33322.84 243.33 2369.95 35.22 2010-03-11 12:33:34.000 070 33322.78 243.34 2369.99 35.22 2010-03-11 12:33:35.000 070 33322.80 243.38 2369.98 35.22 2010-03-11 12:33:36.000 070 33322.79 243.33 2370.04 35.22 2010-03-11 12:33:37.000 070 33322.75 243.34 2370.04 35.22 2010-03-11 12:33:38.000 070 33322.74 243.33 2370.04 35.22 2010-03-11 12:33:39.000 070 33322.83 243.36 2370.12 35.22 2010-03-11 12:33:40.000 070 33322.72 243.34 2370.04 35.22 2010-03-11 12:33:41.000 070 33322.77 243.32 2370.10 35.22 2010-03-11 12:33:42.000 070 33322.71 243.35 2370.00 35.22 2010-03-11 12:33:43.000 070 33322.67 243.35 2370.03 35.22 2010-03-11 12:33:44.000 070 33322.66 243.31 2370.04 35.22 2010-03-11 12:33:45.000 070 33322.71 243.34 2370.12 35.22 2010-03-11 12:33:46.000 070 33322.62 243.32 2370.17 35.22 2010-03-11 12:33:47.000 070 33322.68 243.33 2370.08 35.22 2010-03-11 12:33:48.000 070 33322.58 243.36 2370.07 35.22 2010-03-11 12:33:49.000 070 33322.62 243.32 2370.16 35.22 2010-03-11 12:33:50.000 070 33322.66 243.32 2370.09 35.22 2010-03-11 12:33:51.000 070 33322.68 243.31 2370.22 35.22 2010-03-11 12:33:52.000 070 33322.61 243.31 2370.24 35.22 2010-03-11 12:33:53.000 070 33322.64 243.35 2370.16 35.22 2010-03-11 12:33:54.000 070 33322.59 243.30 2370.25 35.22 2010-03-11 12:33:55.000 070 33322.65 243.35 2370.19 35.22 2010-03-11 12:33:56.000 070 33322.58 243.31 2370.23 35.22 2010-03-11 12:33:57.000 070 33322.62 243.29 2370.27 35.22 2010-03-11 12:33:58.000 070 33322.54 243.30 2370.29 35.22 2010-03-11 12:33:59.000 070 33322.62 243.32 2370.16 35.22 2010-03-11 12:34:00.000 070 33322.66 243.29 2370.23 35.22 2010-03-11 12:34:01.000 070 33322.65 243.31 2370.16 35.22 2010-03-11 12:34:02.000 070 33322.57 243.27 2370.25 35.22 2010-03-11 12:34:03.000 070 33322.71 243.29 2370.20 35.22 2010-03-11 12:34:04.000 070 33322.62 243.27 2370.24 35.22 2010-03-11 12:34:05.000 070 33322.70 243.32 2370.26 35.22 2010-03-11 12:34:06.000 070 33322.58 243.25 2370.23 35.22 2010-03-11 12:34:07.000 070 33322.73 243.22 2370.25 35.22 2010-03-11 12:34:08.000 070 33322.59 243.28 2370.23 35.22 2010-03-11 12:34:09.000 070 33322.72 243.22 2370.23 35.22 2010-03-11 12:34:10.000 070 33322.60 243.22 2370.32 35.22 2010-03-11 12:34:11.000 070 33322.57 243.25 2370.23 35.22 2010-03-11 12:34:12.000 070 33322.63 243.21 2370.28 35.22 2010-03-11 12:34:13.000 070 33322.54 243.19 2370.18 35.22 2010-03-11 12:34:14.000 070 33322.56 243.21 2370.27 35.22 2010-03-11 12:34:15.000 070 33322.69 243.20 2370.29 35.22 2010-03-11 12:34:16.000 070 33322.59 243.20 2370.27 35.22 2010-03-11 12:34:17.000 070 33322.53 243.22 2370.28 35.22 2010-03-11 12:34:18.000 070 33322.54 243.20 2370.23 35.22 2010-03-11 12:34:19.000 070 33322.59 243.19 2370.24 35.22 2010-03-11 12:34:20.000 070 33322.64 243.20 2370.24 35.22 2010-03-11 12:34:21.000 070 33322.55 243.16 2370.18 35.22 2010-03-11 12:34:22.000 070 33322.52 243.16 2370.23 35.22 2010-03-11 12:34:23.000 070 33322.53 243.18 2370.29 35.22 2010-03-11 12:34:24.000 070 33322.52 243.19 2370.27 35.22 2010-03-11 12:34:25.000 070 33322.58 243.15 2370.24 35.22 2010-03-11 12:34:26.000 070 33322.46 243.18 2370.23 35.22 2010-03-11 12:34:27.000 070 33322.65 243.21 2370.22 35.22 2010-03-11 12:34:28.000 070 33322.50 243.17 2370.18 35.22 2010-03-11 12:34:29.000 070 33322.51 243.20 2370.27 35.22 2010-03-11 12:34:30.000 070 33322.49 243.14 2370.27 35.22 2010-03-11 12:34:31.000 070 33322.55 243.16 2370.33 35.22 2010-03-11 12:34:32.000 070 33322.55 243.16 2370.20 35.22 2010-03-11 12:34:33.000 070 33322.52 243.16 2370.35 35.22 2010-03-11 12:34:34.000 070 33322.46 243.13 2370.32 35.22 2010-03-11 12:34:35.000 070 33322.51 243.16 2370.35 35.22 2010-03-11 12:34:36.000 070 33322.52 243.20 2370.35 35.22 2010-03-11 12:34:37.000 070 33322.43 243.14 2370.30 35.22 2010-03-11 12:34:38.000 070 33322.62 243.19 2370.31 35.22 2010-03-11 12:34:39.000 070 33322.40 243.15 2370.28 35.22 2010-03-11 12:34:40.000 070 33322.47 243.10 2370.26 35.22 2010-03-11 12:34:41.000 070 33322.51 243.16 2370.30 35.22 2010-03-11 12:34:42.000 070 33322.51 243.13 2370.35 35.22 2010-03-11 12:34:43.000 070 33322.49 243.16 2370.34 35.22 2010-03-11 12:34:44.000 070 33322.53 243.14 2370.35 35.22 2010-03-11 12:34:45.000 070 33322.45 243.16 2370.38 35.22 2010-03-11 12:34:46.000 070 33322.49 243.17 2370.29 35.22 2010-03-11 12:34:47.000 070 33322.53 243.14 2370.47 35.22 2010-03-11 12:34:48.000 070 33322.46 243.16 2370.36 35.22 2010-03-11 12:34:49.000 070 33322.43 243.16 2370.36 35.22 2010-03-11 12:34:50.000 070 33322.41 243.13 2370.35 35.22 2010-03-11 12:34:51.000 070 33322.46 243.13 2370.27 35.22 2010-03-11 12:34:52.000 070 33322.43 243.14 2370.30 35.22 2010-03-11 12:34:53.000 070 33322.44 243.13 2370.33 35.22 2010-03-11 12:34:54.000 070 33322.44 243.14 2370.34 35.22 2010-03-11 12:34:55.000 070 33322.43 243.13 2370.33 35.22 2010-03-11 12:34:56.000 070 33322.35 243.08 2370.33 35.22 2010-03-11 12:34:57.000 070 33322.38 243.11 2370.33 35.22 2010-03-11 12:34:58.000 070 33322.41 243.09 2370.33 35.22 2010-03-11 12:34:59.000 070 33322.44 243.12 2370.41 35.22 2010-03-11 12:35:00.000 070 33322.44 243.14 2370.30 35.22 2010-03-11 12:35:01.000 070 33322.34 243.13 2370.34 35.22 2010-03-11 12:35:02.000 070 33322.35 243.12 2370.39 35.22 2010-03-11 12:35:03.000 070 33322.47 243.09 2370.46 35.22 2010-03-11 12:35:04.000 070 33322.37 243.10 2370.42 35.22 2010-03-11 12:35:05.000 070 33322.35 243.10 2370.41 35.22 2010-03-11 12:35:06.000 070 33322.39 243.08 2370.41 35.22 2010-03-11 12:35:07.000 070 33322.40 243.07 2370.37 35.22 2010-03-11 12:35:08.000 070 33322.31 243.08 2370.36 35.22 2010-03-11 12:35:09.000 070 33322.51 243.09 2370.43 35.22 2010-03-11 12:35:10.000 070 33322.43 243.06 2370.39 35.22 2010-03-11 12:35:11.000 070 33322.48 243.07 2370.31 35.22 2010-03-11 12:35:12.000 070 33322.41 243.04 2370.44 35.22 2010-03-11 12:35:13.000 070 33322.38 243.03 2370.30 35.22 2010-03-11 12:35:14.000 070 33322.44 243.04 2370.30 35.22 2010-03-11 12:35:15.000 070 33322.55 243.08 2370.38 35.22 2010-03-11 12:35:16.000 070 33322.56 243.03 2370.37 35.22 2010-03-11 12:35:17.000 070 33322.46 243.05 2370.33 35.22 2010-03-11 12:35:18.000 070 33322.48 243.06 2370.30 35.22 2010-03-11 12:35:19.000 070 33322.48 243.05 2370.33 35.22 2010-03-11 12:35:20.000 070 33322.42 243.03 2370.27 35.22 2010-03-11 12:35:21.000 070 33322.51 243.02 2370.29 35.22 2010-03-11 12:35:22.000 070 33322.51 243.02 2370.30 35.22 2010-03-11 12:35:23.000 070 33322.59 242.96 2370.34 35.22 2010-03-11 12:35:24.000 070 33322.52 243.05 2370.35 35.22 2010-03-11 12:35:25.000 070 33322.53 243.00 2370.37 35.22 2010-03-11 12:35:26.000 070 33322.56 242.97 2370.36 35.22 2010-03-11 12:35:27.000 070 33322.68 242.99 2370.35 35.22 2010-03-11 12:35:28.000 070 33322.59 242.97 2370.30 35.22 2010-03-11 12:35:29.000 070 33322.61 242.94 2370.36 35.22 2010-03-11 12:35:30.000 070 33322.60 242.94 2370.27 35.22 2010-03-11 12:35:31.000 070 33322.62 242.96 2370.28 35.22 2010-03-11 12:35:32.000 070 33322.58 242.93 2370.27 35.22 2010-03-11 12:35:33.000 070 33322.70 242.94 2370.25 35.22 2010-03-11 12:35:34.000 070 33322.59 242.94 2370.30 35.22 2010-03-11 12:35:35.000 070 33322.60 242.90 2370.24 35.22 2010-03-11 12:35:36.000 070 33322.70 242.92 2370.22 35.22 2010-03-11 12:35:37.000 070 33322.59 242.93 2370.30 35.22 2010-03-11 12:35:38.000 070 33322.65 242.93 2370.29 35.22 2010-03-11 12:35:39.000 070 33322.69 242.88 2370.24 35.22 2010-03-11 12:35:40.000 070 33322.71 242.93 2370.20 35.22 2010-03-11 12:35:41.000 070 33322.74 242.91 2370.24 35.22 2010-03-11 12:35:42.000 070 33322.65 242.91 2370.27 35.22 2010-03-11 12:35:43.000 070 33322.75 242.99 2370.24 35.22 2010-03-11 12:35:44.000 070 33322.63 242.89 2370.23 35.22 2010-03-11 12:35:45.000 070 33322.69 242.89 2370.23 35.22 2010-03-11 12:35:46.000 070 33322.60 242.91 2370.23 35.22 2010-03-11 12:35:47.000 070 33322.63 242.92 2370.24 35.22 2010-03-11 12:35:48.000 070 33322.59 242.89 2370.20 35.22 2010-03-11 12:35:49.000 070 33322.69 242.86 2370.23 35.22 2010-03-11 12:35:50.000 070 33322.66 242.93 2370.20 35.22 2010-03-11 12:35:51.000 070 33322.72 242.87 2370.27 35.22 2010-03-11 12:35:52.000 070 33322.69 242.86 2370.27 35.22 2010-03-11 12:35:53.000 070 33322.69 242.92 2370.23 35.22 2010-03-11 12:35:54.000 070 33322.69 242.87 2370.20 35.22 2010-03-11 12:35:55.000 070 33322.70 242.92 2370.22 35.22 2010-03-11 12:35:56.000 070 33322.59 242.92 2370.29 35.22 2010-03-11 12:35:57.000 070 33322.68 242.94 2370.20 35.22 2010-03-11 12:35:58.000 070 33322.66 242.91 2370.21 35.22 2010-03-11 12:35:59.000 070 33322.69 242.89 2370.22 35.22 2010-03-11 12:36:00.000 070 33322.68 242.92 2370.17 35.22 2010-03-11 12:36:01.000 070 33322.68 242.86 2370.22 35.22 2010-03-11 12:36:02.000 070 33322.78 242.93 2370.18 35.22 2010-03-11 12:36:03.000 070 33322.67 242.89 2370.15 35.22 2010-03-11 12:36:04.000 070 33322.62 242.89 2370.22 35.22 2010-03-11 12:36:05.000 070 33322.65 242.90 2370.18 35.22 2010-03-11 12:36:06.000 070 33322.75 242.89 2370.23 35.22 2010-03-11 12:36:07.000 070 33322.69 242.88 2370.20 35.22 2010-03-11 12:36:08.000 070 33322.64 242.88 2370.24 35.22 2010-03-11 12:36:09.000 070 33322.68 242.88 2370.16 35.22 2010-03-11 12:36:10.000 070 33322.65 242.89 2370.18 35.22 2010-03-11 12:36:11.000 070 33322.70 242.86 2370.16 35.22 2010-03-11 12:36:12.000 070 33322.66 242.85 2370.22 35.22 2010-03-11 12:36:13.000 070 33322.66 242.82 2370.15 35.22 2010-03-11 12:36:14.000 070 33322.62 242.83 2370.21 35.22 2010-03-11 12:36:15.000 070 33322.75 242.80 2370.21 35.22 2010-03-11 12:36:16.000 070 33322.70 242.80 2370.24 35.22 2010-03-11 12:36:17.000 070 33322.58 242.86 2370.18 35.22 2010-03-11 12:36:18.000 070 33322.66 242.81 2370.26 35.22 2010-03-11 12:36:19.000 070 33322.73 242.80 2370.18 35.22 2010-03-11 12:36:20.000 070 33322.71 242.79 2370.20 35.22 2010-03-11 12:36:21.000 070 33322.64 242.79 2370.24 35.22 2010-03-11 12:36:22.000 070 33322.63 242.80 2370.14 35.22 2010-03-11 12:36:23.000 070 33322.71 242.81 2370.13 35.22 2010-03-11 12:36:24.000 070 33322.79 242.76 2370.19 35.22 2010-03-11 12:36:25.000 070 33322.74 242.79 2370.17 35.22 2010-03-11 12:36:26.000 070 33322.78 242.81 2370.14 35.22 2010-03-11 12:36:27.000 070 33322.86 242.76 2370.19 35.22 2010-03-11 12:36:28.000 070 33322.76 242.77 2370.18 35.22 2010-03-11 12:36:29.000 070 33322.75 242.72 2370.16 35.22 2010-03-11 12:36:30.000 070 33322.80 242.78 2370.15 35.22 2010-03-11 12:36:31.000 070 33322.80 242.72 2370.20 35.22 2010-03-11 12:36:32.000 070 33322.79 242.73 2370.11 35.22 2010-03-11 12:36:33.000 070 33322.77 242.73 2370.20 35.22 2010-03-11 12:36:34.000 070 33322.87 242.72 2370.12 35.22 2010-03-11 12:36:35.000 070 33322.85 242.70 2370.12 35.22 2010-03-11 12:36:36.000 070 33322.82 242.74 2370.18 35.22 2010-03-11 12:36:37.000 070 33322.79 242.78 2370.05 35.22 2010-03-11 12:36:38.000 070 33322.75 242.72 2370.14 35.22 2010-03-11 12:36:39.000 070 33322.82 242.72 2370.07 35.22 2010-03-11 12:36:40.000 070 33322.78 242.74 2370.12 35.22 2010-03-11 12:36:41.000 070 33322.78 242.75 2370.14 35.22 2010-03-11 12:36:42.000 070 33322.70 242.78 2370.04 35.22 2010-03-11 12:36:43.000 070 33322.76 242.78 2370.12 35.22 2010-03-11 12:36:44.000 070 33322.79 242.77 2370.12 35.22 2010-03-11 12:36:45.000 070 33322.66 242.73 2370.09 35.22 2010-03-11 12:36:46.000 070 33322.73 242.71 2370.08 35.22 2010-03-11 12:36:47.000 070 33322.70 242.79 2370.17 35.22 2010-03-11 12:36:48.000 070 33322.74 242.78 2370.15 35.22 2010-03-11 12:36:49.000 070 33322.68 242.82 2370.17 35.22 2010-03-11 12:36:50.000 070 33322.71 242.81 2370.16 35.22 2010-03-11 12:36:51.000 070 33322.60 242.80 2370.08 35.22 2010-03-11 12:36:52.000 070 33322.62 242.80 2370.15 35.22 2010-03-11 12:36:53.000 070 33322.63 242.80 2370.05 35.22 2010-03-11 12:36:54.000 070 33322.51 242.79 2370.20 35.22 2010-03-11 12:36:55.000 070 33322.57 242.84 2370.15 35.22 2010-03-11 12:36:56.000 070 33322.51 242.83 2370.11 35.22 2010-03-11 12:36:57.000 070 33322.60 242.85 2370.16 35.22 2010-03-11 12:36:58.000 070 33322.50 242.81 2370.12 35.22 2010-03-11 12:36:59.000 070 33322.48 242.81 2370.21 35.22 2010-03-11 12:37:00.000 070 33322.53 242.85 2370.22 35.22 2010-03-11 12:37:01.000 070 33322.45 242.85 2370.18 35.22 2010-03-11 12:37:02.000 070 33322.35 242.85 2370.16 35.22 2010-03-11 12:37:03.000 070 33322.51 242.87 2370.26 35.22 2010-03-11 12:37:04.000 070 33322.43 242.88 2370.23 35.22 2010-03-11 12:37:05.000 070 33322.41 242.84 2370.21 35.22 2010-03-11 12:37:06.000 070 33322.41 242.80 2370.17 35.22 2010-03-11 12:37:07.000 070 33322.34 242.83 2370.20 35.22 2010-03-11 12:37:08.000 070 33322.41 242.87 2370.25 35.22 2010-03-11 12:37:09.000 070 33322.41 242.86 2370.29 35.22 2010-03-11 12:37:10.000 070 33322.27 242.85 2370.28 35.22 2010-03-11 12:37:11.000 070 33322.36 242.88 2370.24 35.22 2010-03-11 12:37:12.000 070 33322.35 242.86 2370.17 35.22 2010-03-11 12:37:13.000 070 33322.40 242.86 2370.29 35.22 2010-03-11 12:37:14.000 070 33322.31 242.87 2370.24 35.22 2010-03-11 12:37:15.000 070 33322.39 242.82 2370.20 35.22 2010-03-11 12:37:16.000 070 33322.29 242.84 2370.16 35.22 2010-03-11 12:37:17.000 070 33322.28 242.84 2370.30 35.22 2010-03-11 12:37:18.000 070 33322.24 242.85 2370.30 35.22 2010-03-11 12:37:19.000 070 33322.22 242.84 2370.36 35.22 2010-03-11 12:37:20.000 070 33322.29 242.86 2370.32 35.22 2010-03-11 12:37:21.000 070 33322.24 242.85 2370.26 35.22 2010-03-11 12:37:22.000 070 33322.24 242.82 2370.24 35.22 2010-03-11 12:37:23.000 070 33322.29 242.82 2370.26 35.22 2010-03-11 12:37:24.000 070 33322.34 242.85 2370.32 35.22 2010-03-11 12:37:25.000 070 33322.16 242.82 2370.35 35.22 2010-03-11 12:37:26.000 070 33322.24 242.83 2370.36 35.22 2010-03-11 12:37:27.000 070 33322.19 242.86 2370.17 35.22 2010-03-11 12:37:28.000 070 33322.12 242.80 2370.25 35.22 2010-03-11 12:37:29.000 070 33322.22 242.84 2370.29 35.22 2010-03-11 12:37:30.000 070 33322.22 242.85 2370.33 35.22 2010-03-11 12:37:31.000 070 33322.20 242.84 2370.33 35.22 2010-03-11 12:37:32.000 070 33322.06 242.79 2370.30 35.22 2010-03-11 12:37:33.000 070 33322.17 242.87 2370.30 35.22 2010-03-11 12:37:34.000 070 33322.07 242.84 2370.30 35.22 2010-03-11 12:37:35.000 070 33322.11 242.86 2370.30 35.22 2010-03-11 12:37:36.000 070 33322.07 242.86 2370.29 35.22 2010-03-11 12:37:37.000 070 33322.14 242.89 2370.32 35.22 2010-03-11 12:37:38.000 070 33321.96 242.88 2370.30 35.22 2010-03-11 12:37:39.000 070 33322.03 242.84 2370.32 35.22 2010-03-11 12:37:40.000 070 33321.98 242.87 2370.29 35.22 2010-03-11 12:37:41.000 070 33322.09 242.82 2370.38 35.22 2010-03-11 12:37:42.000 070 33321.97 242.82 2370.33 35.22 2010-03-11 12:37:43.000 070 33321.93 242.88 2370.32 35.22 2010-03-11 12:37:44.000 070 33321.92 242.88 2370.38 35.22 2010-03-11 12:37:45.000 070 33321.86 242.89 2370.38 35.22 2010-03-11 12:37:46.000 070 33321.91 242.87 2370.45 35.22 2010-03-11 12:37:47.000 070 33321.85 242.82 2370.38 35.22 2010-03-11 12:37:48.000 070 33321.93 242.86 2370.49 35.22 2010-03-11 12:37:49.000 070 33321.86 242.87 2370.42 35.22 2010-03-11 12:37:50.000 070 33321.80 242.85 2370.44 35.22 2010-03-11 12:37:51.000 070 33321.91 242.91 2370.47 35.22 2010-03-11 12:37:52.000 070 33321.84 242.87 2370.47 35.22 2010-03-11 12:37:53.000 070 33321.87 242.85 2370.41 35.22 2010-03-11 12:37:54.000 070 33321.74 242.92 2370.43 35.22 2010-03-11 12:37:55.000 070 33321.78 242.91 2370.55 35.22 2010-03-11 12:37:56.000 070 33321.77 242.91 2370.45 35.22 2010-03-11 12:37:57.000 070 33321.79 242.86 2370.52 35.22 2010-03-11 12:37:58.000 070 33321.70 242.89 2370.43 35.22 2010-03-11 12:37:59.000 070 33321.68 242.88 2370.48 35.22 2010-03-11 12:38:00.000 070 33321.74 242.87 2370.43 35.22 2010-03-11 12:38:01.000 070 33321.69 242.85 2370.51 35.22 2010-03-11 12:38:02.000 070 33321.70 242.90 2370.48 35.22 2010-03-11 12:38:03.000 070 33321.64 242.91 2370.55 35.22 2010-03-11 12:38:04.000 070 33321.78 242.88 2370.57 35.22 2010-03-11 12:38:05.000 070 33321.57 242.89 2370.61 35.22 2010-03-11 12:38:06.000 070 33321.57 242.87 2370.55 35.22 2010-03-11 12:38:07.000 070 33321.63 242.87 2370.60 35.22 2010-03-11 12:38:08.000 070 33321.60 242.86 2370.62 35.22 2010-03-11 12:38:09.000 070 33321.58 242.86 2370.57 35.22 2010-03-11 12:38:10.000 070 33321.52 242.87 2370.52 35.22 2010-03-11 12:38:11.000 070 33321.61 242.88 2370.54 35.22 2010-03-11 12:38:12.000 070 33321.56 242.87 2370.68 35.22 2010-03-11 12:38:13.000 070 33321.48 242.89 2370.55 35.22 2010-03-11 12:38:14.000 070 33321.50 242.86 2370.64 35.22 2010-03-11 12:38:15.000 070 33321.54 242.85 2370.67 35.22 2010-03-11 12:38:16.000 070 33321.45 242.85 2370.64 35.22 2010-03-11 12:38:17.000 070 33321.42 242.85 2370.64 35.22 2010-03-11 12:38:18.000 070 33321.40 242.88 2370.69 35.22 2010-03-11 12:38:19.000 070 33321.40 242.84 2370.82 35.22 2010-03-11 12:38:20.000 070 33321.43 242.82 2370.59 35.22 2010-03-11 12:38:21.000 070 33321.39 242.85 2370.66 35.22 2010-03-11 12:38:22.000 070 33321.43 242.83 2370.59 35.22 2010-03-11 12:38:23.000 070 33321.44 242.91 2370.76 35.22 2010-03-11 12:38:24.000 070 33321.52 242.91 2370.76 35.22 2010-03-11 12:38:25.000 070 33321.54 242.86 2370.70 35.22 2010-03-11 12:38:26.000 070 33321.43 242.87 2370.76 35.22 2010-03-11 12:38:27.000 070 33321.46 242.89 2370.76 35.22 2010-03-11 12:38:28.000 070 33321.47 242.87 2370.74 35.22 2010-03-11 12:38:29.000 070 33321.35 242.87 2370.68 35.22 2010-03-11 12:38:30.000 070 33321.35 242.81 2370.67 35.22 2010-03-11 12:38:31.000 070 33321.25 242.80 2370.73 35.22 2010-03-11 12:38:32.000 070 33321.38 242.89 2370.71 35.22 2010-03-11 12:38:33.000 070 33321.28 242.87 2370.73 35.22 2010-03-11 12:38:34.000 070 33321.28 242.88 2370.79 35.22 2010-03-11 12:38:35.000 070 33321.41 242.87 2370.78 35.22 2010-03-11 12:38:36.000 070 33321.29 242.84 2370.80 35.22 2010-03-11 12:38:37.000 070 33321.36 242.85 2370.76 35.22 2010-03-11 12:38:38.000 070 33321.26 242.90 2370.72 35.22 2010-03-11 12:38:39.000 070 33321.21 242.85 2370.83 35.22 2010-03-11 12:38:40.000 070 33321.21 242.88 2370.80 35.22 2010-03-11 12:38:41.000 070 33321.28 242.87 2370.71 35.22 2010-03-11 12:38:42.000 070 33321.22 242.89 2370.82 35.22 2010-03-11 12:38:43.000 070 33321.23 242.84 2370.71 35.22 2010-03-11 12:38:44.000 070 33321.21 242.85 2370.82 35.22 2010-03-11 12:38:45.000 070 33321.25 242.88 2370.76 35.22 2010-03-11 12:38:46.000 070 33321.21 242.88 2370.82 35.22 2010-03-11 12:38:47.000 070 33321.28 242.90 2370.78 35.22 2010-03-11 12:38:48.000 070 33321.22 242.90 2370.83 35.22 2010-03-11 12:38:49.000 070 33321.20 242.91 2370.82 35.22 2010-03-11 12:38:50.000 070 33321.26 242.92 2370.81 35.22 2010-03-11 12:38:51.000 070 33321.13 242.95 2370.81 35.22 2010-03-11 12:38:52.000 070 33321.16 242.92 2370.85 35.22 2010-03-11 12:38:53.000 070 33321.20 242.92 2370.82 35.22 2010-03-11 12:38:54.000 070 33321.20 242.91 2370.83 35.22 2010-03-11 12:38:55.000 070 33321.26 242.93 2370.82 35.22 2010-03-11 12:38:56.000 070 33320.96 242.89 2370.84 35.22 2010-03-11 12:38:57.000 070 33321.18 242.92 2370.80 35.22 2010-03-11 12:38:58.000 070 33321.05 242.91 2370.82 35.22 2010-03-11 12:38:59.000 070 33321.19 242.94 2370.82 35.22 2010-03-11 12:39:00.000 070 33321.05 242.97 2370.85 35.22 2010-03-11 12:39:01.000 070 33321.08 242.95 2370.81 35.22 2010-03-11 12:39:02.000 070 33321.01 242.98 2370.83 35.22 2010-03-11 12:39:03.000 070 33321.01 242.97 2370.86 35.22 2010-03-11 12:39:04.000 070 33321.07 242.96 2370.86 35.22 2010-03-11 12:39:05.000 070 33321.07 242.96 2370.97 35.22 2010-03-11 12:39:06.000 070 33321.02 242.97 2370.88 35.22 2010-03-11 12:39:07.000 070 33320.96 243.00 2370.90 35.22 2010-03-11 12:39:08.000 070 33320.87 242.97 2370.91 35.22 2010-03-11 12:39:09.000 070 33320.89 243.00 2370.93 35.22 2010-03-11 12:39:10.000 070 33320.98 242.97 2370.93 35.22 2010-03-11 12:39:11.000 070 33320.76 242.99 2370.89 35.22 2010-03-11 12:39:12.000 070 33320.87 242.99 2370.86 35.22 2010-03-11 12:39:13.000 070 33320.85 242.97 2370.90 35.22 2010-03-11 12:39:14.000 070 33320.82 242.99 2370.94 35.22 2010-03-11 12:39:15.000 070 33320.83 243.02 2370.93 35.22 2010-03-11 12:39:16.000 070 33320.78 242.98 2370.95 35.22 2010-03-11 12:39:17.000 070 33320.79 243.00 2370.94 35.22 2010-03-11 12:39:18.000 070 33320.64 243.03 2371.01 35.22 2010-03-11 12:39:19.000 070 33320.66 243.03 2371.00 35.22 2010-03-11 12:39:20.000 070 33320.67 243.06 2370.97 35.22 2010-03-11 12:39:21.000 070 33320.75 243.01 2370.98 35.22 2010-03-11 12:39:22.000 070 33320.65 243.04 2370.92 35.22 2010-03-11 12:39:23.000 070 33320.70 243.05 2371.01 35.22 2010-03-11 12:39:24.000 070 33320.66 243.01 2370.97 35.22 2010-03-11 12:39:25.000 070 33320.64 243.07 2371.01 35.22 2010-03-11 12:39:26.000 070 33320.56 243.06 2371.01 35.22 2010-03-11 12:39:27.000 070 33320.69 243.03 2371.00 35.22 2010-03-11 12:39:28.000 070 33320.53 243.04 2370.95 35.22 2010-03-11 12:39:29.000 070 33320.50 243.03 2371.01 35.22 2010-03-11 12:39:30.000 070 33320.57 243.05 2371.03 35.22 2010-03-11 12:39:31.000 070 33320.55 243.03 2371.09 35.22 2010-03-11 12:39:32.000 070 33320.61 243.04 2371.07 35.22 2010-03-11 12:39:33.000 070 33320.49 243.04 2371.11 35.22 2010-03-11 12:39:34.000 070 33320.49 243.03 2371.09 35.22 2010-03-11 12:39:35.000 070 33320.48 243.05 2371.09 35.22 2010-03-11 12:39:36.000 070 33320.43 243.05 2371.13 35.22 2010-03-11 12:39:37.000 070 33320.45 243.06 2371.12 35.22 2010-03-11 12:39:38.000 070 33320.43 243.05 2371.19 35.22 2010-03-11 12:39:39.000 070 33320.46 243.03 2371.13 35.22 2010-03-11 12:39:40.000 070 33320.42 243.05 2371.13 35.22 2010-03-11 12:39:41.000 070 33320.47 243.04 2371.13 35.22 2010-03-11 12:39:42.000 070 33320.40 243.06 2371.20 35.22 2010-03-11 12:39:43.000 070 33320.42 243.05 2371.17 35.22 2010-03-11 12:39:44.000 070 33320.30 243.10 2371.22 35.22 2010-03-11 12:39:45.000 070 33320.45 243.03 2371.18 35.22 2010-03-11 12:39:46.000 070 33320.40 243.06 2371.16 35.22 2010-03-11 12:39:47.000 070 33320.39 243.06 2371.23 35.22 2010-03-11 12:39:48.000 070 33320.46 243.06 2371.16 35.22 2010-03-11 12:39:49.000 070 33320.37 243.02 2371.17 35.22 2010-03-11 12:39:50.000 070 33320.49 243.02 2371.21 35.22 2010-03-11 12:39:51.000 070 33320.45 243.04 2371.19 35.22 2010-03-11 12:39:52.000 070 33320.42 243.03 2371.20 35.22 2010-03-11 12:39:53.000 070 33320.36 243.03 2371.27 35.22 2010-03-11 12:39:54.000 070 33320.42 243.03 2371.23 35.22 2010-03-11 12:39:55.000 070 33320.51 243.02 2371.20 35.22 2010-03-11 12:39:56.000 070 33320.42 243.01 2371.27 35.22 2010-03-11 12:39:57.000 070 33320.60 243.00 2371.24 35.22 2010-03-11 12:39:58.000 070 33320.48 243.02 2371.27 35.22 2010-03-11 12:39:59.000 070 33320.43 242.99 2371.17 35.22 2010-03-11 12:40:00.000 070 33320.45 243.01 2371.19 35.22 2010-03-11 12:40:01.000 070 33320.39 242.98 2371.24 35.22 2010-03-11 12:40:02.000 070 33320.39 242.99 2371.25 35.22 2010-03-11 12:40:03.000 070 33320.40 242.97 2371.26 35.22 2010-03-11 12:40:04.000 070 33320.43 242.98 2371.22 35.22 2010-03-11 12:40:05.000 070 33320.37 242.96 2371.20 35.22 2010-03-11 12:40:06.000 070 33320.45 243.00 2371.19 35.22 2010-03-11 12:40:07.000 070 33320.34 242.98 2371.17 35.22 2010-03-11 12:40:08.000 070 33320.37 242.96 2371.16 35.22 2010-03-11 12:40:09.000 070 33320.42 242.92 2371.32 35.22 2010-03-11 12:40:10.000 070 33320.45 242.95 2371.31 35.22 2010-03-11 12:40:11.000 070 33320.39 242.91 2371.20 35.22 2010-03-11 12:40:12.000 070 33320.45 242.93 2371.26 35.22 2010-03-11 12:40:13.000 070 33320.46 242.94 2371.25 35.22 2010-03-11 12:40:14.000 070 33320.46 242.95 2371.27 35.22 2010-03-11 12:40:15.000 070 33320.38 242.99 2371.26 35.22 2010-03-11 12:40:16.000 070 33320.46 242.96 2371.23 35.22 2010-03-11 12:40:17.000 070 33320.39 242.94 2371.19 35.22 2010-03-11 12:40:18.000 070 33320.38 242.96 2371.23 35.22 2010-03-11 12:40:19.000 070 33320.36 242.97 2371.25 35.22 2010-03-11 12:40:20.000 070 33320.43 242.92 2371.25 35.22 2010-03-11 12:40:21.000 070 33320.35 242.97 2371.28 35.22 2010-03-11 12:40:22.000 070 33320.33 242.96 2371.25 35.22 2010-03-11 12:40:23.000 070 33320.43 242.91 2371.19 35.22 2010-03-11 12:40:24.000 070 33320.42 242.90 2371.25 35.22 2010-03-11 12:40:25.000 070 33320.45 242.89 2371.23 35.22 2010-03-11 12:40:26.000 070 33320.45 242.95 2371.21 35.22 2010-03-11 12:40:27.000 070 33320.40 242.96 2371.20 35.22 2010-03-11 12:40:28.000 070 33320.42 242.93 2371.18 35.22 2010-03-11 12:40:29.000 070 33320.39 242.94 2371.24 35.22 2010-03-11 12:40:30.000 070 33320.41 242.96 2371.25 35.22 2010-03-11 12:40:31.000 070 33320.39 242.95 2371.30 35.22 2010-03-11 12:40:32.000 070 33320.54 242.91 2371.24 35.22 2010-03-11 12:40:33.000 070 33320.36 242.93 2371.17 35.22 2010-03-11 12:40:34.000 070 33320.40 242.95 2371.18 35.22 2010-03-11 12:40:35.000 070 33320.40 242.92 2371.18 35.22 2010-03-11 12:40:36.000 070 33320.47 242.93 2371.23 35.22 2010-03-11 12:40:37.000 070 33320.48 242.91 2371.19 35.22 2010-03-11 12:40:38.000 070 33320.40 242.92 2371.22 35.22 2010-03-11 12:40:39.000 070 33320.37 242.91 2371.28 35.22 2010-03-11 12:40:40.000 070 33320.39 242.89 2371.25 35.22 2010-03-11 12:40:41.000 070 33320.47 242.94 2371.24 35.22 2010-03-11 12:40:42.000 070 33320.45 242.94 2371.29 35.22 2010-03-11 12:40:43.000 070 33320.43 242.90 2371.25 35.22 2010-03-11 12:40:44.000 070 33320.50 242.94 2371.21 35.22 2010-03-11 12:40:45.000 070 33320.46 242.96 2371.25 35.22 2010-03-11 12:40:46.000 070 33320.51 242.94 2371.25 35.22 2010-03-11 12:40:47.000 070 33320.60 242.88 2371.32 35.22 2010-03-11 12:40:48.000 070 33320.54 242.93 2371.28 35.22 2010-03-11 12:40:49.000 070 33320.52 242.89 2371.22 35.22 2010-03-11 12:40:50.000 070 33320.46 242.93 2371.22 35.22 2010-03-11 12:40:51.000 070 33320.46 242.93 2371.20 35.22 2010-03-11 12:40:52.000 070 33320.52 242.93 2371.17 35.22 2010-03-11 12:40:53.000 070 33320.43 242.90 2371.38 35.22 2010-03-11 12:40:54.000 070 33320.44 242.92 2371.14 35.22 2010-03-11 12:40:55.000 070 33320.50 242.89 2371.22 35.22 2010-03-11 12:40:56.000 070 33320.43 242.90 2371.35 35.22 2010-03-11 12:40:57.000 070 33320.46 242.85 2371.24 35.22 2010-03-11 12:40:58.000 070 33320.43 242.86 2371.27 35.22 2010-03-11 12:40:59.000 070 33320.53 242.83 2371.19 35.22 2010-03-11 12:41:00.000 070 33320.58 242.86 2371.15 35.22 2010-03-11 12:41:01.000 070 33320.60 242.85 2371.19 35.22 2010-03-11 12:41:02.000 070 33320.51 242.87 2371.25 35.22 2010-03-11 12:41:03.000 070 33320.52 242.83 2371.28 35.22 2010-03-11 12:41:04.000 070 33320.49 242.81 2371.25 35.22 2010-03-11 12:41:05.000 070 33320.51 242.79 2371.27 35.22 2010-03-11 12:41:06.000 070 33320.47 242.82 2371.25 35.22 2010-03-11 12:41:07.000 070 33320.55 242.83 2371.27 35.22 2010-03-11 12:41:08.000 070 33320.52 242.78 2371.29 35.22 2010-03-11 12:41:09.000 070 33320.49 242.80 2371.32 35.22 2010-03-11 12:41:10.000 070 33320.54 242.78 2371.27 35.22 2010-03-11 12:41:11.000 070 33320.55 242.75 2371.26 35.22 2010-03-11 12:41:12.000 070 33320.54 242.78 2371.23 35.22 2010-03-11 12:41:13.000 070 33320.57 242.76 2371.32 35.22 2010-03-11 12:41:14.000 070 33320.54 242.79 2371.20 35.22 2010-03-11 12:41:15.000 070 33320.61 242.78 2371.32 35.22 2010-03-11 12:41:16.000 070 33320.54 242.79 2371.23 35.22 2010-03-11 12:41:17.000 070 33320.61 242.76 2371.16 35.22 2010-03-11 12:41:18.000 070 33320.58 242.76 2371.23 35.22 2010-03-11 12:41:19.000 070 33320.64 242.78 2371.22 35.22 2010-03-11 12:41:20.000 070 33320.49 242.77 2371.27 35.22 2010-03-11 12:41:21.000 070 33320.67 242.74 2371.28 35.22 2010-03-11 12:41:22.000 070 33320.55 242.74 2371.20 35.22 2010-03-11 12:41:23.000 070 33320.54 242.75 2371.23 35.22 2010-03-11 12:41:24.000 070 33320.61 242.69 2371.24 35.22 2010-03-11 12:41:25.000 070 33320.61 242.75 2371.20 35.22 2010-03-11 12:41:26.000 070 33320.56 242.75 2371.17 35.22 2010-03-11 12:41:27.000 070 33320.67 242.73 2371.20 35.22 2010-03-11 12:41:28.000 070 33320.71 242.73 2371.17 35.22 2010-03-11 12:41:29.000 070 33320.60 242.70 2371.18 35.22 2010-03-11 12:41:30.000 070 33320.58 242.74 2371.29 35.22 2010-03-11 12:41:31.000 070 33320.67 242.78 2371.18 35.22 2010-03-11 12:41:32.000 070 33320.59 242.69 2371.12 35.22 2010-03-11 12:41:33.000 070 33320.56 242.75 2371.21 35.22 2010-03-11 12:41:34.000 070 33320.52 242.77 2371.18 35.22 2010-03-11 12:41:35.000 070 33320.63 242.77 2371.20 35.22 2010-03-11 12:41:36.000 070 33320.60 242.73 2371.19 35.22 2010-03-11 12:41:37.000 070 33320.62 242.75 2371.16 35.22 2010-03-11 12:41:38.000 070 33320.63 242.76 2371.14 35.22 2010-03-11 12:41:39.000 070 33320.64 242.73 2371.14 35.22 2010-03-11 12:41:40.000 070 33320.52 242.75 2371.07 35.22 2010-03-11 12:41:41.000 070 33320.67 242.75 2371.12 35.22 2010-03-11 12:41:42.000 070 33320.60 242.76 2371.19 35.22 2010-03-11 12:41:43.000 070 33320.55 242.75 2371.24 35.22 2010-03-11 12:41:44.000 070 33320.65 242.76 2371.23 35.22 2010-03-11 12:41:45.000 070 33320.71 242.77 2371.07 35.22 2010-03-11 12:41:46.000 070 33320.63 242.79 2371.06 35.22 2010-03-11 12:41:47.000 070 33320.55 242.70 2371.11 35.22 2010-03-11 12:41:48.000 070 33320.61 242.75 2371.13 35.22 2010-03-11 12:41:49.000 070 33320.64 242.76 2371.13 35.22 2010-03-11 12:41:50.000 070 33320.64 242.77 2371.16 35.22 2010-03-11 12:41:51.000 070 33320.58 242.78 2371.17 35.22 2010-03-11 12:41:52.000 070 33320.61 242.74 2371.21 35.22 2010-03-11 12:41:53.000 070 33320.69 242.74 2371.14 35.22 2010-03-11 12:41:54.000 070 33320.60 242.78 2371.14 35.22 2010-03-11 12:41:55.000 070 33320.75 242.80 2371.19 35.22 2010-03-11 12:41:56.000 070 33320.42 242.77 2371.16 35.22 2010-03-11 12:41:57.000 070 33320.61 242.79 2371.18 35.22 2010-03-11 12:41:58.000 070 33320.55 242.77 2371.20 35.22 2010-03-11 12:41:59.000 070 33320.58 242.74 2371.16 35.22 2010-03-11 12:42:00.000 070 33320.60 242.74 2371.16 35.22 2010-03-11 12:42:01.000 070 33320.44 242.72 2371.19 35.22 2010-03-11 12:42:02.000 070 33320.64 242.73 2371.16 35.22 2010-03-11 12:42:03.000 070 33320.53 242.77 2371.16 35.22 2010-03-11 12:42:04.000 070 33320.61 242.77 2371.11 35.22 2010-03-11 12:42:05.000 070 33320.57 242.72 2371.13 35.22 2010-03-11 12:42:06.000 070 33320.55 242.72 2371.05 35.22 2010-03-11 12:42:07.000 070 33320.54 242.70 2371.19 35.22 2010-03-11 12:42:08.000 070 33320.59 242.70 2371.18 35.22 2010-03-11 12:42:09.000 070 33320.58 242.73 2371.11 35.22 2010-03-11 12:42:10.000 070 33320.51 242.68 2371.14 35.22 2010-03-11 12:42:11.000 070 33320.55 242.73 2371.11 35.22 2010-03-11 12:42:12.000 070 33320.57 242.75 2371.10 35.22 2010-03-11 12:42:13.000 070 33320.50 242.71 2371.17 35.22 2010-03-11 12:42:14.000 070 33320.60 242.70 2371.14 35.22 2010-03-11 12:42:15.000 070 33320.43 242.74 2371.11 35.22 2010-03-11 12:42:16.000 070 33320.45 242.72 2371.11 35.22 2010-03-11 12:42:17.000 070 33320.60 242.69 2371.20 35.22 2010-03-11 12:42:18.000 070 33320.62 242.66 2371.22 35.22 2010-03-11 12:42:19.000 070 33320.54 242.69 2371.11 35.22 2010-03-11 12:42:20.000 070 33320.60 242.71 2371.24 35.22 2010-03-11 12:42:21.000 070 33320.58 242.71 2371.17 35.22 2010-03-11 12:42:22.000 070 33320.49 242.69 2371.18 35.22 2010-03-11 12:42:23.000 070 33320.54 242.68 2371.19 35.22 2010-03-11 12:42:24.000 070 33320.50 242.68 2371.19 35.22 2010-03-11 12:42:25.000 070 33320.53 242.71 2371.20 35.22 2010-03-11 12:42:26.000 070 33320.50 242.72 2371.20 35.22 2010-03-11 12:42:27.000 070 33320.63 242.68 2371.16 35.22 2010-03-11 12:42:28.000 070 33320.55 242.64 2371.15 35.22 2010-03-11 12:42:29.000 070 33320.57 242.66 2371.26 35.22 2010-03-11 12:42:30.000 070 33320.60 242.69 2371.25 35.22 2010-03-11 12:42:31.000 070 33320.53 242.70 2371.21 35.22 2010-03-11 12:42:32.000 070 33320.65 242.65 2371.11 35.22 2010-03-11 12:42:33.000 070 33320.60 242.65 2371.20 35.22 2010-03-11 12:42:34.000 070 33320.63 242.67 2371.25 35.22 2010-03-11 12:42:35.000 070 33320.63 242.63 2371.19 35.22 2010-03-11 12:42:36.000 070 33320.63 242.66 2371.16 35.22 2010-03-11 12:42:37.000 070 33320.62 242.67 2371.20 35.22 2010-03-11 12:42:38.000 070 33320.68 242.68 2371.21 35.22 2010-03-11 12:42:39.000 070 33320.66 242.63 2371.24 35.22 2010-03-11 12:42:40.000 070 33320.60 242.63 2371.18 35.22 2010-03-11 12:42:41.000 070 33320.61 242.62 2371.14 35.22 2010-03-11 12:42:42.000 070 33320.71 242.63 2371.21 35.22 2010-03-11 12:42:43.000 070 33320.64 242.61 2371.16 35.22 2010-03-11 12:42:44.000 070 33320.70 242.61 2371.15 35.22 2010-03-11 12:42:45.000 070 33320.65 242.60 2371.22 35.22 2010-03-11 12:42:46.000 070 33320.73 242.60 2371.18 35.22 2010-03-11 12:42:47.000 070 33320.71 242.56 2371.10 35.22 2010-03-11 12:42:48.000 070 33320.74 242.55 2371.06 35.22 2010-03-11 12:42:49.000 070 33320.61 242.55 2371.09 35.22 2010-03-11 12:42:50.000 070 33320.78 242.61 2371.09 35.22 2010-03-11 12:42:51.000 070 33320.72 242.53 2371.11 35.22 2010-03-11 12:42:52.000 070 33320.73 242.55 2371.08 35.22 2010-03-11 12:42:53.000 070 33320.76 242.54 2371.11 35.22 2010-03-11 12:42:54.000 070 33320.70 242.54 2371.11 35.22 2010-03-11 12:42:55.000 070 33320.71 242.56 2371.09 35.22 2010-03-11 12:42:56.000 070 33320.75 242.55 2371.16 35.22 2010-03-11 12:42:57.000 070 33320.82 242.57 2371.01 35.22 2010-03-11 12:42:58.000 070 33320.82 242.54 2371.07 35.22 2010-03-11 12:42:59.000 070 33320.67 242.53 2371.10 35.22 2010-03-11 12:43:00.000 070 33320.78 242.54 2371.13 35.22 2010-03-11 12:43:01.000 070 33320.76 242.52 2371.04 35.22 2010-03-11 12:43:02.000 070 33320.91 242.55 2371.08 35.22 2010-03-11 12:43:03.000 070 33320.70 242.51 2371.09 35.22 2010-03-11 12:43:04.000 070 33320.67 242.49 2371.02 35.22 2010-03-11 12:43:05.000 070 33320.82 242.55 2371.00 35.22 2010-03-11 12:43:06.000 070 33320.75 242.52 2371.14 35.22 2010-03-11 12:43:07.000 070 33320.75 242.48 2371.11 35.22 2010-03-11 12:43:08.000 070 33320.89 242.50 2371.04 35.22 2010-03-11 12:43:09.000 070 33320.85 242.47 2371.06 35.22 2010-03-11 12:43:10.000 070 33320.83 242.47 2371.09 35.22 2010-03-11 12:43:11.000 070 33320.78 242.48 2370.99 35.22 2010-03-11 12:43:12.000 070 33320.82 242.46 2371.04 35.22 2010-03-11 12:43:13.000 070 33320.76 242.46 2370.98 35.22 2010-03-11 12:43:14.000 070 33320.90 242.50 2371.07 35.22 2010-03-11 12:43:15.000 070 33320.85 242.48 2371.07 35.22 2010-03-11 12:43:16.000 070 33320.85 242.47 2371.03 35.22 2010-03-11 12:43:17.000 070 33320.80 242.48 2371.03 35.22 2010-03-11 12:43:18.000 070 33320.79 242.51 2371.05 35.22 2010-03-11 12:43:19.000 070 33320.79 242.52 2371.08 35.22 2010-03-11 12:43:20.000 070 33320.79 242.47 2371.03 35.22 2010-03-11 12:43:21.000 070 33320.79 242.46 2371.01 35.22 2010-03-11 12:43:22.000 070 33320.80 242.44 2370.95 35.22 2010-03-11 12:43:23.000 070 33320.79 242.49 2371.05 35.22 2010-03-11 12:43:24.000 070 33320.82 242.48 2371.01 35.22 2010-03-11 12:43:25.000 070 33320.83 242.46 2371.00 35.22 2010-03-11 12:43:26.000 070 33320.84 242.50 2370.97 35.22 2010-03-11 12:43:27.000 070 33320.86 242.50 2371.06 35.22 2010-03-11 12:43:28.000 070 33320.78 242.51 2371.01 35.22 2010-03-11 12:43:29.000 070 33320.71 242.50 2370.99 35.22 2010-03-11 12:43:30.000 070 33320.83 242.49 2371.04 35.22 2010-03-11 12:43:31.000 070 33320.76 242.46 2370.98 35.22 2010-03-11 12:43:32.000 070 33320.86 242.51 2371.05 35.22 2010-03-11 12:43:33.000 070 33320.82 242.48 2370.98 35.22 2010-03-11 12:43:34.000 070 33320.75 242.48 2370.86 35.22 2010-03-11 12:43:35.000 070 33320.80 242.48 2370.97 35.22 2010-03-11 12:43:36.000 070 33320.85 242.49 2370.95 35.22 2010-03-11 12:43:37.000 070 33320.81 242.46 2370.95 35.22 2010-03-11 12:43:38.000 070 33320.76 242.46 2370.92 35.21 2010-03-11 12:43:39.000 070 33320.75 242.45 2370.99 35.22 2010-03-11 12:43:40.000 070 33320.76 242.49 2371.03 35.22 2010-03-11 12:43:41.000 070 33320.80 242.43 2370.95 35.22 2010-03-11 12:43:42.000 070 33320.79 242.44 2370.97 35.22 2010-03-11 12:43:43.000 070 33320.79 242.48 2370.95 35.22 2010-03-11 12:43:44.000 070 33320.82 242.43 2371.01 35.22 2010-03-11 12:43:45.000 070 33320.83 242.44 2371.04 35.22 2010-03-11 12:43:46.000 070 33320.68 242.45 2370.99 35.21 2010-03-11 12:43:47.000 070 33320.78 242.44 2371.03 35.22 2010-03-11 12:43:48.000 070 33320.79 242.39 2371.03 35.21 2010-03-11 12:43:49.000 070 33320.68 242.46 2371.06 35.21 2010-03-11 12:43:50.000 070 33320.84 242.44 2371.04 35.21 2010-03-11 12:43:51.000 070 33320.73 242.41 2371.09 35.21 2010-03-11 12:43:52.000 070 33320.82 242.39 2371.04 35.21 2010-03-11 12:43:53.000 070 33320.85 242.41 2371.07 35.21 2010-03-11 12:43:54.000 070 33320.87 242.42 2371.01 35.22 2010-03-11 12:43:55.000 070 33320.80 242.40 2371.04 35.21 2010-03-11 12:43:56.000 070 33320.87 242.39 2371.05 35.21 2010-03-11 12:43:57.000 070 33320.95 242.36 2370.96 35.21 2010-03-11 12:43:58.000 070 33320.93 242.35 2371.02 35.21 2010-03-11 12:43:59.000 070 33320.88 242.36 2371.07 35.21 2010-03-11 12:44:00.000 070 33320.84 242.36 2371.01 35.21 2010-03-11 12:44:01.000 070 33320.89 242.31 2370.97 35.21 2010-03-11 12:44:02.000 070 33320.87 242.35 2371.02 35.21 2010-03-11 12:44:03.000 070 33320.95 242.35 2371.04 35.21 2010-03-11 12:44:04.000 070 33320.89 242.33 2371.04 35.21 2010-03-11 12:44:05.000 070 33320.82 242.36 2370.95 35.21 2010-03-11 12:44:06.000 070 33320.92 242.37 2370.94 35.21 2010-03-11 12:44:07.000 070 33320.88 242.34 2370.97 35.21 2010-03-11 12:44:08.000 070 33320.88 242.35 2370.97 35.21 2010-03-11 12:44:09.000 070 33320.89 242.29 2370.95 35.21 2010-03-11 12:44:10.000 070 33320.86 242.29 2370.95 35.21 2010-03-11 12:44:11.000 070 33320.86 242.36 2371.01 35.21 2010-03-11 12:44:12.000 070 33320.96 242.34 2370.96 35.21 2010-03-11 12:44:13.000 070 33321.04 242.34 2370.99 35.21 2010-03-11 12:44:14.000 070 33320.86 242.30 2370.99 35.21 2010-03-11 12:44:15.000 070 33320.84 242.32 2370.89 35.21 2010-03-11 12:44:16.000 070 33320.92 242.31 2370.91 35.21 2010-03-11 12:44:17.000 070 33320.96 242.34 2370.98 35.21 2010-03-11 12:44:18.000 070 33320.94 242.27 2370.99 35.21 2010-03-11 12:44:19.000 070 33320.92 242.30 2371.03 35.21 2010-03-11 12:44:20.000 070 33320.89 242.32 2371.01 35.21 2010-03-11 12:44:21.000 070 33321.04 242.31 2370.97 35.21 2010-03-11 12:44:22.000 070 33320.90 242.33 2370.90 35.21 2010-03-11 12:44:23.000 070 33321.03 242.31 2370.91 35.21 2010-03-11 12:44:24.000 070 33321.00 242.29 2370.95 35.21 2010-03-11 12:44:25.000 070 33321.05 242.28 2370.94 35.21 2010-03-11 12:44:26.000 070 33321.03 242.28 2370.89 35.21 2010-03-11 12:44:27.000 070 33320.93 242.25 2370.95 35.21 2010-03-11 12:44:28.000 070 33321.01 242.22 2370.90 35.21 2010-03-11 12:44:29.000 070 33320.98 242.26 2370.91 35.21 2010-03-11 12:44:30.000 070 33321.11 242.28 2370.95 35.21 2010-03-11 12:44:31.000 070 33321.05 242.25 2370.93 35.21 2010-03-11 12:44:32.000 070 33320.97 242.28 2370.92 35.21 2010-03-11 12:44:33.000 070 33321.01 242.24 2370.90 35.21 2010-03-11 12:44:34.000 070 33321.07 242.22 2370.89 35.21 2010-03-11 12:44:35.000 070 33321.07 242.28 2370.92 35.21 2010-03-11 12:44:36.000 070 33321.01 242.19 2370.88 35.21 2010-03-11 12:44:37.000 070 33320.93 242.24 2370.88 35.21 2010-03-11 12:44:38.000 070 33321.23 242.26 2370.88 35.21 2010-03-11 12:44:39.000 070 33321.10 242.22 2370.89 35.21 2010-03-11 12:44:40.000 070 33321.06 242.20 2370.94 35.21 2010-03-11 12:44:41.000 070 33321.07 242.21 2370.92 35.21 2010-03-11 12:44:42.000 070 33321.10 242.21 2370.92 35.21 2010-03-11 12:44:43.000 070 33321.07 242.23 2370.91 35.21 2010-03-11 12:44:44.000 070 33320.98 242.19 2370.89 35.21 2010-03-11 12:44:45.000 070 33321.20 242.17 2370.91 35.21 2010-03-11 12:44:46.000 070 33321.10 242.16 2370.83 35.21 2010-03-11 12:44:47.000 070 33321.14 242.17 2370.88 35.21 2010-03-11 12:44:48.000 070 33321.11 242.15 2370.92 35.21 2010-03-11 12:44:49.000 070 33321.03 242.07 2370.87 35.21 2010-03-11 12:44:50.000 070 33321.14 242.12 2370.92 35.21 2010-03-11 12:44:51.000 070 33321.10 242.16 2370.86 35.21 2010-03-11 12:44:52.000 070 33321.10 242.15 2370.85 35.21 2010-03-11 12:44:53.000 070 33321.18 242.15 2370.95 35.21 2010-03-11 12:44:54.000 070 33321.13 242.16 2370.79 35.21 2010-03-11 12:44:55.000 070 33321.11 242.12 2370.91 35.21 2010-03-11 12:44:56.000 070 33321.11 242.11 2370.89 35.21 2010-03-11 12:44:57.000 070 33321.05 242.12 2370.90 35.21 2010-03-11 12:44:58.000 070 33321.04 242.10 2370.89 35.21 2010-03-11 12:44:59.000 070 33321.16 242.12 2370.84 35.21 2010-03-11 12:45:00.000 070 33321.14 242.07 2370.85 35.21 2010-03-11 12:45:01.000 070 33321.03 242.11 2370.81 35.21 2010-03-11 12:45:02.000 070 33321.26 242.11 2370.86 35.21 2010-03-11 12:45:03.000 070 33321.16 242.11 2370.94 35.21 2010-03-11 12:45:04.000 070 33321.13 242.09 2370.80 35.21 2010-03-11 12:45:05.000 070 33321.17 242.08 2370.79 35.21 2010-03-11 12:45:06.000 070 33321.19 242.07 2370.79 35.21 2010-03-11 12:45:07.000 070 33321.20 242.03 2370.82 35.21 2010-03-11 12:45:08.000 070 33321.20 242.06 2370.85 35.21 2010-03-11 12:45:09.000 070 33321.17 242.08 2370.89 35.21 2010-03-11 12:45:10.000 070 33321.11 242.07 2370.83 35.21 2010-03-11 12:45:11.000 070 33321.33 242.04 2370.86 35.21 2010-03-11 12:45:12.000 070 33321.20 242.00 2370.89 35.21 2010-03-11 12:45:13.000 070 33321.31 242.06 2370.80 35.21 2010-03-11 12:45:14.000 070 33321.26 242.06 2370.84 35.21 2010-03-11 12:45:15.000 070 33321.19 242.06 2370.89 35.21 2010-03-11 12:45:16.000 070 33321.23 242.04 2370.91 35.21 2010-03-11 12:45:17.000 070 33321.27 242.04 2370.79 35.21 2010-03-11 12:45:18.000 070 33321.23 242.02 2370.82 35.21 2010-03-11 12:45:19.000 070 33321.16 242.01 2370.81 35.21 2010-03-11 12:45:20.000 070 33321.30 242.00 2370.78 35.21 2010-03-11 12:45:21.000 070 33321.21 242.02 2370.67 35.21 2010-03-11 12:45:22.000 070 33321.20 242.01 2370.70 35.21 2010-03-11 12:45:23.000 070 33321.23 242.04 2370.75 35.21 2010-03-11 12:45:24.000 070 33321.20 242.03 2370.77 35.21 2010-03-11 12:45:25.000 070 33321.25 242.01 2370.81 35.21 2010-03-11 12:45:26.000 070 33321.25 242.06 2370.79 35.21 2010-03-11 12:45:27.000 070 33321.34 242.05 2370.70 35.21 2010-03-11 12:45:28.000 070 33321.22 242.00 2370.75 35.21 2010-03-11 12:45:29.000 070 33321.24 242.02 2370.74 35.21 2010-03-11 12:45:30.000 070 33321.23 242.03 2370.79 35.21 2010-03-11 12:45:31.000 070 33321.21 242.01 2370.81 35.21 2010-03-11 12:45:32.000 070 33321.25 241.99 2370.66 35.21 2010-03-11 12:45:33.000 070 33321.18 242.00 2370.75 35.21 2010-03-11 12:45:34.000 070 33321.19 241.99 2370.73 35.21 2010-03-11 12:45:35.000 070 33321.21 242.02 2370.72 35.21 2010-03-11 12:45:36.000 070 33321.20 241.96 2370.71 35.21 2010-03-11 12:45:37.000 070 33321.16 241.98 2370.80 35.21 2010-03-11 12:45:38.000 070 33321.26 242.03 2370.83 35.21 2010-03-11 12:45:39.000 070 33321.25 241.99 2370.76 35.21 2010-03-11 12:45:40.000 070 33321.11 241.96 2370.83 35.21 2010-03-11 12:45:41.000 070 33321.16 241.97 2370.72 35.21 2010-03-11 12:45:42.000 070 33321.20 241.99 2370.79 35.21 2010-03-11 12:45:43.000 070 33321.14 241.98 2370.74 35.21 2010-03-11 12:45:44.000 070 33321.31 241.99 2370.73 35.21 2010-03-11 12:45:45.000 070 33321.16 242.02 2370.78 35.21 2010-03-11 12:45:46.000 070 33321.09 241.95 2370.78 35.21 2010-03-11 12:45:47.000 070 33321.24 241.99 2370.81 35.21 2010-03-11 12:45:48.000 070 33321.16 241.97 2370.78 35.21 2010-03-11 12:45:49.000 070 33321.19 241.97 2370.67 35.21 2010-03-11 12:45:50.000 070 33321.22 241.96 2370.71 35.21 2010-03-11 12:45:51.000 070 33321.22 241.91 2370.76 35.21 2010-03-11 12:45:52.000 070 33321.16 241.92 2370.80 35.21 2010-03-11 12:45:53.000 070 33321.23 241.90 2370.79 35.21 2010-03-11 12:45:54.000 070 33321.22 241.91 2370.76 35.21 2010-03-11 12:45:55.000 070 33321.25 241.87 2370.88 35.21 2010-03-11 12:45:56.000 070 33321.25 241.89 2370.78 35.21 2010-03-11 12:45:57.000 070 33321.29 241.93 2370.83 35.21 2010-03-11 12:45:58.000 070 33321.25 241.90 2370.74 35.21 2010-03-11 12:45:59.000 070 33321.22 241.89 2370.68 35.21 2010-03-11 12:46:00.000 070 33321.27 241.90 2370.83 35.21 2010-03-11 12:46:01.000 070 33321.27 241.88 2370.84 35.21 2010-03-11 12:46:02.000 070 33321.20 241.84 2370.85 35.21 2010-03-11 12:46:03.000 070 33321.27 241.89 2370.76 35.21 2010-03-11 12:46:04.000 070 33321.33 241.82 2370.72 35.21 2010-03-11 12:46:05.000 070 33321.21 241.85 2370.69 35.21 2010-03-11 12:46:06.000 070 33321.27 241.80 2370.81 35.21 2010-03-11 12:46:07.000 070 33321.32 241.83 2370.79 35.21 2010-03-11 12:46:08.000 070 33321.36 241.81 2370.86 35.21 2010-03-11 12:46:09.000 070 33321.42 241.81 2370.89 35.21 2010-03-11 12:46:10.000 070 33321.32 241.83 2370.85 35.21 2010-03-11 12:46:11.000 070 33321.36 241.82 2370.87 35.21 2010-03-11 12:46:12.000 070 33321.35 241.80 2370.85 35.21 2010-03-11 12:46:13.000 070 33321.33 241.75 2370.78 35.21 2010-03-11 12:46:14.000 070 33321.40 241.76 2370.85 35.21 2010-03-11 12:46:15.000 070 33321.39 241.78 2370.78 35.21 2010-03-11 12:46:16.000 070 33321.36 241.76 2370.80 35.21 2010-03-11 12:46:17.000 070 33321.40 241.75 2370.74 35.21 2010-03-11 12:46:18.000 070 33321.50 241.78 2370.75 35.21 2010-03-11 12:46:19.000 070 33321.43 241.72 2370.81 35.21 2010-03-11 12:46:20.000 070 33321.44 241.73 2370.80 35.21 2010-03-11 12:46:21.000 070 33321.49 241.73 2370.73 35.21 2010-03-11 12:46:22.000 070 33321.52 241.71 2370.78 35.21 2010-03-11 12:46:23.000 070 33321.42 241.71 2370.74 35.21 2010-03-11 12:46:24.000 070 33321.45 241.66 2370.72 35.21 2010-03-11 12:46:25.000 070 33321.51 241.68 2370.74 35.21 2010-03-11 12:46:26.000 070 33321.56 241.66 2370.78 35.21 2010-03-11 12:46:27.000 070 33321.54 241.67 2370.75 35.21 2010-03-11 12:46:28.000 070 33321.51 241.65 2370.68 35.21 2010-03-11 12:46:29.000 070 33321.50 241.63 2370.67 35.21 2010-03-11 12:46:30.000 070 33321.57 241.63 2370.66 35.21 2010-03-11 12:46:31.000 070 33321.59 241.66 2370.73 35.21 2010-03-11 12:46:32.000 070 33321.58 241.68 2370.74 35.21 2010-03-11 12:46:33.000 070 33321.47 241.61 2370.68 35.21 2010-03-11 12:46:34.000 070 33321.56 241.63 2370.70 35.21 2010-03-11 12:46:35.000 070 33321.58 241.61 2370.72 35.21 2010-03-11 12:46:36.000 070 33321.59 241.65 2370.71 35.21 2010-03-11 12:46:37.000 070 33321.60 241.60 2370.79 35.21 2010-03-11 12:46:38.000 070 33321.56 241.63 2370.66 35.21 2010-03-11 12:46:39.000 070 33321.63 241.59 2370.68 35.21 2010-03-11 12:46:40.000 070 33321.60 241.57 2370.75 35.21 2010-03-11 12:46:41.000 070 33321.56 241.61 2370.78 35.21 2010-03-11 12:46:42.000 070 33321.63 241.58 2370.70 35.21 2010-03-11 12:46:43.000 070 33321.70 241.58 2370.72 35.21 2010-03-11 12:46:44.000 070 33321.63 241.55 2370.68 35.21 2010-03-11 12:46:45.000 070 33321.64 241.62 2370.65 35.21 2010-03-11 12:46:46.000 070 33321.70 241.53 2370.72 35.21 2010-03-11 12:46:47.000 070 33321.66 241.52 2370.69 35.21 2010-03-11 12:46:48.000 070 33321.61 241.54 2370.72 35.21 2010-03-11 12:46:49.000 070 33321.67 241.54 2370.68 35.21 2010-03-11 12:46:50.000 070 33321.54 241.57 2370.67 35.21 2010-03-11 12:46:51.000 070 33321.66 241.53 2370.68 35.21 2010-03-11 12:46:52.000 070 33321.58 241.54 2370.67 35.21 2010-03-11 12:46:53.000 070 33321.61 241.56 2370.61 35.21 2010-03-11 12:46:54.000 070 33321.69 241.55 2370.67 35.21 2010-03-11 12:46:55.000 070 33321.65 241.58 2370.71 35.21 2010-03-11 12:46:56.000 070 33321.54 241.56 2370.71 35.21 2010-03-11 12:46:57.000 070 33321.55 241.55 2370.56 35.21 2010-03-11 12:46:58.000 070 33321.64 241.57 2370.66 35.21 2010-03-11 12:46:59.000 070 33321.60 241.59 2370.68 35.21 2010-03-11 12:47:00.000 070 33321.56 241.58 2370.58 35.21 2010-03-11 12:47:01.000 070 33321.58 241.55 2370.66 35.21 2010-03-11 12:47:02.000 070 33321.53 241.55 2370.67 35.21 2010-03-11 12:47:03.000 070 33321.54 241.54 2370.64 35.21 2010-03-11 12:47:04.000 070 33321.54 241.55 2370.66 35.21 2010-03-11 12:47:05.000 070 33321.57 241.57 2370.67 35.21 2010-03-11 12:47:06.000 070 33321.49 241.53 2370.67 35.21 2010-03-11 12:47:07.000 070 33321.56 241.56 2370.62 35.21 2010-03-11 12:47:08.000 070 33321.48 241.54 2370.70 35.21 2010-03-11 12:47:09.000 070 33321.56 241.53 2370.73 35.21 2010-03-11 12:47:10.000 070 33321.61 241.55 2370.66 35.21 2010-03-11 12:47:11.000 070 33321.54 241.55 2370.67 35.21 2010-03-11 12:47:12.000 070 33321.52 241.53 2370.67 35.21 2010-03-11 12:47:13.000 070 33321.48 241.58 2370.63 35.21 2010-03-11 12:47:14.000 070 33321.46 241.51 2370.58 35.21 2010-03-11 12:47:15.000 070 33321.43 241.53 2370.70 35.21 2010-03-11 12:47:16.000 070 33321.57 241.55 2370.78 35.21 2010-03-11 12:47:17.000 070 33321.44 241.54 2370.75 35.21 2010-03-11 12:47:18.000 070 33321.51 241.58 2370.64 35.21 2010-03-11 12:47:19.000 070 33321.54 241.50 2370.63 35.21 2010-03-11 12:47:20.000 070 33321.49 241.48 2370.70 35.21 2010-03-11 12:47:21.000 070 33321.50 241.55 2370.67 35.21 2010-03-11 12:47:22.000 070 33321.50 241.48 2370.64 35.21 2010-03-11 12:47:23.000 070 33321.51 241.50 2370.67 35.21 2010-03-11 12:47:24.000 070 33321.51 241.50 2370.58 35.21 2010-03-11 12:47:25.000 070 33321.39 241.47 2370.64 35.21 2010-03-11 12:47:26.000 070 33321.38 241.44 2370.71 35.21 2010-03-11 12:47:27.000 070 33321.44 241.47 2370.70 35.21 2010-03-11 12:47:28.000 070 33321.40 241.50 2370.62 35.21 2010-03-11 12:47:29.000 070 33321.48 241.45 2370.67 35.21 2010-03-11 12:47:30.000 070 33321.53 241.43 2370.70 35.21 2010-03-11 12:47:31.000 070 33321.57 241.45 2370.59 35.21 2010-03-11 12:47:32.000 070 33321.56 241.44 2370.68 35.21 2010-03-11 12:47:33.000 070 33321.42 241.48 2370.70 35.21 2010-03-11 12:47:34.000 070 33321.44 241.44 2370.68 35.21 2010-03-11 12:47:35.000 070 33321.39 241.43 2370.73 35.21 2010-03-11 12:47:36.000 070 33321.52 241.40 2370.72 35.21 2010-03-11 12:47:37.000 070 33321.45 241.45 2370.73 35.21 2010-03-11 12:47:38.000 070 33321.55 241.40 2370.70 35.21 2010-03-11 12:47:39.000 070 33321.36 241.42 2370.67 35.21 2010-03-11 12:47:40.000 070 33321.43 241.40 2370.73 35.21 2010-03-11 12:47:41.000 070 33321.43 241.40 2370.67 35.21 2010-03-11 12:47:42.000 070 33321.43 241.40 2370.69 35.21 2010-03-11 12:47:43.000 070 33321.46 241.39 2370.72 35.21 2010-03-11 12:47:44.000 070 33321.42 241.40 2370.70 35.21 2010-03-11 12:47:45.000 070 33321.48 241.44 2370.70 35.21 2010-03-11 12:47:46.000 070 33321.38 241.39 2370.70 35.21 2010-03-11 12:47:47.000 070 33321.39 241.38 2370.73 35.21 2010-03-11 12:47:48.000 070 33321.42 241.39 2370.70 35.21 2010-03-11 12:47:49.000 070 33321.47 241.36 2370.74 35.21 2010-03-11 12:47:50.000 070 33321.49 241.37 2370.79 35.21 2010-03-11 12:47:51.000 070 33321.29 241.36 2370.74 35.21 2010-03-11 12:47:52.000 070 33321.41 241.39 2370.64 35.21 2010-03-11 12:47:53.000 070 33321.35 241.34 2370.64 35.21 2010-03-11 12:47:54.000 070 33321.34 241.33 2370.70 35.21 2010-03-11 12:47:55.000 070 33321.39 241.35 2370.66 35.21 2010-03-11 12:47:56.000 070 33321.35 241.37 2370.79 35.21 2010-03-11 12:47:57.000 070 33321.35 241.36 2370.74 35.21 2010-03-11 12:47:58.000 070 33321.36 241.37 2370.74 35.21 2010-03-11 12:47:59.000 070 33321.39 241.37 2370.72 35.21 2010-03-11 12:48:00.000 070 33321.32 241.34 2370.74 35.21 2010-03-11 12:48:01.000 070 33321.40 241.34 2370.80 35.21 2010-03-11 12:48:02.000 070 33321.41 241.34 2370.73 35.21 2010-03-11 12:48:03.000 070 33321.41 241.31 2370.69 35.21 2010-03-11 12:48:04.000 070 33321.38 241.33 2370.72 35.21 2010-03-11 12:48:05.000 070 33321.29 241.29 2370.68 35.21 2010-03-11 12:48:06.000 070 33321.32 241.28 2370.70 35.21 2010-03-11 12:48:07.000 070 33321.31 241.31 2370.76 35.21 2010-03-11 12:48:08.000 070 33321.34 241.34 2370.79 35.21 2010-03-11 12:48:09.000 070 33321.37 241.30 2370.73 35.21 2010-03-11 12:48:10.000 070 33321.40 241.25 2370.85 35.21 2010-03-11 12:48:11.000 070 33321.29 241.27 2370.82 35.21 2010-03-11 12:48:12.000 070 33321.26 241.29 2370.72 35.21 2010-03-11 12:48:13.000 070 33321.31 241.25 2370.80 35.21 2010-03-11 12:48:14.000 070 33321.40 241.27 2370.71 35.21 2010-03-11 12:48:15.000 070 33321.31 241.31 2370.74 35.21 2010-03-11 12:48:16.000 070 33321.29 241.28 2370.74 35.21 2010-03-11 12:48:17.000 070 33321.11 241.26 2370.78 35.21 2010-03-11 12:48:18.000 070 33321.24 241.24 2370.64 35.21 2010-03-11 12:48:19.000 070 33321.31 241.27 2370.72 35.21 2010-03-11 12:48:20.000 070 33321.26 241.26 2370.73 35.21 2010-03-11 12:48:21.000 070 33321.31 241.22 2370.78 35.21 2010-03-11 12:48:22.000 070 33321.28 241.22 2370.81 35.21 2010-03-11 12:48:23.000 070 33321.25 241.22 2370.79 35.21 2010-03-11 12:48:24.000 070 33321.31 241.22 2370.80 35.21 2010-03-11 12:48:25.000 070 33321.23 241.22 2370.72 35.21 2010-03-11 12:48:26.000 070 33321.36 241.16 2370.79 35.21 2010-03-11 12:48:27.000 070 33321.31 241.17 2370.78 35.21 2010-03-11 12:48:28.000 070 33321.28 241.19 2370.78 35.21 2010-03-11 12:48:29.000 070 33321.35 241.16 2370.74 35.21 2010-03-11 12:48:30.000 070 33321.33 241.16 2370.77 35.21 2010-03-11 12:48:31.000 070 33321.28 241.17 2370.80 35.21 2010-03-11 12:48:32.000 070 33321.42 241.09 2370.82 35.21 2010-03-11 12:48:33.000 070 33321.26 241.12 2370.76 35.21 2010-03-11 12:48:34.000 070 33321.26 241.15 2370.74 35.21 2010-03-11 12:48:35.000 070 33321.28 241.15 2370.73 35.21 2010-03-11 12:48:36.000 070 33321.33 241.13 2370.88 35.21 2010-03-11 12:48:37.000 070 33321.19 241.14 2370.80 35.21 2010-03-11 12:48:38.000 070 33321.22 241.13 2370.71 35.21 2010-03-11 12:48:39.000 070 33321.28 241.11 2370.69 35.21 2010-03-11 12:48:40.000 070 33321.33 241.10 2370.83 35.21 2010-03-11 12:48:41.000 070 33321.26 241.07 2370.82 35.21 2010-03-11 12:48:42.000 070 33321.31 241.08 2370.83 35.21 2010-03-11 12:48:43.000 070 33321.26 241.09 2370.73 35.21 2010-03-11 12:48:44.000 070 33321.32 241.09 2370.74 35.21 2010-03-11 12:48:45.000 070 33321.31 241.06 2370.75 35.21 2010-03-11 12:48:46.000 070 33321.28 241.08 2370.75 35.21 2010-03-11 12:48:47.000 070 33321.32 241.08 2370.70 35.21 2010-03-11 12:48:48.000 070 33321.33 241.03 2370.72 35.21 2010-03-11 12:48:49.000 070 33321.32 241.04 2370.74 35.21 2010-03-11 12:48:50.000 070 33321.22 241.04 2370.80 35.21 2010-03-11 12:48:51.000 070 33321.22 241.06 2370.73 35.21 2010-03-11 12:48:52.000 070 33321.34 241.08 2370.86 35.21 2010-03-11 12:48:53.000 070 33321.29 241.06 2370.75 35.21 2010-03-11 12:48:54.000 070 33321.27 241.03 2370.81 35.21 2010-03-11 12:48:55.000 070 33321.18 241.04 2370.71 35.21 2010-03-11 12:48:56.000 070 33321.22 241.05 2370.75 35.21 2010-03-11 12:48:57.000 070 33321.20 241.02 2370.79 35.21 2010-03-11 12:48:58.000 070 33321.30 241.03 2370.78 35.21 2010-03-11 12:48:59.000 070 33321.18 241.04 2370.83 35.21 2010-03-11 12:49:00.000 070 33321.23 240.99 2370.80 35.21 2010-03-11 12:49:01.000 070 33321.23 240.98 2370.72 35.21 2010-03-11 12:49:02.000 070 33321.22 241.00 2370.76 35.21 2010-03-11 12:49:03.000 070 33321.23 240.96 2370.76 35.21 2010-03-11 12:49:04.000 070 33321.20 240.94 2370.74 35.21 2010-03-11 12:49:05.000 070 33321.25 240.92 2370.85 35.21 2010-03-11 12:49:06.000 070 33321.28 240.92 2370.72 35.21 2010-03-11 12:49:07.000 070 33321.26 240.92 2370.84 35.21 2010-03-11 12:49:08.000 070 33321.28 240.94 2370.76 35.21 2010-03-11 12:49:09.000 070 33321.24 240.91 2370.80 35.21 2010-03-11 12:49:10.000 070 33321.31 240.91 2370.74 35.21 2010-03-11 12:49:11.000 070 33321.27 240.86 2370.74 35.21 2010-03-11 12:49:12.000 070 33321.32 240.85 2370.72 35.21 2010-03-11 12:49:13.000 070 33321.32 240.88 2370.72 35.21 2010-03-11 12:49:14.000 070 33321.41 240.88 2370.63 35.21 2010-03-11 12:49:15.000 070 33321.36 240.85 2370.71 35.21 2010-03-11 12:49:16.000 070 33321.26 240.87 2370.66 35.21 2010-03-11 12:49:17.000 070 33321.31 240.86 2370.70 35.21 2010-03-11 12:49:18.000 070 33321.28 240.86 2370.71 35.21 2010-03-11 12:49:19.000 070 33321.33 240.86 2370.69 35.21 2010-03-11 12:49:20.000 070 33321.42 240.84 2370.71 35.21 2010-03-11 12:49:21.000 070 33321.32 240.83 2370.72 35.21 2010-03-11 12:49:22.000 070 33321.35 240.80 2370.72 35.21 2010-03-11 12:49:23.000 070 33321.25 240.81 2370.73 35.21 2010-03-11 12:49:24.000 070 33321.38 240.80 2370.73 35.21 2010-03-11 12:49:25.000 070 33321.32 240.81 2370.68 35.21 2010-03-11 12:49:26.000 070 33321.25 240.84 2370.73 35.21 2010-03-11 12:49:27.000 070 33321.35 240.81 2370.67 35.21 2010-03-11 12:49:28.000 070 33321.19 240.81 2370.68 35.21 2010-03-11 12:49:29.000 070 33321.23 240.78 2370.64 35.21 2010-03-11 12:49:30.000 070 33321.33 240.79 2370.70 35.21 2010-03-11 12:49:31.000 070 33321.38 240.74 2370.70 35.21 2010-03-11 12:49:32.000 070 33321.35 240.79 2370.74 35.21 2010-03-11 12:49:33.000 070 33321.27 240.79 2370.72 35.21 2010-03-11 12:49:34.000 070 33321.23 240.73 2370.79 35.21 2010-03-11 12:49:35.000 070 33321.32 240.72 2370.75 35.21 2010-03-11 12:49:36.000 070 33321.32 240.76 2370.83 35.21 2010-03-11 12:49:37.000 070 33321.23 240.75 2370.70 35.21 2010-03-11 12:49:38.000 070 33321.23 240.67 2370.69 35.21 2010-03-11 12:49:39.000 070 33321.22 240.71 2370.64 35.21 2010-03-11 12:49:40.000 070 33321.36 240.72 2370.62 35.21 2010-03-11 12:49:41.000 070 33321.32 240.69 2370.65 35.21 2010-03-11 12:49:42.000 070 33321.26 240.73 2370.69 35.21 2010-03-11 12:49:43.000 070 33321.29 240.68 2370.75 35.21 2010-03-11 12:49:44.000 070 33321.29 240.69 2370.76 35.21 2010-03-11 12:49:45.000 070 33321.25 240.65 2370.73 35.21 2010-03-11 12:49:46.000 070 33321.31 240.66 2370.75 35.21 2010-03-11 12:49:47.000 070 33321.31 240.66 2370.68 35.21 2010-03-11 12:49:48.000 070 33321.27 240.63 2370.75 35.21 2010-03-11 12:49:49.000 070 33321.21 240.66 2370.69 35.21 2010-03-11 12:49:50.000 070 33321.30 240.61 2370.70 35.21 2010-03-11 12:49:51.000 070 33321.23 240.61 2370.68 35.21 2010-03-11 12:49:52.000 070 33321.31 240.65 2370.72 35.21 2010-03-11 12:49:53.000 070 33321.29 240.65 2370.63 35.21 2010-03-11 12:49:54.000 070 33321.29 240.62 2370.68 35.21 2010-03-11 12:49:55.000 070 33321.34 240.63 2370.65 35.21 2010-03-11 12:49:56.000 070 33321.27 240.57 2370.68 35.21 2010-03-11 12:49:57.000 070 33321.25 240.59 2370.66 35.21 2010-03-11 12:49:58.000 070 33321.30 240.55 2370.69 35.21 2010-03-11 12:49:59.000 070 33321.29 240.57 2370.70 35.21 2010-03-11 12:50:00.000 070 33321.33 240.56 2370.69 35.21 2010-03-11 12:50:01.000 070 33321.27 240.57 2370.73 35.21 2010-03-11 12:50:02.000 070 33321.26 240.58 2370.68 35.21 2010-03-11 12:50:03.000 070 33321.28 240.59 2370.71 35.21 2010-03-11 12:50:04.000 070 33321.26 240.57 2370.74 35.21 2010-03-11 12:50:05.000 070 33321.14 240.52 2370.67 35.21 2010-03-11 12:50:06.000 070 33321.17 240.57 2370.74 35.21 2010-03-11 12:50:07.000 070 33321.23 240.63 2370.73 35.21 2010-03-11 12:50:08.000 070 33321.25 240.56 2370.66 35.21 2010-03-11 12:50:09.000 070 33321.16 240.58 2370.76 35.21 2010-03-11 12:50:10.000 070 33321.25 240.56 2370.73 35.21 2010-03-11 12:50:11.000 070 33321.23 240.56 2370.67 35.21 2010-03-11 12:50:12.000 070 33321.16 240.55 2370.80 35.21 2010-03-11 12:50:13.000 070 33321.19 240.58 2370.75 35.21 2010-03-11 12:50:14.000 070 33321.24 240.56 2370.77 35.21 2010-03-11 12:50:15.000 070 33321.12 240.58 2370.70 35.21 2010-03-11 12:50:16.000 070 33321.13 240.55 2370.74 35.21 2010-03-11 12:50:17.000 070 33321.13 240.51 2370.67 35.21 2010-03-11 12:50:18.000 070 33321.18 240.54 2370.70 35.21 2010-03-11 12:50:19.000 070 33321.19 240.55 2370.74 35.21 2010-03-11 12:50:20.000 070 33321.20 240.56 2370.68 35.21 2010-03-11 12:50:21.000 070 33321.09 240.55 2370.68 35.21 2010-03-11 12:50:22.000 070 33321.08 240.53 2370.79 35.21 2010-03-11 12:50:23.000 070 33321.00 240.53 2370.69 35.21 2010-03-11 12:50:24.000 070 33321.10 240.59 2370.74 35.21 2010-03-11 12:50:25.000 070 33321.01 240.56 2370.80 35.21 2010-03-11 12:50:26.000 070 33321.03 240.55 2370.74 35.21 2010-03-11 12:50:27.000 070 33321.02 240.56 2370.79 35.21 2010-03-11 12:50:28.000 070 33321.05 240.59 2370.76 35.21 2010-03-11 12:50:29.000 070 33320.98 240.60 2370.79 35.21 2010-03-11 12:50:30.000 070 33320.98 240.62 2370.76 35.21 2010-03-11 12:50:31.000 070 33320.98 240.60 2370.85 35.21 2010-03-11 12:50:32.000 070 33321.08 240.59 2370.83 35.21 2010-03-11 12:50:33.000 070 33321.06 240.57 2370.88 35.21 2010-03-11 12:50:34.000 070 33320.95 240.54 2370.82 35.21 2010-03-11 12:50:35.000 070 33320.95 240.54 2370.79 35.21 2010-03-11 12:50:36.000 070 33320.98 240.55 2370.78 35.21 2010-03-11 12:50:37.000 070 33320.92 240.53 2370.80 35.21 2010-03-11 12:50:38.000 070 33320.95 240.53 2370.84 35.21 2010-03-11 12:50:39.000 070 33321.00 240.55 2370.86 35.21 2010-03-11 12:50:40.000 070 33320.99 240.54 2370.92 35.21 2010-03-11 12:50:41.000 070 33320.86 240.54 2370.86 35.21 2010-03-11 12:50:42.000 070 33320.97 240.57 2370.83 35.21 2010-03-11 12:50:43.000 070 33320.91 240.52 2370.85 35.21 2010-03-11 12:50:44.000 070 33320.86 240.52 2370.91 35.21 2010-03-11 12:50:45.000 070 33320.85 240.54 2370.81 35.21 2010-03-11 12:50:46.000 070 33320.83 240.53 2370.85 35.21 2010-03-11 12:50:47.000 070 33320.83 240.52 2370.92 35.21 2010-03-11 12:50:48.000 070 33320.83 240.53 2370.97 35.21 2010-03-11 12:50:49.000 070 33320.86 240.44 2370.92 35.21 2010-03-11 12:50:50.000 070 33320.82 240.48 2370.91 35.21 2010-03-11 12:50:51.000 070 33320.98 240.49 2370.85 35.21 2010-03-11 12:50:52.000 070 33320.82 240.42 2370.94 35.21 2010-03-11 12:50:53.000 070 33320.84 240.43 2370.89 35.21 2010-03-11 12:50:54.000 070 33320.91 240.48 2370.90 35.21 2010-03-11 12:50:55.000 070 33320.83 240.41 2370.87 35.21 2010-03-11 12:50:56.000 070 33320.75 240.42 2370.90 35.21 2010-03-11 12:50:57.000 070 33320.76 240.43 2370.94 35.21 2010-03-11 12:50:58.000 070 33320.87 240.45 2371.09 35.21 2010-03-11 12:50:59.000 070 33320.81 240.42 2370.94 35.21 2010-03-11 12:51:00.000 070 33320.73 240.41 2370.91 35.21 2010-03-11 12:51:01.000 070 33320.81 240.45 2370.93 35.21 2010-03-11 12:51:02.000 070 33320.84 240.44 2370.95 35.21 2010-03-11 12:51:03.000 070 33320.68 240.46 2370.98 35.21 2010-03-11 12:51:04.000 070 33320.77 240.44 2371.03 35.21 2010-03-11 12:51:05.000 070 33320.75 240.44 2371.03 35.21 2010-03-11 12:51:06.000 070 33320.71 240.45 2371.05 35.21 2010-03-11 12:51:07.000 070 33320.73 240.46 2370.98 35.21 2010-03-11 12:51:08.000 070 33320.61 240.45 2370.97 35.21 2010-03-11 12:51:09.000 070 33320.65 240.41 2371.05 35.21 2010-03-11 12:51:10.000 070 33320.67 240.46 2370.99 35.21 2010-03-11 12:51:11.000 070 33320.65 240.44 2370.99 35.21 2010-03-11 12:51:12.000 070 33320.63 240.41 2370.95 35.21 2010-03-11 12:51:13.000 070 33320.64 240.40 2371.05 35.21 2010-03-11 12:51:14.000 070 33320.61 240.39 2370.95 35.21 2010-03-11 12:51:15.000 070 33320.52 240.39 2371.06 35.21 2010-03-11 12:51:16.000 070 33320.65 240.38 2370.95 35.21 2010-03-11 12:51:17.000 070 33320.51 240.41 2371.04 35.21 2010-03-11 12:51:18.000 070 33320.58 240.41 2370.99 35.21 2010-03-11 12:51:19.000 070 33320.64 240.42 2371.09 35.21 2010-03-11 12:51:20.000 070 33320.55 240.40 2371.03 35.21 2010-03-11 12:51:21.000 070 33320.60 240.36 2371.04 35.21 2010-03-11 12:51:22.000 070 33320.53 240.41 2371.00 35.21 2010-03-11 12:51:23.000 070 33320.52 240.36 2371.09 35.21 2010-03-11 12:51:24.000 070 33320.51 240.40 2371.05 35.21 2010-03-11 12:51:25.000 070 33320.54 240.36 2371.03 35.21 2010-03-11 12:51:26.000 070 33320.48 240.37 2371.01 35.21 2010-03-11 12:51:27.000 070 33320.44 240.37 2371.15 35.21 2010-03-11 12:51:28.000 070 33320.52 240.31 2371.03 35.21 2010-03-11 12:51:29.000 070 33320.44 240.33 2371.08 35.21 2010-03-11 12:51:30.000 070 33320.44 240.33 2371.07 35.21 2010-03-11 12:51:31.000 070 33320.54 240.32 2371.04 35.21 2010-03-11 12:51:32.000 070 33320.44 240.30 2371.11 35.21 2010-03-11 12:51:33.000 070 33320.46 240.30 2371.10 35.21 2010-03-11 12:51:34.000 070 33320.38 240.29 2371.11 35.21 2010-03-11 12:51:35.000 070 33320.42 240.26 2371.07 35.21 2010-03-11 12:51:36.000 070 33320.43 240.30 2371.15 35.21 2010-03-11 12:51:37.000 070 33320.43 240.32 2371.09 35.21 2010-03-11 12:51:38.000 070 33320.34 240.26 2371.09 35.21 2010-03-11 12:51:39.000 070 33320.40 240.21 2371.13 35.21 2010-03-11 12:51:40.000 070 33320.41 240.22 2371.10 35.21 2010-03-11 12:51:41.000 070 33320.35 240.23 2371.11 35.21 2010-03-11 12:51:42.000 070 33320.48 240.25 2371.18 35.21 2010-03-11 12:51:43.000 070 33320.38 240.22 2371.23 35.21 2010-03-11 12:51:44.000 070 33320.35 240.22 2371.19 35.21 2010-03-11 12:51:45.000 070 33320.48 240.26 2371.10 35.21 2010-03-11 12:51:46.000 070 33320.28 240.22 2371.22 35.21 2010-03-11 12:51:47.000 070 33320.28 240.22 2371.14 35.21 2010-03-11 12:51:48.000 070 33320.31 240.24 2371.11 35.21 2010-03-11 12:51:49.000 070 33320.28 240.25 2371.17 35.21 2010-03-11 12:51:50.000 070 33320.30 240.24 2371.16 35.21 2010-03-11 12:51:51.000 070 33320.33 240.25 2371.25 35.21 2010-03-11 12:51:52.000 070 33320.28 240.28 2371.23 35.21 2010-03-11 12:51:53.000 070 33320.29 240.25 2371.19 35.21 2010-03-11 12:51:54.000 070 33320.31 240.29 2371.25 35.21 2010-03-11 12:51:55.000 070 33320.33 240.25 2371.14 35.21 2010-03-11 12:51:56.000 070 33320.22 240.23 2371.13 35.21 2010-03-11 12:51:57.000 070 33320.28 240.25 2371.17 35.21 2010-03-11 12:51:58.000 070 33320.22 240.24 2371.19 35.21 2010-03-11 12:51:59.000 070 33320.21 240.21 2371.11 35.21 2010-03-11 12:52:00.000 070 33320.29 240.22 2371.18 35.21 2010-03-11 12:52:01.000 070 33320.21 240.26 2371.26 35.21 2010-03-11 12:52:02.000 070 33320.18 240.21 2371.20 35.21 2010-03-11 12:52:03.000 070 33320.27 240.20 2371.07 35.21 2010-03-11 12:52:04.000 070 33320.12 240.20 2371.25 35.21 2010-03-11 12:52:05.000 070 33320.19 240.20 2371.22 35.21 2010-03-11 12:52:06.000 070 33320.12 240.25 2371.19 35.21 2010-03-11 12:52:07.000 070 33320.15 240.19 2371.25 35.21 2010-03-11 12:52:08.000 070 33320.11 240.22 2371.29 35.21 2010-03-11 12:52:09.000 070 33320.14 240.22 2371.32 35.21 2010-03-11 12:52:10.000 070 33320.18 240.24 2371.20 35.21 2010-03-11 12:52:11.000 070 33320.08 240.21 2371.23 35.21 2010-03-11 12:52:12.000 070 33320.12 240.21 2371.23 35.21 2010-03-11 12:52:13.000 070 33320.08 240.25 2371.26 35.21 2010-03-11 12:52:14.000 070 33320.08 240.20 2371.32 35.21 2010-03-11 12:52:15.000 070 33320.04 240.21 2371.36 35.21 2010-03-11 12:52:16.000 070 33320.14 240.24 2371.34 35.21 2010-03-11 12:52:17.000 070 33320.14 240.21 2371.33 35.21 2010-03-11 12:52:18.000 070 33320.05 240.21 2371.32 35.21 2010-03-11 12:52:19.000 070 33320.03 240.15 2371.34 35.21 2010-03-11 12:52:20.000 070 33320.04 240.23 2371.29 35.21 2010-03-11 12:52:21.000 070 33320.05 240.19 2371.30 35.21 2010-03-11 12:52:22.000 070 33320.07 240.21 2371.32 35.21 2010-03-11 12:52:23.000 070 33320.02 240.23 2371.32 35.21 2010-03-11 12:52:24.000 070 33320.14 240.20 2371.27 35.21 2010-03-11 12:52:25.000 070 33320.05 240.20 2371.30 35.21 2010-03-11 12:52:26.000 070 33320.07 240.17 2371.36 35.21 2010-03-11 12:52:27.000 070 33320.07 240.17 2371.23 35.21 2010-03-11 12:52:28.000 070 33319.98 240.16 2371.36 35.21 2010-03-11 12:52:29.000 070 33319.98 240.16 2371.29 35.21 2010-03-11 12:52:30.000 070 33320.05 240.14 2371.38 35.21 2010-03-11 12:52:31.000 070 33320.02 240.16 2371.41 35.21 2010-03-11 12:52:32.000 070 33319.93 240.13 2371.31 35.21 2010-03-11 12:52:33.000 070 33320.03 240.16 2371.28 35.21 2010-03-11 12:52:34.000 070 33320.01 240.16 2371.36 35.21 2010-03-11 12:52:35.000 070 33319.96 240.12 2371.35 35.21 2010-03-11 12:52:36.000 070 33320.01 240.11 2371.39 35.21 2010-03-11 12:52:37.000 070 33320.00 240.14 2371.32 35.21 2010-03-11 12:52:38.000 070 33319.96 240.10 2371.37 35.21 2010-03-11 12:52:39.000 070 33319.98 240.05 2371.36 35.21 2010-03-11 12:52:40.000 070 33319.96 240.12 2371.25 35.21 2010-03-11 12:52:41.000 070 33320.01 240.09 2371.30 35.21 2010-03-11 12:52:42.000 070 33320.01 240.13 2371.32 35.21 2010-03-11 12:52:43.000 070 33319.96 240.07 2371.38 35.21 2010-03-11 12:52:44.000 070 33319.98 240.05 2371.37 35.21 2010-03-11 12:52:45.000 070 33320.04 240.10 2371.35 35.21 2010-03-11 12:52:46.000 070 33320.01 240.08 2371.36 35.21 2010-03-11 12:52:47.000 070 33319.88 240.07 2371.38 35.21 2010-03-11 12:52:48.000 070 33319.92 240.06 2371.30 35.21 2010-03-11 12:52:49.000 070 33319.98 240.01 2371.38 35.21 2010-03-11 12:52:50.000 070 33319.98 240.05 2371.45 35.21 2010-03-11 12:52:51.000 070 33319.89 240.06 2371.44 35.21 2010-03-11 12:52:52.000 070 33319.89 240.05 2371.36 35.21 2010-03-11 12:52:53.000 070 33319.89 240.05 2371.36 35.21 2010-03-11 12:52:54.000 070 33319.92 240.02 2371.42 35.21 2010-03-11 12:52:55.000 070 33319.89 240.04 2371.41 35.21 2010-03-11 12:52:56.000 070 33319.94 240.01 2371.41 35.21 2010-03-11 12:52:57.000 070 33319.92 239.97 2371.40 35.21 2010-03-11 12:52:58.000 070 33319.96 239.97 2371.42 35.21 2010-03-11 12:52:59.000 070 33319.92 239.99 2371.41 35.21 2010-03-11 12:53:00.000 070 33319.85 240.01 2371.47 35.21 2010-03-11 12:53:01.000 070 33319.92 239.93 2371.38 35.21 2010-03-11 12:53:02.000 070 33319.91 239.98 2371.38 35.21 2010-03-11 12:53:03.000 070 33319.93 239.98 2371.38 35.21 2010-03-11 12:53:04.000 070 33319.93 239.96 2371.30 35.21 2010-03-11 12:53:05.000 070 33319.92 239.98 2371.36 35.21 2010-03-11 12:53:06.000 070 33319.92 239.96 2371.39 35.21 2010-03-11 12:53:07.000 070 33319.91 239.97 2371.37 35.21 2010-03-11 12:53:08.000 070 33319.92 240.01 2371.39 35.21 2010-03-11 12:53:09.000 070 33320.01 239.99 2371.48 35.21 2010-03-11 12:53:10.000 070 33320.08 239.97 2371.43 35.21 2010-03-11 12:53:11.000 070 33319.90 239.96 2371.33 35.21 2010-03-11 12:53:12.000 070 33319.85 239.98 2371.37 35.21 2010-03-11 12:53:13.000 070 33319.98 239.92 2371.38 35.21 2010-03-11 12:53:14.000 070 33319.83 239.90 2371.41 35.21 2010-03-11 12:53:15.000 070 33320.05 239.91 2371.41 35.21 2010-03-11 12:53:16.000 070 33319.98 239.92 2371.47 35.21 2010-03-11 12:53:17.000 070 33319.94 239.96 2371.43 35.21 2010-03-11 12:53:18.000 070 33319.93 239.90 2371.37 35.21 2010-03-11 12:53:19.000 070 33319.98 239.88 2371.41 35.21 2010-03-11 12:53:20.000 070 33320.10 239.86 2371.38 35.21 2010-03-11 12:53:21.000 070 33319.98 239.84 2371.34 35.21 2010-03-11 12:53:22.000 070 33319.95 239.86 2371.36 35.21 2010-03-11 12:53:23.000 070 33319.99 239.86 2371.41 35.21 2010-03-11 12:53:24.000 070 33320.01 239.86 2371.41 35.21 2010-03-11 12:53:25.000 070 33319.99 239.87 2371.42 35.21 2010-03-11 12:53:26.000 070 33320.10 239.87 2371.42 35.21 2010-03-11 12:53:27.000 070 33319.95 239.86 2371.39 35.21 2010-03-11 12:53:28.000 070 33320.05 239.88 2371.35 35.21 2010-03-11 12:53:29.000 070 33319.95 239.87 2371.34 35.21 2010-03-11 12:53:30.000 070 33320.07 239.84 2371.44 35.21 2010-03-11 12:53:31.000 070 33319.96 239.84 2371.41 35.21 2010-03-11 12:53:32.000 070 33319.95 239.90 2371.35 35.21 2010-03-11 12:53:33.000 070 33320.02 239.87 2371.39 35.21 2010-03-11 12:53:34.000 070 33320.03 239.90 2371.41 35.21 2010-03-11 12:53:35.000 070 33319.94 239.87 2371.32 35.21 2010-03-11 12:53:36.000 070 33320.02 239.85 2371.35 35.21 2010-03-11 12:53:37.000 070 33320.07 239.88 2371.34 35.21 2010-03-11 12:53:38.000 070 33320.06 239.90 2371.37 35.21 2010-03-11 12:53:39.000 070 33319.87 239.87 2371.40 35.21 2010-03-11 12:53:40.000 070 33320.08 239.91 2371.42 35.21 2010-03-11 12:53:41.000 070 33320.01 239.84 2371.43 35.21 2010-03-11 12:53:42.000 070 33320.08 239.82 2371.31 35.21 2010-03-11 12:53:43.000 070 33319.90 239.87 2371.43 35.21 2010-03-11 12:53:44.000 070 33320.04 239.86 2371.40 35.21 2010-03-11 12:53:45.000 070 33320.01 239.86 2371.45 35.21 2010-03-11 12:53:46.000 070 33319.89 239.87 2371.51 35.21 2010-03-11 12:53:47.000 070 33319.95 239.87 2371.54 35.21 2010-03-11 12:53:48.000 070 33319.87 239.91 2371.47 35.21 2010-03-11 12:53:49.000 070 33319.95 239.93 2371.51 35.21 2010-03-11 12:53:50.000 070 33319.95 239.94 2371.35 35.21 2010-03-11 12:53:51.000 070 33319.93 239.91 2371.42 35.21 2010-03-11 12:53:52.000 070 33319.96 239.91 2371.41 35.21 2010-03-11 12:53:53.000 070 33319.92 239.90 2371.39 35.21 2010-03-11 12:53:54.000 070 33319.87 239.95 2371.55 35.21 2010-03-11 12:53:55.000 070 33319.82 239.93 2371.49 35.21 2010-03-11 12:53:56.000 070 33319.79 239.89 2371.46 35.21 2010-03-11 12:53:57.000 070 33319.93 239.93 2371.49 35.21 2010-03-11 12:53:58.000 070 33319.90 239.87 2371.46 35.21 2010-03-11 12:53:59.000 070 33319.89 239.85 2371.48 35.21 2010-03-11 12:54:00.000 070 33319.78 239.82 2371.45 35.21 2010-03-11 12:54:01.000 070 33319.92 239.84 2371.49 35.21 2010-03-11 12:54:02.000 070 33320.01 239.79 2371.50 35.21 2010-03-11 12:54:03.000 070 33319.93 239.80 2371.49 35.21 2010-03-11 12:54:04.000 070 33319.93 239.79 2371.42 35.21 2010-03-11 12:54:05.000 070 33319.85 239.79 2371.49 35.21 2010-03-11 12:54:06.000 070 33319.98 239.78 2371.55 35.21 2010-03-11 12:54:07.000 070 33319.98 239.81 2371.44 35.21 2010-03-11 12:54:08.000 070 33319.95 239.73 2371.56 35.21 2010-03-11 12:54:09.000 070 33319.93 239.77 2371.56 35.21 2010-03-11 12:54:10.000 070 33319.95 239.78 2371.51 35.21 2010-03-11 12:54:11.000 070 33319.87 239.71 2371.48 35.21 2010-03-11 12:54:12.000 070 33319.88 239.74 2371.44 35.21 2010-03-11 12:54:13.000 070 33319.86 239.75 2371.54 35.21 2010-03-11 12:54:14.000 070 33319.95 239.72 2371.46 35.21 2010-03-11 12:54:15.000 070 33319.97 239.70 2371.50 35.21 2010-03-11 12:54:16.000 070 33319.89 239.69 2371.54 35.21 2010-03-11 12:54:17.000 070 33319.85 239.68 2371.45 35.21 2010-03-11 12:54:18.000 070 33319.99 239.69 2371.51 35.21 2010-03-11 12:54:19.000 070 33319.96 239.68 2371.47 35.21 2010-03-11 12:54:20.000 070 33319.92 239.74 2371.47 35.21 2010-03-11 12:54:21.000 070 33320.01 239.66 2371.41 35.21 2010-03-11 12:54:22.000 070 33319.98 239.67 2371.54 35.21 2010-03-11 12:54:23.000 070 33320.00 239.65 2371.53 35.21 2010-03-11 12:54:24.000 070 33320.03 239.65 2371.50 35.21 2010-03-11 12:54:25.000 070 33320.00 239.66 2371.50 35.20 2010-03-11 12:54:26.000 070 33320.02 239.67 2371.59 35.21 2010-03-11 12:54:27.000 070 33319.93 239.68 2371.48 35.20 2010-03-11 12:54:28.000 070 33320.05 239.64 2371.48 35.21 2010-03-11 12:54:29.000 070 33320.02 239.65 2371.50 35.21 2010-03-11 12:54:30.000 070 33319.99 239.68 2371.45 35.21 2010-03-11 12:54:31.000 070 33319.89 239.68 2371.38 35.21 2010-03-11 12:54:32.000 070 33319.92 239.71 2371.41 35.20 2010-03-11 12:54:33.000 070 33319.89 239.71 2371.51 35.21 2010-03-11 12:54:34.000 070 33319.99 239.72 2371.48 35.20 2010-03-11 12:54:35.000 070 33319.90 239.72 2371.43 35.20 2010-03-11 12:54:36.000 070 33320.00 239.70 2371.58 35.20 2010-03-11 12:54:37.000 070 33319.92 239.68 2371.37 35.20 2010-03-11 12:54:38.000 070 33320.02 239.66 2371.34 35.20 2010-03-11 12:54:39.000 070 33319.95 239.67 2371.45 35.21 2010-03-11 12:54:40.000 070 33319.94 239.67 2371.41 35.20 2010-03-11 12:54:41.000 070 33320.00 239.68 2371.38 35.20 2010-03-11 12:54:42.000 070 33320.03 239.69 2371.48 35.20 2010-03-11 12:54:43.000 070 33319.99 239.66 2371.46 35.21 2010-03-11 12:54:44.000 070 33320.12 239.68 2371.46 35.20 2010-03-11 12:54:45.000 070 33320.00 239.63 2371.43 35.20 2010-03-11 12:54:46.000 070 33319.99 239.65 2371.45 35.20 2010-03-11 12:54:47.000 070 33320.00 239.64 2371.43 35.20 2010-03-11 12:54:48.000 070 33320.03 239.58 2371.43 35.20 2010-03-11 12:54:49.000 070 33320.02 239.62 2371.38 35.20 2010-03-11 12:54:50.000 070 33319.90 239.59 2371.41 35.20 2010-03-11 12:54:51.000 070 33320.12 239.58 2371.45 35.20 2010-03-11 12:54:52.000 070 33320.04 239.56 2371.41 35.20 2010-03-11 12:54:53.000 070 33320.05 239.53 2371.40 35.21 2010-03-11 12:54:54.000 070 33320.04 239.58 2371.41 35.21 2010-03-11 12:54:55.000 070 33320.04 239.56 2371.45 35.21 2010-03-11 12:54:56.000 070 33320.07 239.58 2371.38 35.20 2010-03-11 12:54:57.000 070 33319.92 239.53 2371.45 35.20 2010-03-11 12:54:58.000 070 33320.15 239.56 2371.45 35.21 2010-03-11 12:54:59.000 070 33320.02 239.53 2371.47 35.20 2010-03-11 12:55:00.000 070 33320.07 239.53 2371.43 35.21 2010-03-11 12:55:01.000 070 33320.06 239.52 2371.42 35.21 2010-03-11 12:55:02.000 070 33320.05 239.52 2371.45 35.20 2010-03-11 12:55:03.000 070 33320.10 239.51 2371.42 35.21 2010-03-11 12:55:04.000 070 33319.98 239.48 2371.44 35.20 2010-03-11 12:55:05.000 070 33319.99 239.46 2371.47 35.20 2010-03-11 12:55:06.000 070 33320.07 239.49 2371.38 35.20 2010-03-11 12:55:07.000 070 33320.04 239.49 2371.47 35.20 2010-03-11 12:55:08.000 070 33320.07 239.49 2371.40 35.20 2010-03-11 12:55:09.000 070 33320.02 239.45 2371.39 35.21 2010-03-11 12:55:10.000 070 33320.04 239.50 2371.34 35.20 2010-03-11 12:55:11.000 070 33319.96 239.45 2371.42 35.20 2010-03-11 12:55:12.000 070 33320.03 239.43 2371.41 35.20 2010-03-11 12:55:13.000 070 33320.11 239.48 2371.36 35.20 2010-03-11 12:55:14.000 070 33320.04 239.42 2371.45 35.20 2010-03-11 12:55:15.000 070 33320.02 239.45 2371.36 35.20 2010-03-11 12:55:16.000 070 33319.95 239.43 2371.36 35.20 2010-03-11 12:55:17.000 070 33320.00 239.46 2371.35 35.20 2010-03-11 12:55:18.000 070 33320.02 239.44 2371.39 35.21 2010-03-11 12:55:19.000 070 33319.93 239.46 2371.39 35.21 2010-03-11 12:55:20.000 070 33320.01 239.49 2371.42 35.21 2010-03-11 12:55:21.000 070 33320.01 239.47 2371.39 35.20 2010-03-11 12:55:22.000 070 33319.97 239.45 2371.44 35.21 2010-03-11 12:55:23.000 070 33319.96 239.43 2371.39 35.20 2010-03-11 12:55:24.000 070 33319.93 239.49 2371.36 35.20 2010-03-11 12:55:25.000 070 33319.96 239.50 2371.35 35.20 2010-03-11 12:55:26.000 070 33319.99 239.43 2371.26 35.20 2010-03-11 12:55:27.000 070 33319.88 239.45 2371.39 35.20 2010-03-11 12:55:28.000 070 33319.94 239.43 2371.38 35.20 2010-03-11 12:55:29.000 070 33319.88 239.43 2371.36 35.20 2010-03-11 12:55:30.000 070 33319.99 239.45 2371.39 35.20 2010-03-11 12:55:31.000 070 33319.95 239.42 2371.30 35.20 2010-03-11 12:55:32.000 070 33319.94 239.48 2371.40 35.20 2010-03-11 12:55:33.000 070 33319.91 239.43 2371.37 35.20 2010-03-11 12:55:34.000 070 33319.89 239.46 2371.38 35.20 2010-03-11 12:55:35.000 070 33319.92 239.47 2371.36 35.20 2010-03-11 12:55:36.000 070 33319.94 239.44 2371.32 35.20 2010-03-11 12:55:37.000 070 33319.91 239.42 2371.43 35.20 2010-03-11 12:55:38.000 070 33319.88 239.44 2371.38 35.20 2010-03-11 12:55:39.000 070 33319.83 239.44 2371.31 35.20 2010-03-11 12:55:40.000 070 33319.98 239.40 2371.37 35.20 2010-03-11 12:55:41.000 070 33319.85 239.41 2371.31 35.21 2010-03-11 12:55:42.000 070 33319.92 239.40 2371.41 35.20 2010-03-11 12:55:43.000 070 33319.94 239.38 2371.34 35.20 2010-03-11 12:55:44.000 070 33319.88 239.35 2371.32 35.21 2010-03-11 12:55:45.000 070 33319.95 239.35 2371.44 35.20 2010-03-11 12:55:46.000 070 33319.96 239.34 2371.41 35.20 2010-03-11 12:55:47.000 070 33319.95 239.34 2371.41 35.21 2010-03-11 12:55:48.000 070 33319.90 239.36 2371.34 35.20 2010-03-11 12:55:49.000 070 33319.96 239.27 2371.36 35.20 2010-03-11 12:55:50.000 070 33319.92 239.33 2371.33 35.21 2010-03-11 12:55:51.000 070 33320.00 239.29 2371.46 35.20 2010-03-11 12:55:52.000 070 33319.88 239.29 2371.38 35.20 2010-03-11 12:55:53.000 070 33319.99 239.23 2371.38 35.20 2010-03-11 12:55:54.000 070 33320.01 239.28 2371.39 35.21 2010-03-11 12:55:55.000 070 33319.98 239.29 2371.31 35.20 2010-03-11 12:55:56.000 070 33319.90 239.26 2371.36 35.20 2010-03-11 12:55:57.000 070 33319.99 239.21 2371.29 35.21 2010-03-11 12:55:58.000 070 33319.99 239.22 2371.29 35.21 2010-03-11 12:55:59.000 070 33319.92 239.19 2371.29 35.21 2010-03-11 12:56:00.000 070 33319.89 239.21 2371.34 35.20 2010-03-11 12:56:01.000 070 33319.98 239.22 2371.38 35.20 2010-03-11 12:56:02.000 070 33319.89 239.26 2371.38 35.21 2010-03-11 12:56:03.000 070 33319.94 239.23 2371.29 35.21 2010-03-11 12:56:04.000 070 33320.03 239.20 2371.34 35.20 2010-03-11 12:56:05.000 070 33320.02 239.20 2371.22 35.20 2010-03-11 12:56:06.000 070 33319.95 239.20 2371.24 35.21 2010-03-11 12:56:07.000 070 33319.97 239.22 2371.28 35.20 2010-03-11 12:56:08.000 070 33319.93 239.22 2371.25 35.20 2010-03-11 12:56:09.000 070 33320.00 239.24 2371.34 35.20 2010-03-11 12:56:10.000 070 33320.01 239.21 2371.29 35.21 2010-03-11 12:56:11.000 070 33319.93 239.20 2371.34 35.20 2010-03-11 12:56:12.000 070 33320.02 239.22 2371.27 35.20 2010-03-11 12:56:13.000 070 33320.01 239.23 2371.27 35.20 2010-03-11 12:56:14.000 070 33319.96 239.20 2371.26 35.20 2010-03-11 12:56:15.000 070 33320.04 239.18 2371.16 35.20 2010-03-11 12:56:16.000 070 33320.10 239.25 2371.25 35.20 2010-03-11 12:56:17.000 070 33320.05 239.22 2371.22 35.20 2010-03-11 12:56:18.000 070 33320.10 239.17 2371.23 35.20 2010-03-11 12:56:19.000 070 33320.04 239.20 2371.20 35.20 2010-03-11 12:56:20.000 070 33320.11 239.23 2371.19 35.20 2010-03-11 12:56:21.000 070 33320.02 239.19 2371.21 35.21 2010-03-11 12:56:22.000 070 33320.02 239.16 2371.20 35.20 2010-03-11 12:56:23.000 070 33320.01 239.14 2371.20 35.20 2010-03-11 12:56:24.000 070 33320.02 239.21 2371.21 35.20 2010-03-11 12:56:25.000 070 33320.04 239.19 2371.25 35.20 2010-03-11 12:56:26.000 070 33319.98 239.17 2371.30 35.20 2010-03-11 12:56:27.000 070 33320.00 239.19 2371.17 35.20 2010-03-11 12:56:28.000 070 33320.04 239.20 2371.15 35.20 2010-03-11 12:56:29.000 070 33319.97 239.17 2371.14 35.20 2010-03-11 12:56:30.000 070 33320.05 239.17 2371.28 35.20 2010-03-11 12:56:31.000 070 33320.04 239.14 2371.23 35.20 2010-03-11 12:56:32.000 070 33320.03 239.16 2371.19 35.20 2010-03-11 12:56:33.000 070 33319.98 239.18 2371.22 35.20 2010-03-11 12:56:34.000 070 33319.99 239.18 2371.26 35.20 2010-03-11 12:56:35.000 070 33319.96 239.13 2371.28 35.20 2010-03-11 12:56:36.000 070 33320.01 239.12 2371.21 35.20 2010-03-11 12:56:37.000 070 33320.02 239.17 2371.14 35.20 2010-03-11 12:56:38.000 070 33320.06 239.14 2371.17 35.20 2010-03-11 12:56:39.000 070 33319.95 239.16 2371.13 35.20 2010-03-11 12:56:40.000 070 33320.05 239.10 2371.23 35.20 2010-03-11 12:56:41.000 070 33320.02 239.10 2371.19 35.20 2010-03-11 12:56:42.000 070 33320.07 239.09 2371.19 35.20 2010-03-11 12:56:43.000 070 33320.08 239.08 2371.22 35.20 2010-03-11 12:56:44.000 070 33320.09 239.07 2371.11 35.20 2010-03-11 12:56:45.000 070 33320.07 239.02 2371.14 35.20 2010-03-11 12:56:46.000 070 33320.07 239.05 2371.16 35.20 2010-03-11 12:56:47.000 070 33320.04 239.04 2371.15 35.20 2010-03-11 12:56:48.000 070 33320.02 239.06 2371.12 35.20 2010-03-11 12:56:49.000 070 33320.10 239.07 2371.05 35.20 2010-03-11 12:56:50.000 070 33320.04 239.06 2371.09 35.20 2010-03-11 12:56:51.000 070 33320.07 239.07 2371.15 35.20 2010-03-11 12:56:52.000 070 33320.05 239.08 2371.11 35.21 2010-03-11 12:56:53.000 070 33320.06 239.06 2371.11 35.21 2010-03-11 12:56:54.000 070 33320.12 239.03 2371.18 35.20 2010-03-11 12:56:55.000 070 33320.05 239.04 2371.15 35.20 2010-03-11 12:56:56.000 070 33319.97 238.99 2371.16 35.20 2010-03-11 12:56:57.000 070 33320.07 239.01 2371.16 35.20 2010-03-11 12:56:58.000 070 33320.07 238.99 2371.06 35.21 2010-03-11 12:56:59.000 070 33320.07 238.97 2371.06 35.20 2010-03-11 12:57:00.000 070 33320.15 238.97 2371.10 35.21 2010-03-11 12:57:01.000 070 33320.15 239.00 2371.05 35.20 2010-03-11 12:57:02.000 070 33320.11 238.91 2371.07 35.21 2010-03-11 12:57:03.000 070 33320.19 238.96 2371.08 35.20 2010-03-11 12:57:04.000 070 33320.10 238.97 2371.13 35.21 2010-03-11 12:57:05.000 070 33320.14 238.95 2371.07 35.21 2010-03-11 12:57:06.000 070 33320.13 238.92 2371.05 35.20 2010-03-11 12:57:07.000 070 33320.18 238.93 2371.03 35.20 2010-03-11 12:57:08.000 070 33320.06 238.94 2371.16 35.21 2010-03-11 12:57:09.000 070 33320.13 238.91 2371.23 35.21 2010-03-11 12:57:10.000 070 33320.12 238.92 2371.19 35.21 2010-03-11 12:57:11.000 070 33320.07 238.92 2371.15 35.21 2010-03-11 12:57:12.000 070 33320.14 238.90 2371.05 35.20 2010-03-11 12:57:13.000 070 33320.07 238.95 2371.04 35.21 2010-03-11 12:57:14.000 070 33320.16 238.90 2371.07 35.21 2010-03-11 12:57:15.000 070 33320.12 238.91 2370.99 35.21 2010-03-11 12:57:16.000 070 33320.11 238.90 2371.11 35.21 2010-03-11 12:57:17.000 070 33320.09 238.92 2371.03 35.21 2010-03-11 12:57:18.000 070 33320.12 238.85 2371.09 35.21 2010-03-11 12:57:19.000 070 33320.20 238.88 2371.09 35.21 2010-03-11 12:57:20.000 070 33320.21 238.88 2371.11 35.20 2010-03-11 12:57:21.000 070 33320.17 238.88 2371.05 35.21 2010-03-11 12:57:22.000 070 33320.23 238.90 2370.98 35.20 2010-03-11 12:57:23.000 070 33320.13 238.86 2370.99 35.20 2010-03-11 12:57:24.000 070 33320.19 238.83 2371.03 35.20 2010-03-11 12:57:25.000 070 33320.16 238.88 2371.02 35.20 2010-03-11 12:57:26.000 070 33320.15 238.83 2370.98 35.20 2010-03-11 12:57:27.000 070 33320.25 238.84 2371.03 35.20 2010-03-11 12:57:28.000 070 33320.15 238.84 2371.02 35.20 2010-03-11 12:57:29.000 070 33320.17 238.81 2371.02 35.20 2010-03-11 12:57:30.000 070 33320.14 238.83 2371.05 35.20 2010-03-11 12:57:31.000 070 33320.19 238.84 2370.98 35.20 2010-03-11 12:57:32.000 070 33320.17 238.83 2370.99 35.20 2010-03-11 12:57:33.000 070 33320.24 238.77 2370.94 35.21 2010-03-11 12:57:34.000 070 33320.24 238.82 2370.95 35.20 2010-03-11 12:57:35.000 070 33320.24 238.79 2370.98 35.20 2010-03-11 12:57:36.000 070 33320.29 238.79 2370.97 35.20 2010-03-11 12:57:37.000 070 33320.26 238.77 2370.95 35.20 2010-03-11 12:57:38.000 070 33320.24 238.75 2371.00 35.20 2010-03-11 12:57:39.000 070 33320.38 238.77 2370.97 35.20 2010-03-11 12:57:40.000 070 33320.23 238.74 2370.94 35.21 2010-03-11 12:57:41.000 070 33320.29 238.75 2370.95 35.20 2010-03-11 12:57:42.000 070 33320.27 238.70 2370.88 35.20 2010-03-11 12:57:43.000 070 33320.36 238.74 2370.94 35.21 2010-03-11 12:57:44.000 070 33320.21 238.71 2370.90 35.20 2010-03-11 12:57:45.000 070 33320.35 238.66 2370.92 35.20 2010-03-11 12:57:46.000 070 33320.27 238.66 2370.96 35.20 2010-03-11 12:57:47.000 070 33320.27 238.64 2370.94 35.20 2010-03-11 12:57:48.000 070 33320.36 238.66 2370.87 35.20 2010-03-11 12:57:49.000 070 33320.32 238.67 2370.88 35.20 2010-03-11 12:57:50.000 070 33320.30 238.66 2370.85 35.20 2010-03-11 12:57:51.000 070 33320.29 238.67 2370.79 35.20 2010-03-11 12:57:52.000 070 33320.33 238.66 2370.91 35.20 2010-03-11 12:57:53.000 070 33320.27 238.65 2370.91 35.20 2010-03-11 12:57:54.000 070 33320.33 238.65 2370.88 35.20 2010-03-11 12:57:55.000 070 33320.33 238.67 2370.97 35.20 2010-03-11 12:57:56.000 070 33320.23 238.62 2370.88 35.20 2010-03-11 12:57:57.000 070 33320.40 238.64 2370.87 35.20 2010-03-11 12:57:58.000 070 33320.36 238.65 2370.85 35.20 2010-03-11 12:57:59.000 070 33320.32 238.60 2370.83 35.20 2010-03-11 12:58:00.000 070 33320.32 238.55 2370.82 35.20 2010-03-11 12:58:01.000 070 33320.30 238.56 2370.84 35.20 2010-03-11 12:58:02.000 070 33320.30 238.59 2370.87 35.20 2010-03-11 12:58:03.000 070 33320.26 238.58 2370.81 35.20 2010-03-11 12:58:04.000 070 33320.30 238.60 2370.88 35.20 2010-03-11 12:58:05.000 070 33320.27 238.55 2370.83 35.20 2010-03-11 12:58:06.000 070 33320.26 238.60 2370.78 35.20 2010-03-11 12:58:07.000 070 33320.29 238.56 2370.85 35.20 2010-03-11 12:58:08.000 070 33320.21 238.52 2370.83 35.20 2010-03-11 12:58:09.000 070 33320.35 238.53 2370.82 35.20 2010-03-11 12:58:10.000 070 33320.27 238.59 2370.85 35.20 2010-03-11 12:58:11.000 070 33320.23 238.56 2370.85 35.20 2010-03-11 12:58:12.000 070 33320.21 238.55 2370.79 35.20 2010-03-11 12:58:13.000 070 33320.24 238.54 2370.71 35.20 2010-03-11 12:58:14.000 070 33320.19 238.53 2370.74 35.20 2010-03-11 12:58:15.000 070 33320.24 238.56 2370.82 35.20 2010-03-11 12:58:16.000 070 33320.17 238.53 2370.78 35.20 2010-03-11 12:58:17.000 070 33320.20 238.54 2370.74 35.20 2010-03-11 12:58:18.000 070 33320.11 238.53 2370.73 35.20 2010-03-11 12:58:19.000 070 33320.17 238.58 2370.82 35.20 2010-03-11 12:58:20.000 070 33320.20 238.57 2370.82 35.20 2010-03-11 12:58:21.000 070 33320.30 238.58 2370.82 35.20 2010-03-11 12:58:22.000 070 33320.12 238.57 2370.75 35.20 2010-03-11 12:58:23.000 070 33320.24 238.51 2370.85 35.20 2010-03-11 12:58:24.000 070 33320.27 238.53 2370.76 35.20 2010-03-11 12:58:25.000 070 33320.25 238.54 2370.86 35.20 2010-03-11 12:58:26.000 070 33320.19 238.52 2370.78 35.20 2010-03-11 12:58:27.000 070 33320.18 238.54 2370.80 35.20 2010-03-11 12:58:28.000 070 33320.11 238.53 2370.77 35.20 2010-03-11 12:58:29.000 070 33320.10 238.50 2370.76 35.20 2010-03-11 12:58:30.000 070 33320.23 238.47 2370.76 35.20 2010-03-11 12:58:31.000 070 33320.19 238.51 2370.77 35.20 2010-03-11 12:58:32.000 070 33320.19 238.51 2370.80 35.20 2010-03-11 12:58:33.000 070 33320.05 238.50 2370.79 35.20 2010-03-11 12:58:34.000 070 33320.13 238.48 2370.82 35.20 2010-03-11 12:58:35.000 070 33320.11 238.48 2370.79 35.20 2010-03-11 12:58:36.000 070 33320.19 238.47 2370.73 35.20 2010-03-11 12:58:37.000 070 33320.14 238.47 2370.78 35.20 2010-03-11 12:58:38.000 070 33320.14 238.49 2370.78 35.20 2010-03-11 12:58:39.000 070 33320.14 238.46 2370.68 35.20 2010-03-11 12:58:40.000 070 33319.93 238.49 2370.78 35.20 2010-03-11 12:58:41.000 070 33320.01 238.44 2370.84 35.20 2010-03-11 12:58:42.000 070 33320.12 238.43 2370.77 35.20 2010-03-11 12:58:43.000 070 33320.15 238.46 2370.79 35.20 2010-03-11 12:58:44.000 070 33320.05 238.43 2370.79 35.20 2010-03-11 12:58:45.000 070 33320.15 238.46 2370.78 35.20 2010-03-11 12:58:46.000 070 33320.00 238.44 2370.67 35.20 2010-03-11 12:58:47.000 070 33320.08 238.44 2370.64 35.20 2010-03-11 12:58:48.000 070 33320.02 238.41 2370.73 35.20 2010-03-11 12:58:49.000 070 33319.99 238.42 2370.68 35.20 2010-03-11 12:58:50.000 070 33320.03 238.44 2370.70 35.20 2010-03-11 12:58:51.000 070 33319.98 238.40 2370.81 35.20 2010-03-11 12:58:52.000 070 33320.04 238.41 2370.76 35.20 2010-03-11 12:58:53.000 070 33319.92 238.41 2370.80 35.20 2010-03-11 12:58:54.000 070 33319.96 238.41 2370.85 35.20 2010-03-11 12:58:55.000 070 33319.93 238.46 2370.82 35.20 2010-03-11 12:58:56.000 070 33319.89 238.38 2370.71 35.20 2010-03-11 12:58:57.000 070 33319.88 238.35 2370.77 35.20 2010-03-11 12:58:58.000 070 33319.91 238.38 2370.70 35.20 2010-03-11 12:58:59.000 070 33319.94 238.36 2370.68 35.20 2010-03-11 12:59:00.000 070 33319.85 238.37 2370.78 35.20 2010-03-11 12:59:01.000 070 33319.95 238.40 2370.81 35.20 2010-03-11 12:59:02.000 070 33319.88 238.37 2370.79 35.20 2010-03-11 12:59:03.000 070 33319.89 238.37 2370.79 35.20 2010-03-11 12:59:04.000 070 33319.82 238.37 2370.82 35.20 2010-03-11 12:59:05.000 070 33319.81 238.32 2370.81 35.20 2010-03-11 12:59:06.000 070 33319.79 238.34 2370.74 35.20 2010-03-11 12:59:07.000 070 33319.83 238.35 2370.80 35.20 2010-03-11 12:59:08.000 070 33319.86 238.33 2370.81 35.20 2010-03-11 12:59:09.000 070 33319.75 238.34 2370.74 35.20 2010-03-11 12:59:10.000 070 33319.91 238.28 2370.75 35.20 2010-03-11 12:59:11.000 070 33319.85 238.30 2370.76 35.20 2010-03-11 12:59:12.000 070 33319.76 238.28 2370.81 35.20 2010-03-11 12:59:13.000 070 33319.95 238.27 2370.82 35.20 2010-03-11 12:59:14.000 070 33319.89 238.28 2370.85 35.20 2010-03-11 12:59:15.000 070 33319.86 238.31 2370.81 35.20 2010-03-11 12:59:16.000 070 33319.86 238.23 2370.77 35.20 2010-03-11 12:59:17.000 070 33319.80 238.19 2370.80 35.20 2010-03-11 12:59:18.000 070 33319.85 238.22 2370.78 35.20 2010-03-11 12:59:19.000 070 33319.82 238.22 2370.74 35.20 2010-03-11 12:59:20.000 070 33319.74 238.19 2370.73 35.20 2010-03-11 12:59:21.000 070 33319.90 238.16 2370.80 35.20 2010-03-11 12:59:22.000 070 33319.84 238.16 2370.70 35.20 2010-03-11 12:59:23.000 070 33319.88 238.14 2370.67 35.20 2010-03-11 12:59:24.000 070 33319.85 238.16 2370.83 35.20 2010-03-11 12:59:25.000 070 33319.88 238.16 2370.81 35.20 2010-03-11 12:59:26.000 070 33319.88 238.13 2370.78 35.20 2010-03-11 12:59:27.000 070 33319.85 238.08 2370.85 35.20 2010-03-11 12:59:28.000 070 33319.92 238.08 2370.84 35.20 2010-03-11 12:59:29.000 070 33319.89 238.05 2370.83 35.20 2010-03-11 12:59:30.000 070 33319.79 238.06 2370.78 35.20 2010-03-11 12:59:31.000 070 33320.01 238.07 2370.85 35.20 2010-03-11 12:59:32.000 070 33319.89 238.05 2370.80 35.20 2010-03-11 12:59:33.000 070 33320.03 238.11 2370.76 35.20 2010-03-11 12:59:34.000 070 33319.92 238.05 2370.73 35.20 2010-03-11 12:59:35.000 070 33319.88 238.02 2370.70 35.20 2010-03-11 12:59:36.000 070 33319.94 238.04 2370.78 35.20 2010-03-11 12:59:37.000 070 33319.90 238.03 2370.76 35.20 2010-03-11 12:59:38.000 070 33319.96 237.93 2370.80 35.20 2010-03-11 12:59:39.000 070 33319.89 237.96 2370.79 35.20 2010-03-11 12:59:40.000 070 33320.01 237.98 2370.74 35.20 2010-03-11 12:59:41.000 070 33319.85 237.95 2370.73 35.20 2010-03-11 12:59:42.000 070 33319.99 237.95 2370.69 35.20 2010-03-11 12:59:43.000 070 33319.98 237.95 2370.73 35.20 2010-03-11 12:59:44.000 070 33319.98 237.95 2370.76 35.20 2010-03-11 12:59:45.000 070 33320.10 237.93 2370.73 35.20 2010-03-11 12:59:46.000 070 33319.96 237.92 2370.68 35.20 2010-03-11 12:59:47.000 070 33320.01 237.86 2370.69 35.20 2010-03-11 12:59:48.000 070 33320.04 237.85 2370.68 35.20 2010-03-11 12:59:49.000 070 33320.07 237.81 2370.66 35.20 2010-03-11 12:59:50.000 070 33320.08 237.85 2370.79 35.20 2010-03-11 12:59:51.000 070 33319.98 237.83 2370.67 35.20 2010-03-11 12:59:52.000 070 33320.18 237.76 2370.64 35.20 2010-03-11 12:59:53.000 070 33320.12 237.79 2370.71 35.20 2010-03-11 12:59:54.000 070 33320.04 237.76 2370.78 35.20 2010-03-11 12:59:55.000 070 33320.10 237.76 2370.63 35.20 2010-03-11 12:59:56.000 070 33320.08 237.76 2370.59 35.20 2010-03-11 12:59:57.000 070 33320.07 237.76 2370.65 35.20 2010-03-11 12:59:58.000 070 33320.07 237.74 2370.68 35.20 2010-03-11 12:59:59.000 070 33320.11 237.77 2370.67 35.20 2010-03-11 13:00:00.000 070 33320.10 237.75 2370.65 35.20 2010-03-11 13:00:01.000 070 33320.12 237.75 2370.61 35.20 2010-03-11 13:00:02.000 070 33320.10 237.75 2370.65 35.20 2010-03-11 13:00:03.000 070 33320.11 237.74 2370.76 35.20 2010-03-11 13:00:04.000 070 33320.14 237.76 2370.57 35.20 2010-03-11 13:00:05.000 070 33320.04 237.73 2370.54 35.20 2010-03-11 13:00:06.000 070 33320.04 237.75 2370.59 35.20 2010-03-11 13:00:07.000 070 33320.08 237.69 2370.61 35.20 2010-03-11 13:00:08.000 070 33320.19 237.72 2370.63 35.20 2010-03-11 13:00:09.000 070 33320.17 237.71 2370.63 35.20 2010-03-11 13:00:10.000 070 33320.05 237.71 2370.63 35.20 2010-03-11 13:00:11.000 070 33320.17 237.66 2370.55 35.20 2010-03-11 13:00:12.000 070 33320.18 237.71 2370.58 35.20 2010-03-11 13:00:13.000 070 33320.14 237.65 2370.57 35.20 2010-03-11 13:00:14.000 070 33320.12 237.64 2370.60 35.20 2010-03-11 13:00:15.000 070 33320.14 237.65 2370.60 35.20 2010-03-11 13:00:16.000 070 33320.17 237.66 2370.60 35.20 2010-03-11 13:00:17.000 070 33320.20 237.62 2370.54 35.20 2010-03-11 13:00:18.000 070 33320.11 237.62 2370.48 35.20 2010-03-11 13:00:19.000 070 33320.24 237.57 2370.63 35.20 2010-03-11 13:00:20.000 070 33320.18 237.58 2370.52 35.20 2010-03-11 13:00:21.000 070 33320.17 237.61 2370.63 35.20 2010-03-11 13:00:22.000 070 33320.18 237.58 2370.53 35.20 2010-03-11 13:00:23.000 070 33320.18 237.58 2370.49 35.20 2010-03-11 13:00:24.000 070 33320.14 237.55 2370.49 35.20 2010-03-11 13:00:25.000 070 33320.20 237.54 2370.54 35.20 2010-03-11 13:00:26.000 070 33320.18 237.53 2370.53 35.20 2010-03-11 13:00:27.000 070 33320.23 237.52 2370.52 35.20 2010-03-11 13:00:28.000 070 33320.21 237.55 2370.56 35.20 2010-03-11 13:00:29.000 070 33320.26 237.50 2370.50 35.20 2010-03-11 13:00:30.000 070 33320.23 237.48 2370.51 35.20 2010-03-11 13:00:31.000 070 33320.23 237.50 2370.54 35.20 2010-03-11 13:00:32.000 070 33320.35 237.48 2370.48 35.20 2010-03-11 13:00:33.000 070 33320.24 237.49 2370.52 35.20 2010-03-11 13:00:34.000 070 33320.14 237.52 2370.51 35.20 2010-03-11 13:00:35.000 070 33320.30 237.47 2370.48 35.20 2010-03-11 13:00:36.000 070 33320.22 237.46 2370.54 35.20 2010-03-11 13:00:37.000 070 33320.22 237.43 2370.50 35.20 2010-03-11 13:00:38.000 070 33320.23 237.47 2370.47 35.20 2010-03-11 13:00:39.000 070 33320.21 237.47 2370.42 35.20 2010-03-11 13:00:40.000 070 33320.24 237.47 2370.54 35.20 2010-03-11 13:00:41.000 070 33320.20 237.50 2370.49 35.20 2010-03-11 13:00:42.000 070 33320.21 237.45 2370.45 35.20 2010-03-11 13:00:43.000 070 33320.21 237.50 2370.48 35.20 2010-03-11 13:00:44.000 070 33320.20 237.45 2370.49 35.20 2010-03-11 13:00:45.000 070 33320.24 237.40 2370.48 35.20 2010-03-11 13:00:46.000 070 33320.19 237.42 2370.42 35.20 2010-03-11 13:00:47.000 070 33320.12 237.44 2370.45 35.20 2010-03-11 13:00:48.000 070 33320.22 237.45 2370.44 35.20 2010-03-11 13:00:49.000 070 33320.18 237.45 2370.42 35.20 2010-03-11 13:00:50.000 070 33320.20 237.46 2370.48 35.20 2010-03-11 13:00:51.000 070 33320.12 237.46 2370.50 35.20 2010-03-11 13:00:52.000 070 33320.12 237.47 2370.49 35.20 2010-03-11 13:00:53.000 070 33320.20 237.50 2370.38 35.20 2010-03-11 13:00:54.000 070 33320.14 237.49 2370.44 35.20 2010-03-11 13:00:55.000 070 33320.12 237.45 2370.46 35.20 2010-03-11 13:00:56.000 070 33320.17 237.43 2370.47 35.20 2010-03-11 13:00:57.000 070 33320.27 237.46 2370.41 35.20 2010-03-11 13:00:58.000 070 33320.18 237.43 2370.52 35.20 2010-03-11 13:00:59.000 070 33320.17 237.41 2370.48 35.20 2010-03-11 13:01:00.000 070 33320.17 237.41 2370.48 35.20 2010-03-11 13:01:01.000 070 33320.17 237.46 2370.50 35.20 2010-03-11 13:01:02.000 070 33320.15 237.46 2370.47 35.20 2010-03-11 13:01:03.000 070 33320.19 237.49 2370.51 35.20 2010-03-11 13:01:04.000 070 33320.28 237.47 2370.50 35.20 2010-03-11 13:01:05.000 070 33320.21 237.47 2370.55 35.20 2010-03-11 13:01:06.000 070 33320.20 237.45 2370.53 35.20 2010-03-11 13:01:07.000 070 33320.18 237.43 2370.45 35.20 2010-03-11 13:01:08.000 070 33320.11 237.48 2370.50 35.20 2010-03-11 13:01:09.000 070 33320.12 237.43 2370.58 35.20 2010-03-11 13:01:10.000 070 33320.08 237.43 2370.54 35.20 2010-03-11 13:01:11.000 070 33320.17 237.43 2370.52 35.20 2010-03-11 13:01:12.000 070 33320.15 237.41 2370.50 35.20 2010-03-11 13:01:13.000 070 33320.09 237.44 2370.46 35.20 2010-03-11 13:01:14.000 070 33320.11 237.42 2370.49 35.20 2010-03-11 13:01:15.000 070 33320.10 237.44 2370.50 35.20 2010-03-11 13:01:16.000 070 33320.07 237.46 2370.47 35.20 2010-03-11 13:01:17.000 070 33320.14 237.43 2370.48 35.20 2010-03-11 13:01:18.000 070 33320.10 237.43 2370.49 35.20 2010-03-11 13:01:19.000 070 33320.12 237.45 2370.51 35.20 2010-03-11 13:01:20.000 070 33320.11 237.44 2370.51 35.20 2010-03-11 13:01:21.000 070 33320.14 237.39 2370.57 35.20 2010-03-11 13:01:22.000 070 33320.22 237.41 2370.52 35.20 2010-03-11 13:01:23.000 070 33320.19 237.41 2370.52 35.20 2010-03-11 13:01:24.000 070 33320.15 237.40 2370.55 35.20 2010-03-11 13:01:25.000 070 33320.17 237.39 2370.52 35.20 2010-03-11 13:01:26.000 070 33320.11 237.37 2370.48 35.20 2010-03-11 13:01:27.000 070 33320.20 237.38 2370.47 35.20 2010-03-11 13:01:28.000 070 33320.10 237.36 2370.51 35.20 2010-03-11 13:01:29.000 070 33320.23 237.34 2370.49 35.20 2010-03-11 13:01:30.000 070 33320.18 237.33 2370.52 35.20 2010-03-11 13:01:31.000 070 33320.18 237.34 2370.54 35.20 2010-03-11 13:01:32.000 070 33320.17 237.31 2370.54 35.20 2010-03-11 13:01:33.000 070 33320.27 237.29 2370.52 35.20 2010-03-11 13:01:34.000 070 33320.21 237.31 2370.54 35.20 2010-03-11 13:01:35.000 070 33320.17 237.31 2370.48 35.20 2010-03-11 13:01:36.000 070 33320.20 237.28 2370.48 35.20 2010-03-11 13:01:37.000 070 33320.26 237.28 2370.44 35.20 2010-03-11 13:01:38.000 070 33320.15 237.25 2370.51 35.20 2010-03-11 13:01:39.000 070 33320.21 237.31 2370.49 35.20 2010-03-11 13:01:40.000 070 33320.14 237.25 2370.51 35.20 2010-03-11 13:01:41.000 070 33320.16 237.25 2370.45 35.20 2010-03-11 13:01:42.000 070 33320.14 237.26 2370.45 35.20 2010-03-11 13:01:43.000 070 33320.23 237.21 2370.51 35.20 2010-03-11 13:01:44.000 070 33320.23 237.28 2370.49 35.20 2010-03-11 13:01:45.000 070 33320.27 237.22 2370.45 35.20 2010-03-11 13:01:46.000 070 33320.21 237.27 2370.39 35.20 2010-03-11 13:01:47.000 070 33320.17 237.22 2370.42 35.20 2010-03-11 13:01:48.000 070 33320.29 237.24 2370.40 35.20 2010-03-11 13:01:49.000 070 33320.23 237.19 2370.45 35.20 2010-03-11 13:01:50.000 070 33320.25 237.21 2370.42 35.20 2010-03-11 13:01:51.000 070 33320.21 237.17 2370.49 35.20 2010-03-11 13:01:52.000 070 33320.27 237.15 2370.51 35.20 2010-03-11 13:01:53.000 070 33320.23 237.20 2370.39 35.20 2010-03-11 13:01:54.000 070 33320.21 237.15 2370.37 35.20 2010-03-11 13:01:55.000 070 33320.21 237.14 2370.47 35.20 2010-03-11 13:01:56.000 070 33320.30 237.08 2370.47 35.20 2010-03-11 13:01:57.000 070 33320.24 237.14 2370.45 35.20 2010-03-11 13:01:58.000 070 33320.24 237.12 2370.41 35.20 2010-03-11 13:01:59.000 070 33320.30 237.07 2370.44 35.20 2010-03-11 13:02:00.000 070 33320.30 237.07 2370.42 35.20 2010-03-11 13:02:01.000 070 33320.38 237.06 2370.43 35.20 2010-03-11 13:02:02.000 070 33320.31 237.06 2370.45 35.20 2010-03-11 13:02:03.000 070 33320.29 237.03 2370.40 35.20 2010-03-11 13:02:04.000 070 33320.33 237.04 2370.38 35.20 2010-03-11 13:02:05.000 070 33320.37 237.04 2370.41 35.20 2010-03-11 13:02:06.000 070 33320.33 237.01 2370.39 35.20 2010-03-11 13:02:07.000 070 33320.42 236.94 2370.43 35.20 2010-03-11 13:02:08.000 070 33320.32 236.96 2370.38 35.20 2010-03-11 13:02:09.000 070 33320.32 236.96 2370.41 35.20 2010-03-11 13:02:10.000 070 33320.39 236.97 2370.40 35.20 2010-03-11 13:02:11.000 070 33320.39 237.02 2370.39 35.20 2010-03-11 13:02:12.000 070 33320.35 237.00 2370.28 35.20 2010-03-11 13:02:13.000 070 33320.38 236.96 2370.26 35.20 2010-03-11 13:02:14.000 070 33320.38 236.94 2370.32 35.20 2010-03-11 13:02:15.000 070 33320.39 236.86 2370.35 35.20 2010-03-11 13:02:16.000 070 33320.46 236.89 2370.24 35.20 2010-03-11 13:02:17.000 070 33320.38 236.86 2370.38 35.20 2010-03-11 13:02:18.000 070 33320.52 236.85 2370.28 35.20 2010-03-11 13:02:19.000 070 33320.52 236.86 2370.30 35.20 2010-03-11 13:02:20.000 070 33320.54 236.81 2370.29 35.20 2010-03-11 13:02:21.000 070 33320.54 236.81 2370.31 35.20 2010-03-11 13:02:22.000 070 33320.54 236.81 2370.30 35.20 2010-03-11 13:02:23.000 070 33320.49 236.79 2370.30 35.20 2010-03-11 13:02:24.000 070 33320.61 236.78 2370.32 35.20 2010-03-11 13:02:25.000 070 33320.54 236.75 2370.32 35.20 2010-03-11 13:02:26.000 070 33320.65 236.76 2370.22 35.20 2010-03-11 13:02:27.000 070 33320.54 236.74 2370.17 35.20 2010-03-11 13:02:28.000 070 33320.65 236.76 2370.16 35.20 2010-03-11 13:02:29.000 070 33320.72 236.76 2370.21 35.20 2010-03-11 13:02:30.000 070 33320.63 236.71 2370.22 35.20 2010-03-11 13:02:31.000 070 33320.55 236.72 2370.17 35.20 2010-03-11 13:02:32.000 070 33320.59 236.70 2370.20 35.20 2010-03-11 13:02:33.000 070 33320.61 236.75 2370.19 35.20 2010-03-11 13:02:34.000 070 33320.56 236.73 2370.06 35.20 2010-03-11 13:02:35.000 070 33320.71 236.70 2370.11 35.20 2010-03-11 13:02:36.000 070 33320.57 236.70 2370.10 35.20 2010-03-11 13:02:37.000 070 33320.67 236.74 2370.17 35.20 2010-03-11 13:02:38.000 070 33320.73 236.69 2370.17 35.20 2010-03-11 13:02:39.000 070 33320.73 236.71 2370.11 35.20 2010-03-11 13:02:40.000 070 33320.64 236.70 2370.12 35.20 2010-03-11 13:02:41.000 070 33320.69 236.68 2370.08 35.20 2010-03-11 13:02:42.000 070 33320.67 236.69 2370.12 35.20 2010-03-11 13:02:43.000 070 33320.67 236.65 2370.06 35.20 2010-03-11 13:02:44.000 070 33320.76 236.64 2370.12 35.20 2010-03-11 13:02:45.000 070 33320.70 236.66 2369.99 35.20 2010-03-11 13:02:46.000 070 33320.79 236.72 2370.11 35.20 2010-03-11 13:02:47.000 070 33320.76 236.65 2370.15 35.20 2010-03-11 13:02:48.000 070 33320.74 236.68 2370.08 35.20 2010-03-11 13:02:49.000 070 33320.76 236.69 2370.05 35.20 2010-03-11 13:02:50.000 070 33320.81 236.67 2369.98 35.20 2010-03-11 13:02:51.000 070 33320.88 236.65 2370.08 35.20 2010-03-11 13:02:52.000 070 33320.75 236.65 2370.06 35.20 2010-03-11 13:02:53.000 070 33320.75 236.64 2370.05 35.20 2010-03-11 13:02:54.000 070 33320.78 236.65 2370.05 35.20 2010-03-11 13:02:55.000 070 33320.78 236.64 2370.00 35.20 2010-03-11 13:02:56.000 070 33320.73 236.65 2370.05 35.20 2010-03-11 13:02:57.000 070 33320.85 236.65 2369.99 35.20 2010-03-11 13:02:58.000 070 33320.71 236.67 2370.01 35.20 2010-03-11 13:02:59.000 070 33320.75 236.62 2369.96 35.20 2010-03-11 13:03:00.000 070 33320.80 236.60 2370.00 35.20 2010-03-11 13:03:01.000 070 33320.76 236.64 2369.92 35.20 2010-03-11 13:03:02.000 070 33320.72 236.63 2369.96 35.20 2010-03-11 13:03:03.000 070 33320.71 236.64 2369.89 35.20 2010-03-11 13:03:04.000 070 33320.80 236.66 2369.97 35.20 2010-03-11 13:03:05.000 070 33320.72 236.68 2369.94 35.20 2010-03-11 13:03:06.000 070 33320.78 236.68 2369.87 35.20 2010-03-11 13:03:07.000 070 33320.67 236.70 2369.97 35.20 2010-03-11 13:03:08.000 070 33320.79 236.64 2369.93 35.20 2010-03-11 13:03:09.000 070 33320.76 236.68 2369.95 35.20 2010-03-11 13:03:10.000 070 33320.74 236.68 2369.93 35.20 2010-03-11 13:03:11.000 070 33320.75 236.64 2369.97 35.20 2010-03-11 13:03:12.000 070 33320.61 236.68 2369.92 35.20 2010-03-11 13:03:13.000 070 33320.75 236.72 2369.98 35.20 2010-03-11 13:03:14.000 070 33320.72 236.72 2369.93 35.20 2010-03-11 13:03:15.000 070 33320.63 236.74 2369.93 35.20 2010-03-11 13:03:16.000 070 33320.56 236.74 2369.94 35.20 2010-03-11 13:03:17.000 070 33320.70 236.76 2370.11 35.20 2010-03-11 13:03:18.000 070 33320.65 236.75 2370.02 35.20 2010-03-11 13:03:19.000 070 33320.56 236.71 2369.92 35.20 2010-03-11 13:03:20.000 070 33320.57 236.78 2369.92 35.20 2010-03-11 13:03:21.000 070 33320.60 236.74 2369.91 35.20 2010-03-11 13:03:22.000 070 33320.64 236.77 2369.89 35.20 2010-03-11 13:03:23.000 070 33320.52 236.80 2370.01 35.20 2010-03-11 13:03:24.000 070 33320.57 236.81 2370.04 35.20 2010-03-11 13:03:25.000 070 33320.55 236.81 2369.92 35.20 2010-03-11 13:03:26.000 070 33320.53 236.74 2370.00 35.20 2010-03-11 13:03:27.000 070 33320.48 236.76 2369.96 35.20 2010-03-11 13:03:28.000 070 33320.63 236.79 2370.01 35.20 2010-03-11 13:03:29.000 070 33320.62 236.80 2370.05 35.20 2010-03-11 13:03:30.000 070 33320.51 236.80 2370.00 35.20 2010-03-11 13:03:31.000 070 33320.51 236.78 2370.01 35.20 2010-03-11 13:03:32.000 070 33320.47 236.74 2370.08 35.20 2010-03-11 13:03:33.000 070 33320.50 236.77 2370.09 35.20 2010-03-11 13:03:34.000 070 33320.48 236.78 2370.02 35.20 2010-03-11 13:03:35.000 070 33320.57 236.80 2370.04 35.20 2010-03-11 13:03:36.000 070 33320.55 236.81 2370.08 35.20 2010-03-11 13:03:37.000 070 33320.48 236.81 2369.97 35.20 2010-03-11 13:03:38.000 070 33320.48 236.81 2370.04 35.20 2010-03-11 13:03:39.000 070 33320.43 236.78 2370.00 35.20 2010-03-11 13:03:40.000 070 33320.39 236.80 2370.05 35.20 2010-03-11 13:03:41.000 070 33320.50 236.85 2370.02 35.20 2010-03-11 13:03:42.000 070 33320.42 236.81 2370.06 35.20 2010-03-11 13:03:43.000 070 33320.53 236.78 2369.97 35.20 2010-03-11 13:03:44.000 070 33320.51 236.78 2370.05 35.20 2010-03-11 13:03:45.000 070 33320.44 236.76 2370.07 35.20 2010-03-11 13:03:46.000 070 33320.52 236.75 2370.00 35.20 2010-03-11 13:03:47.000 070 33320.36 236.74 2370.06 35.20 2010-03-11 13:03:48.000 070 33320.46 236.75 2370.05 35.20 2010-03-11 13:03:49.000 070 33320.51 236.76 2370.04 35.20 2010-03-11 13:03:50.000 070 33320.52 236.72 2369.96 35.20 2010-03-11 13:03:51.000 070 33320.50 236.71 2370.03 35.20 2010-03-11 13:03:52.000 070 33320.42 236.70 2370.07 35.20 2010-03-11 13:03:53.000 070 33320.43 236.72 2370.05 35.20 2010-03-11 13:03:54.000 070 33320.45 236.70 2370.08 35.20 2010-03-11 13:03:55.000 070 33320.48 236.70 2370.06 35.20 2010-03-11 13:03:56.000 070 33320.59 236.72 2369.96 35.20 2010-03-11 13:03:57.000 070 33320.52 236.68 2370.12 35.20 2010-03-11 13:03:58.000 070 33320.34 236.69 2370.02 35.20 2010-03-11 13:03:59.000 070 33320.56 236.68 2370.08 35.20 2010-03-11 13:04:00.000 070 33320.55 236.69 2370.00 35.20 2010-03-11 13:04:01.000 070 33320.49 236.67 2370.04 35.20 2010-03-11 13:04:02.000 070 33320.49 236.73 2369.94 35.20 2010-03-11 13:04:03.000 070 33320.49 236.72 2370.05 35.20 2010-03-11 13:04:04.000 070 33320.46 236.67 2370.08 35.20 2010-03-11 13:04:05.000 070 33320.39 236.66 2370.03 35.20 2010-03-11 13:04:06.000 070 33320.52 236.65 2370.09 35.20 2010-03-11 13:04:07.000 070 33320.51 236.67 2370.05 35.20 2010-03-11 13:04:08.000 070 33320.51 236.65 2370.07 35.20 2010-03-11 13:04:09.000 070 33320.53 236.62 2370.09 35.20 2010-03-11 13:04:10.000 070 33320.59 236.62 2370.05 35.20 2010-03-11 13:04:11.000 070 33320.48 236.64 2370.07 35.20 2010-03-11 13:04:12.000 070 33320.46 236.62 2370.05 35.20 2010-03-11 13:04:13.000 070 33320.46 236.61 2370.04 35.20 2010-03-11 13:04:14.000 070 33320.45 236.65 2370.16 35.20 2010-03-11 13:04:15.000 070 33320.45 236.64 2370.07 35.20 2010-03-11 13:04:16.000 070 33320.51 236.62 2369.95 35.20 2010-03-11 13:04:17.000 070 33320.38 236.60 2370.05 35.20 2010-03-11 13:04:18.000 070 33320.43 236.63 2370.05 35.20 2010-03-11 13:04:19.000 070 33320.54 236.63 2369.98 35.20 2010-03-11 13:04:20.000 070 33320.51 236.60 2370.09 35.20 2010-03-11 13:04:21.000 070 33320.42 236.65 2370.07 35.20 2010-03-11 13:04:22.000 070 33320.51 236.63 2370.02 35.20 2010-03-11 13:04:23.000 070 33320.29 236.63 2370.07 35.20 2010-03-11 13:04:24.000 070 33320.35 236.62 2370.08 35.20 2010-03-11 13:04:25.000 070 33320.42 236.65 2370.04 35.20 2010-03-11 13:04:26.000 070 33320.41 236.67 2369.99 35.20 2010-03-11 13:04:27.000 070 33320.37 236.62 2370.02 35.20 2010-03-11 13:04:28.000 070 33320.34 236.67 2370.05 35.20 2010-03-11 13:04:29.000 070 33320.33 236.69 2370.01 35.20 2010-03-11 13:04:30.000 070 33320.27 236.65 2370.05 35.20 2010-03-11 13:04:31.000 070 33320.31 236.66 2369.98 35.20 2010-03-11 13:04:32.000 070 33320.34 236.69 2369.94 35.20 2010-03-11 13:04:33.000 070 33320.27 236.69 2370.05 35.20 2010-03-11 13:04:34.000 070 33320.16 236.71 2370.01 35.20 2010-03-11 13:04:35.000 070 33320.16 236.66 2370.08 35.20 2010-03-11 13:04:36.000 070 33320.21 236.65 2370.05 35.20 2010-03-11 13:04:37.000 070 33320.15 236.69 2370.07 35.20 2010-03-11 13:04:38.000 070 33320.27 236.72 2370.06 35.20 2010-03-11 13:04:39.000 070 33320.11 236.75 2370.12 35.20 2010-03-11 13:04:40.000 070 33320.07 236.73 2370.09 35.20 2010-03-11 13:04:41.000 070 33320.18 236.72 2370.07 35.20 2010-03-11 13:04:42.000 070 33320.14 236.74 2370.08 35.20 2010-03-11 13:04:43.000 070 33320.12 236.71 2370.06 35.20 2010-03-11 13:04:44.000 070 33320.16 236.70 2370.15 35.20 2010-03-11 13:04:45.000 070 33320.20 236.72 2370.08 35.20 2010-03-11 13:04:46.000 070 33320.15 236.76 2370.15 35.20 2010-03-11 13:04:47.000 070 33320.13 236.74 2370.13 35.20 2010-03-11 13:04:48.000 070 33320.08 236.71 2370.06 35.20 2010-03-11 13:04:49.000 070 33320.18 236.74 2370.05 35.20 2010-03-11 13:04:50.000 070 33319.99 236.71 2370.08 35.20 2010-03-11 13:04:51.000 070 33320.16 236.70 2370.09 35.20 2010-03-11 13:04:52.000 070 33320.10 236.73 2370.20 35.20 2010-03-11 13:04:53.000 070 33319.99 236.67 2370.19 35.20 2010-03-11 13:04:54.000 070 33320.00 236.69 2370.24 35.20 2010-03-11 13:04:55.000 070 33320.04 236.69 2370.18 35.20 2010-03-11 13:04:56.000 070 33320.08 236.70 2370.20 35.20 2010-03-11 13:04:57.000 070 33320.05 236.75 2370.22 35.20 2010-03-11 13:04:58.000 070 33320.12 236.66 2370.13 35.20 2010-03-11 13:04:59.000 070 33320.02 236.69 2370.14 35.20 2010-03-11 13:05:00.000 070 33320.03 236.67 2370.18 35.20 2010-03-11 13:05:01.000 070 33320.02 236.66 2370.14 35.20 2010-03-11 13:05:02.000 070 33320.01 236.66 2370.30 35.20 2010-03-11 13:05:03.000 070 33319.95 236.66 2370.28 35.20 2010-03-11 13:05:04.000 070 33320.14 236.70 2370.30 35.20 2010-03-11 13:05:05.000 070 33320.02 236.67 2370.29 35.20 2010-03-11 13:05:06.000 070 33320.02 236.65 2370.29 35.20 2010-03-11 13:05:07.000 070 33320.01 236.68 2370.32 35.20 2010-03-11 13:05:08.000 070 33320.01 236.62 2370.20 35.20 2010-03-11 13:05:09.000 070 33320.06 236.69 2370.23 35.20 2010-03-11 13:05:10.000 070 33320.05 236.65 2370.15 35.20 2010-03-11 13:05:11.000 070 33320.01 236.66 2370.23 35.20 2010-03-11 13:05:12.000 070 33320.03 236.65 2370.22 35.20 2010-03-11 13:05:13.000 070 33320.07 236.66 2370.20 35.20 2010-03-11 13:05:14.000 070 33320.07 236.63 2370.26 35.20 2010-03-11 13:05:15.000 070 33320.05 236.65 2370.21 35.20 2010-03-11 13:05:16.000 070 33320.09 236.61 2370.19 35.20 2010-03-11 13:05:17.000 070 33320.04 236.61 2370.16 35.20 2010-03-11 13:05:18.000 070 33320.07 236.57 2370.15 35.20 2010-03-11 13:05:19.000 070 33320.05 236.60 2370.29 35.20 2010-03-11 13:05:20.000 070 33320.11 236.63 2370.17 35.20 2010-03-11 13:05:21.000 070 33320.03 236.61 2370.30 35.20 2010-03-11 13:05:22.000 070 33320.07 236.62 2370.24 35.20 2010-03-11 13:05:23.000 070 33320.10 236.60 2370.23 35.20 2010-03-11 13:05:24.000 070 33319.99 236.56 2370.26 35.20 2010-03-11 13:05:25.000 070 33320.11 236.60 2370.19 35.20 2010-03-11 13:05:26.000 070 33320.07 236.58 2370.24 35.20 2010-03-11 13:05:27.000 070 33319.99 236.59 2370.12 35.20 2010-03-11 13:05:28.000 070 33320.08 236.60 2370.27 35.20 2010-03-11 13:05:29.000 070 33319.95 236.60 2370.22 35.20 2010-03-11 13:05:30.000 070 33320.03 236.60 2370.16 35.20 2010-03-11 13:05:31.000 070 33320.01 236.60 2370.13 35.20 2010-03-11 13:05:32.000 070 33319.95 236.56 2370.16 35.20 2010-03-11 13:05:33.000 070 33319.96 236.59 2370.21 35.20 2010-03-11 13:05:34.000 070 33320.00 236.62 2370.12 35.20 2010-03-11 13:05:35.000 070 33320.02 236.63 2370.18 35.20 2010-03-11 13:05:36.000 070 33320.02 236.58 2370.16 35.20 2010-03-11 13:05:37.000 070 33320.05 236.60 2370.19 35.20 2010-03-11 13:05:38.000 070 33320.04 236.59 2370.13 35.20 2010-03-11 13:05:39.000 070 33319.97 236.63 2370.12 35.20 2010-03-11 13:05:40.000 070 33320.08 236.67 2370.21 35.20 2010-03-11 13:05:41.000 070 33320.02 236.62 2370.17 35.20 2010-03-11 13:05:42.000 070 33320.08 236.57 2370.18 35.20 2010-03-11 13:05:43.000 070 33320.04 236.60 2370.21 35.20 2010-03-11 13:05:44.000 070 33319.98 236.59 2370.14 35.20 2010-03-11 13:05:45.000 070 33320.12 236.60 2370.22 35.20 2010-03-11 13:05:46.000 070 33320.00 236.64 2370.18 35.20 2010-03-11 13:05:47.000 070 33320.02 236.58 2370.25 35.20 2010-03-11 13:05:48.000 070 33320.03 236.56 2370.25 35.20 2010-03-11 13:05:49.000 070 33319.98 236.64 2370.17 35.20 2010-03-11 13:05:50.000 070 33319.99 236.61 2370.22 35.20 2010-03-11 13:05:51.000 070 33319.95 236.65 2370.14 35.20 2010-03-11 13:05:52.000 070 33319.91 236.60 2370.17 35.20 2010-03-11 13:05:53.000 070 33319.99 236.59 2370.14 35.20 2010-03-11 13:05:54.000 070 33319.96 236.56 2370.03 35.20 2010-03-11 13:05:55.000 070 33319.96 236.61 2370.20 35.20 2010-03-11 13:05:56.000 070 33320.00 236.62 2370.22 35.20 2010-03-11 13:05:57.000 070 33320.08 236.58 2370.30 35.20 2010-03-11 13:05:58.000 070 33319.88 236.61 2370.22 35.20 2010-03-11 13:05:59.000 070 33319.97 236.60 2370.20 35.20 2010-03-11 13:06:00.000 070 33319.95 236.60 2370.20 35.20 2010-03-11 13:06:01.000 070 33320.04 236.58 2370.14 35.20 2010-03-11 13:06:02.000 070 33320.00 236.56 2370.25 35.20 2010-03-11 13:06:03.000 070 33319.97 236.56 2370.19 35.20 2010-03-11 13:06:04.000 070 33319.99 236.57 2370.16 35.20 2010-03-11 13:06:05.000 070 33319.92 236.59 2370.26 35.20 2010-03-11 13:06:06.000 070 33320.01 236.57 2370.23 35.20 2010-03-11 13:06:07.000 070 33319.96 236.61 2370.19 35.20 2010-03-11 13:06:08.000 070 33319.99 236.56 2370.23 35.20 2010-03-11 13:06:09.000 070 33320.04 236.59 2370.23 35.20 2010-03-11 13:06:10.000 070 33319.95 236.53 2370.23 35.20 2010-03-11 13:06:11.000 070 33320.02 236.55 2370.19 35.20 2010-03-11 13:06:12.000 070 33319.95 236.52 2370.13 35.20 2010-03-11 13:06:13.000 070 33319.94 236.53 2370.14 35.20 2010-03-11 13:06:14.000 070 33319.96 236.50 2370.21 35.20 2010-03-11 13:06:15.000 070 33320.01 236.52 2370.14 35.20 2010-03-11 13:06:16.000 070 33320.02 236.50 2370.16 35.20 2010-03-11 13:06:17.000 070 33319.93 236.52 2370.14 35.20 2010-03-11 13:06:18.000 070 33319.86 236.48 2370.14 35.20 2010-03-11 13:06:19.000 070 33319.94 236.55 2370.12 35.20 2010-03-11 13:06:20.000 070 33319.99 236.52 2370.19 35.20 2010-03-11 13:06:21.000 070 33319.96 236.52 2370.07 35.20 2010-03-11 13:06:22.000 070 33319.86 236.49 2370.16 35.20 2010-03-11 13:06:23.000 070 33320.01 236.50 2370.10 35.20 2010-03-11 13:06:24.000 070 33319.96 236.50 2370.12 35.20 2010-03-11 13:06:25.000 070 33319.95 236.49 2370.14 35.20 2010-03-11 13:06:26.000 070 33319.93 236.51 2370.16 35.20 2010-03-11 13:06:27.000 070 33319.96 236.50 2370.17 35.20 2010-03-11 13:06:28.000 070 33319.93 236.53 2370.19 35.20 2010-03-11 13:06:29.000 070 33320.03 236.48 2370.17 35.20 2010-03-11 13:06:30.000 070 33319.95 236.46 2370.18 35.20 2010-03-11 13:06:31.000 070 33320.00 236.47 2370.09 35.20 2010-03-11 13:06:32.000 070 33319.98 236.51 2370.17 35.20 2010-03-11 13:06:33.000 070 33319.97 236.48 2370.15 35.20 2010-03-11 13:06:34.000 070 33319.99 236.55 2370.17 35.20 2010-03-11 13:06:35.000 070 33319.96 236.47 2370.13 35.20 2010-03-11 13:06:36.000 070 33319.93 236.44 2370.09 35.20 2010-03-11 13:06:37.000 070 33319.98 236.50 2370.12 35.20 2010-03-11 13:06:38.000 070 33319.98 236.48 2370.12 35.20 2010-03-11 13:06:39.000 070 33319.89 236.46 2370.22 35.20 2010-03-11 13:06:40.000 070 33320.09 236.47 2370.12 35.20 2010-03-11 13:06:41.000 070 33320.01 236.49 2370.12 35.20 2010-03-11 13:06:42.000 070 33320.00 236.47 2370.14 35.20 2010-03-11 13:06:43.000 070 33320.00 236.43 2370.20 35.20 2010-03-11 13:06:44.000 070 33320.00 236.47 2370.09 35.20 2010-03-11 13:06:45.000 070 33319.94 236.47 2370.17 35.20 2010-03-11 13:06:46.000 070 33319.85 236.44 2370.15 35.20 2010-03-11 13:06:47.000 070 33320.01 236.48 2370.12 35.20 2010-03-11 13:06:48.000 070 33319.91 236.45 2370.08 35.20 2010-03-11 13:06:49.000 070 33319.97 236.46 2370.19 35.20 2010-03-11 13:06:50.000 070 33319.93 236.46 2370.09 35.20 2010-03-11 13:06:51.000 070 33319.98 236.40 2370.19 35.20 2010-03-11 13:06:52.000 070 33319.92 236.46 2370.14 35.20 2010-03-11 13:06:53.000 070 33319.91 236.49 2370.10 35.20 2010-03-11 13:06:54.000 070 33319.95 236.43 2370.14 35.20 2010-03-11 13:06:55.000 070 33319.97 236.46 2370.10 35.20 2010-03-11 13:06:56.000 070 33319.94 236.50 2370.13 35.20 2010-03-11 13:06:57.000 070 33319.93 236.50 2370.11 35.20 2010-03-11 13:06:58.000 070 33319.87 236.49 2370.18 35.20 2010-03-11 13:06:59.000 070 33319.90 236.50 2370.17 35.20 2010-03-11 13:07:00.000 070 33319.85 236.51 2370.13 35.20 2010-03-11 13:07:01.000 070 33319.84 236.50 2370.26 35.20 2010-03-11 13:07:02.000 070 33319.89 236.52 2370.13 35.20 2010-03-11 13:07:03.000 070 33319.90 236.52 2370.08 35.20 2010-03-11 13:07:04.000 070 33319.83 236.52 2370.17 35.20 2010-03-11 13:07:05.000 070 33319.83 236.52 2370.14 35.20 2010-03-11 13:07:06.000 070 33319.84 236.55 2370.16 35.20 2010-03-11 13:07:07.000 070 33319.85 236.54 2370.08 35.20 2010-03-11 13:07:08.000 070 33319.84 236.55 2370.12 35.20 2010-03-11 13:07:09.000 070 33319.86 236.54 2370.11 35.20 2010-03-11 13:07:10.000 070 33319.85 236.56 2370.14 35.20 2010-03-11 13:07:11.000 070 33319.83 236.55 2370.18 35.20 2010-03-11 13:07:12.000 070 33319.83 236.50 2370.17 35.20 2010-03-11 13:07:13.000 070 33319.82 236.62 2370.17 35.20 2010-03-11 13:07:14.000 070 33319.83 236.61 2370.20 35.20 2010-03-11 13:07:15.000 070 33319.81 236.58 2370.24 35.20 2010-03-11 13:07:16.000 070 33319.76 236.59 2370.22 35.20 2010-03-11 13:07:17.000 070 33319.74 236.59 2370.15 35.20 2010-03-11 13:07:18.000 070 33319.74 236.58 2370.12 35.20 2010-03-11 13:07:19.000 070 33319.80 236.62 2370.27 35.20 2010-03-11 13:07:20.000 070 33319.68 236.58 2370.26 35.20 2010-03-11 13:07:21.000 070 33319.65 236.61 2370.18 35.20 2010-03-11 13:07:22.000 070 33319.74 236.62 2370.22 35.20 2010-03-11 13:07:23.000 070 33319.72 236.64 2370.09 35.20 2010-03-11 13:07:24.000 070 33319.64 236.64 2370.14 35.20 2010-03-11 13:07:25.000 070 33319.67 236.64 2370.24 35.20 2010-03-11 13:07:26.000 070 33319.75 236.62 2370.27 35.20 2010-03-11 13:07:27.000 070 33319.70 236.64 2370.29 35.20 2010-03-11 13:07:28.000 070 33319.69 236.65 2370.20 35.20 2010-03-11 13:07:29.000 070 33319.71 236.64 2370.27 35.20 2010-03-11 13:07:30.000 070 33319.60 236.66 2370.22 35.20 2010-03-11 13:07:31.000 070 33319.62 236.62 2370.20 35.20 2010-03-11 13:07:32.000 070 33319.78 236.64 2370.26 35.20 2010-03-11 13:07:33.000 070 33319.65 236.61 2370.20 35.20 2010-03-11 13:07:34.000 070 33319.71 236.64 2370.18 35.20 2010-03-11 13:07:35.000 070 33319.74 236.65 2370.26 35.20 2010-03-11 13:07:36.000 070 33319.69 236.64 2370.22 35.20 2010-03-11 13:07:37.000 070 33319.69 236.61 2370.27 35.20 2010-03-11 13:07:38.000 070 33319.77 236.63 2370.26 35.20 2010-03-11 13:07:39.000 070 33319.62 236.62 2370.24 35.20 2010-03-11 13:07:40.000 070 33319.70 236.66 2370.27 35.20 2010-03-11 13:07:41.000 070 33319.79 236.61 2370.38 35.20 2010-03-11 13:07:42.000 070 33319.75 236.61 2370.36 35.20 2010-03-11 13:07:43.000 070 33319.75 236.65 2370.32 35.20 2010-03-11 13:07:44.000 070 33319.78 236.63 2370.30 35.20 2010-03-11 13:07:45.000 070 33319.72 236.56 2370.35 35.20 2010-03-11 13:07:46.000 070 33319.67 236.63 2370.26 35.20 2010-03-11 13:07:47.000 070 33319.82 236.60 2370.27 35.20 2010-03-11 13:07:48.000 070 33319.75 236.58 2370.31 35.20 2010-03-11 13:07:49.000 070 33319.75 236.57 2370.38 35.20 2010-03-11 13:07:50.000 070 33319.84 236.62 2370.37 35.20 2010-03-11 13:07:51.000 070 33319.87 236.61 2370.30 35.20 2010-03-11 13:07:52.000 070 33319.75 236.62 2370.29 35.20 2010-03-11 13:07:53.000 070 33319.86 236.62 2370.38 35.20 2010-03-11 13:07:54.000 070 33319.79 236.64 2370.29 35.20 2010-03-11 13:07:55.000 070 33319.74 236.58 2370.26 35.20 2010-03-11 13:07:56.000 070 33319.79 236.56 2370.22 35.20 2010-03-11 13:07:57.000 070 33319.78 236.61 2370.39 35.20 2010-03-11 13:07:58.000 070 33319.77 236.57 2370.40 35.20 2010-03-11 13:07:59.000 070 33319.76 236.59 2370.31 35.20 2010-03-11 13:08:00.000 070 33319.65 236.59 2370.32 35.20 2010-03-11 13:08:01.000 070 33319.71 236.62 2370.29 35.20 2010-03-11 13:08:02.000 070 33319.70 236.59 2370.29 35.20 2010-03-11 13:08:03.000 070 33319.73 236.58 2370.27 35.20 2010-03-11 13:08:04.000 070 33319.66 236.62 2370.30 35.20 2010-03-11 13:08:05.000 070 33319.71 236.62 2370.31 35.20 2010-03-11 13:08:06.000 070 33319.71 236.61 2370.24 35.20 2010-03-11 13:08:07.000 070 33319.75 236.64 2370.33 35.20 2010-03-11 13:08:08.000 070 33319.73 236.66 2370.35 35.20 2010-03-11 13:08:09.000 070 33319.70 236.68 2370.34 35.20 2010-03-11 13:08:10.000 070 33319.68 236.67 2370.27 35.20 2010-03-11 13:08:11.000 070 33319.82 236.69 2370.35 35.20 2010-03-11 13:08:12.000 070 33319.71 236.69 2370.38 35.20 2010-03-11 13:08:13.000 070 33319.69 236.69 2370.39 35.20 2010-03-11 13:08:14.000 070 33319.66 236.70 2370.29 35.20 2010-03-11 13:08:15.000 070 33319.64 236.67 2370.33 35.20 2010-03-11 13:08:16.000 070 33319.66 236.68 2370.35 35.20 2010-03-11 13:08:17.000 070 33319.67 236.67 2370.33 35.20 2010-03-11 13:08:18.000 070 33319.66 236.66 2370.29 35.20 2010-03-11 13:08:19.000 070 33319.52 236.69 2370.39 35.20 2010-03-11 13:08:20.000 070 33319.56 236.72 2370.36 35.20 2010-03-11 13:08:21.000 070 33319.43 236.70 2370.36 35.20 2010-03-11 13:08:22.000 070 33319.67 236.76 2370.41 35.20 2010-03-11 13:08:23.000 070 33319.58 236.73 2370.46 35.20 2010-03-11 13:08:24.000 070 33319.46 236.75 2370.41 35.20 2010-03-11 13:08:25.000 070 33319.58 236.75 2370.43 35.20 2010-03-11 13:08:26.000 070 33319.60 236.78 2370.35 35.20 2010-03-11 13:08:27.000 070 33319.47 236.73 2370.32 35.20 2010-03-11 13:08:28.000 070 33319.60 236.71 2370.33 35.20 2010-03-11 13:08:29.000 070 33319.51 236.75 2370.40 35.20 2010-03-11 13:08:30.000 070 33319.42 236.78 2370.38 35.20 2010-03-11 13:08:31.000 070 33319.49 236.75 2370.43 35.20 2010-03-11 13:08:32.000 070 33319.43 236.75 2370.34 35.20 2010-03-11 13:08:33.000 070 33319.36 236.80 2370.38 35.20 2010-03-11 13:08:34.000 070 33319.49 236.75 2370.45 35.20 2010-03-11 13:08:35.000 070 33319.37 236.78 2370.33 35.20 2010-03-11 13:08:36.000 070 33319.32 236.76 2370.32 35.20 2010-03-11 13:08:37.000 070 33319.32 236.79 2370.41 35.20 2010-03-11 13:08:38.000 070 33319.35 236.78 2370.48 35.20 2010-03-11 13:08:39.000 070 33319.44 236.78 2370.47 35.20 2010-03-11 13:08:40.000 070 33319.30 236.79 2370.48 35.20 2010-03-11 13:08:41.000 070 33319.33 236.80 2370.46 35.20 2010-03-11 13:08:42.000 070 33319.33 236.81 2370.51 35.20 2010-03-11 13:08:43.000 070 33319.34 236.82 2370.49 35.20 2010-03-11 13:08:44.000 070 33319.27 236.84 2370.48 35.20 2010-03-11 13:08:45.000 070 33319.14 236.82 2370.44 35.20 2010-03-11 13:08:46.000 070 33319.25 236.82 2370.53 35.20 2010-03-11 13:08:47.000 070 33319.27 236.86 2370.50 35.20 2010-03-11 13:08:48.000 070 33319.27 236.85 2370.52 35.20 2010-03-11 13:08:49.000 070 33319.23 236.88 2370.40 35.20 2010-03-11 13:08:50.000 070 33319.20 236.93 2370.55 35.20 2010-03-11 13:08:51.000 070 33319.19 236.88 2370.55 35.20 2010-03-11 13:08:52.000 070 33319.27 236.84 2370.52 35.20 2010-03-11 13:08:53.000 070 33319.17 236.86 2370.52 35.20 2010-03-11 13:08:54.000 070 33319.08 236.84 2370.51 35.20 2010-03-11 13:08:55.000 070 33319.22 236.91 2370.57 35.20 2010-03-11 13:08:56.000 070 33319.16 236.90 2370.66 35.20 2010-03-11 13:08:57.000 070 33319.14 236.90 2370.55 35.20 2010-03-11 13:08:58.000 070 33319.15 236.89 2370.60 35.20 2010-03-11 13:08:59.000 070 33319.10 236.93 2370.54 35.20 2010-03-11 13:09:00.000 070 33319.13 236.89 2370.62 35.20 2010-03-11 13:09:01.000 070 33319.12 236.93 2370.66 35.20 2010-03-11 13:09:02.000 070 33319.11 236.94 2370.60 35.20 2010-03-11 13:09:03.000 070 33319.06 236.91 2370.68 35.20 2010-03-11 13:09:04.000 070 33319.09 236.95 2370.68 35.20 2010-03-11 13:09:05.000 070 33319.05 236.94 2370.57 35.20 2010-03-11 13:09:06.000 070 33319.10 236.94 2370.72 35.20 2010-03-11 13:09:07.000 070 33319.03 236.97 2370.71 35.20 2010-03-11 13:09:08.000 070 33319.08 236.96 2370.67 35.20 2010-03-11 13:09:09.000 070 33318.93 236.98 2370.70 35.20 2010-03-11 13:09:10.000 070 33318.98 236.97 2370.74 35.20 2010-03-11 13:09:11.000 070 33318.99 236.96 2370.70 35.20 2010-03-11 13:09:12.000 070 33318.95 236.99 2370.75 35.20 2010-03-11 13:09:13.000 070 33319.02 236.98 2370.71 35.20 2010-03-11 13:09:14.000 070 33318.92 236.96 2370.86 35.20 2010-03-11 13:09:15.000 070 33318.94 236.95 2370.78 35.20 2010-03-11 13:09:16.000 070 33318.97 236.96 2370.84 35.20 2010-03-11 13:09:17.000 070 33318.92 236.96 2370.71 35.20 2010-03-11 13:09:18.000 070 33318.94 236.95 2370.70 35.20 2010-03-11 13:09:19.000 070 33318.90 236.96 2370.79 35.20 2010-03-11 13:09:20.000 070 33318.92 237.01 2370.83 35.20 2010-03-11 13:09:21.000 070 33318.87 237.00 2370.82 35.20 2010-03-11 13:09:22.000 070 33318.94 237.01 2370.89 35.20 2010-03-11 13:09:23.000 070 33318.91 237.01 2370.89 35.20 2010-03-11 13:09:24.000 070 33318.90 237.00 2370.85 35.20 2010-03-11 13:09:25.000 070 33318.89 237.00 2370.91 35.20 2010-03-11 13:09:26.000 070 33318.89 236.95 2370.85 35.20 2010-03-11 13:09:27.000 070 33318.89 236.94 2370.87 35.20 2010-03-11 13:09:28.000 070 33318.93 237.01 2370.84 35.20 2010-03-11 13:09:29.000 070 33318.86 236.97 2370.88 35.20 2010-03-11 13:09:30.000 070 33318.85 237.02 2370.82 35.20 2010-03-11 13:09:31.000 070 33318.87 237.00 2370.89 35.20 2010-03-11 13:09:32.000 070 33318.87 236.97 2370.89 35.20 2010-03-11 13:09:33.000 070 33318.84 236.96 2370.89 35.20 2010-03-11 13:09:34.000 070 33318.85 236.99 2370.92 35.20 2010-03-11 13:09:35.000 070 33318.75 237.00 2370.93 35.20 2010-03-11 13:09:36.000 070 33318.84 237.01 2370.92 35.20 2010-03-11 13:09:37.000 070 33318.75 236.96 2370.95 35.20 2010-03-11 13:09:38.000 070 33318.77 236.99 2370.98 35.20 2010-03-11 13:09:39.000 070 33318.84 237.02 2370.98 35.20 2010-03-11 13:09:40.000 070 33318.75 237.02 2370.94 35.20 2010-03-11 13:09:41.000 070 33318.76 237.00 2371.00 35.20 2010-03-11 13:09:42.000 070 33318.72 237.03 2371.00 35.20 2010-03-11 13:09:43.000 070 33318.70 237.07 2371.02 35.20 2010-03-11 13:09:44.000 070 33318.79 237.00 2371.02 35.20 2010-03-11 13:09:45.000 070 33318.76 237.02 2371.03 35.20 2010-03-11 13:09:46.000 070 33318.75 237.01 2370.97 35.20 2010-03-11 13:09:47.000 070 33318.67 237.03 2370.91 35.20 2010-03-11 13:09:48.000 070 33318.65 237.03 2370.94 35.20 2010-03-11 13:09:49.000 070 33318.72 237.03 2370.97 35.20 2010-03-11 13:09:50.000 070 33318.69 237.07 2371.03 35.20 2010-03-11 13:09:51.000 070 33318.65 237.02 2371.04 35.20 2010-03-11 13:09:52.000 070 33318.64 237.04 2371.05 35.20 2010-03-11 13:09:53.000 070 33318.58 237.06 2371.09 35.20 2010-03-11 13:09:54.000 070 33318.62 237.05 2371.04 35.20 2010-03-11 13:09:55.000 070 33318.66 237.06 2371.05 35.20 2010-03-11 13:09:56.000 070 33318.71 237.06 2371.03 35.20 2010-03-11 13:09:57.000 070 33318.60 237.05 2371.06 35.20 2010-03-11 13:09:58.000 070 33318.61 237.08 2371.04 35.20 2010-03-11 13:09:59.000 070 33318.64 237.07 2371.07 35.20 2010-03-11 13:10:00.000 070 33318.59 237.07 2371.09 35.20 2010-03-11 13:10:01.000 070 33318.64 237.07 2371.09 35.20 2010-03-11 13:10:02.000 070 33318.56 237.12 2371.06 35.20 2010-03-11 13:10:03.000 070 33318.54 237.07 2371.10 35.20 2010-03-11 13:10:04.000 070 33318.49 237.12 2371.14 35.20 2010-03-11 13:10:05.000 070 33318.52 237.12 2371.05 35.20 2010-03-11 13:10:06.000 070 33318.52 237.14 2371.04 35.20 2010-03-11 13:10:07.000 070 33318.49 237.11 2371.07 35.20 2010-03-11 13:10:08.000 070 33318.43 237.17 2371.14 35.20 2010-03-11 13:10:09.000 070 33318.43 237.16 2371.14 35.20 2010-03-11 13:10:10.000 070 33318.43 237.15 2371.14 35.20 2010-03-11 13:10:11.000 070 33318.39 237.14 2371.19 35.20 2010-03-11 13:10:12.000 070 33318.37 237.13 2371.20 35.20 2010-03-11 13:10:13.000 070 33318.43 237.21 2371.17 35.20 2010-03-11 13:10:14.000 070 33318.37 237.20 2371.19 35.20 2010-03-11 13:10:15.000 070 33318.28 237.15 2371.23 35.20 2010-03-11 13:10:16.000 070 33318.34 237.19 2371.23 35.20 2010-03-11 13:10:17.000 070 33318.19 237.26 2371.28 35.20 2010-03-11 13:10:18.000 070 33318.28 237.20 2371.25 35.20 2010-03-11 13:10:19.000 070 33318.25 237.26 2371.23 35.20 2010-03-11 13:10:20.000 070 33318.22 237.21 2371.27 35.20 2010-03-11 13:10:21.000 070 33318.18 237.28 2371.28 35.20 2010-03-11 13:10:22.000 070 33318.23 237.21 2371.28 35.20 2010-03-11 13:10:23.000 070 33318.19 237.24 2371.31 35.20 2010-03-11 13:10:24.000 070 33318.15 237.26 2371.39 35.20 2010-03-11 13:10:25.000 070 33318.26 237.28 2371.23 35.20 2010-03-11 13:10:26.000 070 33318.18 237.30 2371.33 35.20 2010-03-11 13:10:27.000 070 33318.13 237.28 2371.39 35.20 2010-03-11 13:10:28.000 070 33318.15 237.29 2371.37 35.20 2010-03-11 13:10:29.000 070 33318.16 237.28 2371.38 35.20 2010-03-11 13:10:30.000 070 33318.09 237.26 2371.45 35.20 2010-03-11 13:10:31.000 070 33318.10 237.30 2371.43 35.20 2010-03-11 13:10:32.000 070 33318.15 237.25 2371.45 35.20 2010-03-11 13:10:33.000 070 33318.01 237.26 2371.46 35.20 2010-03-11 13:10:34.000 070 33317.99 237.31 2371.44 35.20 2010-03-11 13:10:35.000 070 33318.14 237.31 2371.44 35.20 2010-03-11 13:10:36.000 070 33318.09 237.31 2371.41 35.20 2010-03-11 13:10:37.000 070 33318.02 237.28 2371.43 35.20 2010-03-11 13:10:38.000 070 33318.03 237.28 2371.48 35.20 2010-03-11 13:10:39.000 070 33318.00 237.26 2371.52 35.20 2010-03-11 13:10:40.000 070 33317.92 237.28 2371.51 35.20 2010-03-11 13:10:41.000 070 33318.01 237.31 2371.51 35.20 2010-03-11 13:10:42.000 070 33317.93 237.30 2371.50 35.20 2010-03-11 13:10:43.000 070 33318.04 237.31 2371.41 35.20 2010-03-11 13:10:44.000 070 33318.01 237.27 2371.57 35.20 2010-03-11 13:10:45.000 070 33317.95 237.27 2371.54 35.20 2010-03-11 13:10:46.000 070 33317.99 237.29 2371.49 35.20 2010-03-11 13:10:47.000 070 33318.02 237.30 2371.57 35.20 2010-03-11 13:10:48.000 070 33317.94 237.30 2371.57 35.20 2010-03-11 13:10:49.000 070 33318.01 237.29 2371.47 35.20 2010-03-11 13:10:50.000 070 33317.90 237.29 2371.58 35.20 2010-03-11 13:10:51.000 070 33317.97 237.28 2371.63 35.20 2010-03-11 13:10:52.000 070 33317.97 237.33 2371.59 35.20 2010-03-11 13:10:53.000 070 33317.86 237.31 2371.63 35.20 2010-03-11 13:10:54.000 070 33317.89 237.32 2371.61 35.20 2010-03-11 13:10:55.000 070 33317.90 237.30 2371.63 35.20 2010-03-11 13:10:56.000 070 33317.91 237.33 2371.66 35.20 2010-03-11 13:10:57.000 070 33317.85 237.31 2371.63 35.20 2010-03-11 13:10:58.000 070 33317.95 237.33 2371.66 35.20 2010-03-11 13:10:59.000 070 33317.75 237.38 2371.60 35.20 2010-03-11 13:11:00.000 070 33317.78 237.37 2371.59 35.20 2010-03-11 13:11:01.000 070 33317.82 237.38 2371.61 35.20 2010-03-11 13:11:02.000 070 33317.87 237.34 2371.63 35.20 2010-03-11 13:11:03.000 070 33317.72 237.34 2371.66 35.20 2010-03-11 13:11:04.000 070 33317.86 237.36 2371.70 35.20 2010-03-11 13:11:05.000 070 33317.76 237.32 2371.74 35.20 2010-03-11 13:11:06.000 070 33317.72 237.31 2371.72 35.20 2010-03-11 13:11:07.000 070 33317.71 237.41 2371.70 35.20 2010-03-11 13:11:08.000 070 33317.75 237.39 2371.72 35.20 2010-03-11 13:11:09.000 070 33317.68 237.41 2371.71 35.20 2010-03-11 13:11:10.000 070 33317.68 237.42 2371.76 35.20 2010-03-11 13:11:11.000 070 33317.63 237.43 2371.80 35.20 2010-03-11 13:11:12.000 070 33317.52 237.42 2371.75 35.20 2010-03-11 13:11:13.000 070 33317.59 237.47 2371.76 35.20 2010-03-11 13:11:14.000 070 33317.58 237.46 2371.76 35.20 2010-03-11 13:11:15.000 070 33317.56 237.46 2371.89 35.20 2010-03-11 13:11:16.000 070 33317.54 237.51 2371.81 35.20 2010-03-11 13:11:17.000 070 33317.59 237.49 2371.82 35.20 2010-03-11 13:11:18.000 070 33317.55 237.48 2371.81 35.20 2010-03-11 13:11:19.000 070 33317.54 237.46 2371.79 35.20 2010-03-11 13:11:20.000 070 33317.50 237.49 2371.81 35.20 2010-03-11 13:11:21.000 070 33317.51 237.54 2371.85 35.20 2010-03-11 13:11:22.000 070 33317.46 237.50 2371.86 35.20 2010-03-11 13:11:23.000 070 33317.44 237.51 2371.89 35.20 2010-03-11 13:11:24.000 070 33317.39 237.54 2371.92 35.20 2010-03-11 13:11:25.000 070 33317.46 237.55 2371.95 35.20 2010-03-11 13:11:26.000 070 33317.43 237.54 2371.88 35.20 2010-03-11 13:11:27.000 070 33317.41 237.53 2371.89 35.20 2010-03-11 13:11:28.000 070 33317.41 237.55 2371.92 35.20 2010-03-11 13:11:29.000 070 33317.34 237.56 2371.95 35.20 2010-03-11 13:11:30.000 070 33317.30 237.57 2371.94 35.20 2010-03-11 13:11:31.000 070 33317.36 237.59 2371.95 35.20 2010-03-11 13:11:32.000 070 33317.39 237.59 2371.97 35.20 2010-03-11 13:11:33.000 070 33317.32 237.58 2372.01 35.20 2010-03-11 13:11:34.000 070 33317.24 237.56 2372.01 35.20 2010-03-11 13:11:35.000 070 33317.41 237.55 2371.94 35.20 2010-03-11 13:11:36.000 070 33317.30 237.55 2371.93 35.20 2010-03-11 13:11:37.000 070 33317.26 237.57 2372.04 35.20 2010-03-11 13:11:38.000 070 33317.30 237.59 2372.01 35.20 2010-03-11 13:11:39.000 070 33317.20 237.55 2372.05 35.20 2010-03-11 13:11:40.000 070 33317.26 237.58 2372.13 35.20 2010-03-11 13:11:41.000 070 33317.17 237.54 2372.08 35.20 2010-03-11 13:11:42.000 070 33317.09 237.57 2372.12 35.20 2010-03-11 13:11:43.000 070 33317.20 237.57 2372.16 35.20 2010-03-11 13:11:44.000 070 33317.14 237.63 2372.06 35.20 2010-03-11 13:11:45.000 070 33317.07 237.57 2372.12 35.20 2010-03-11 13:11:46.000 070 33317.10 237.59 2372.07 35.20 2010-03-11 13:11:47.000 070 33317.10 237.59 2372.09 35.20 2010-03-11 13:11:48.000 070 33317.14 237.60 2372.08 35.20 2010-03-11 13:11:49.000 070 33317.16 237.55 2372.15 35.20 2010-03-11 13:11:50.000 070 33317.03 237.58 2372.19 35.20 2010-03-11 13:11:51.000 070 33317.03 237.56 2372.14 35.20 2010-03-11 13:11:52.000 070 33316.97 237.62 2372.18 35.20 2010-03-11 13:11:53.000 070 33317.04 237.62 2372.23 35.20 2010-03-11 13:11:54.000 070 33316.95 237.60 2372.23 35.20 2010-03-11 13:11:55.000 070 33316.93 237.64 2372.26 35.20 2010-03-11 13:11:56.000 070 33316.97 237.59 2372.30 35.20 2010-03-11 13:11:57.000 070 33317.01 237.61 2372.35 35.20 2010-03-11 13:11:58.000 070 33316.85 237.63 2372.25 35.20 2010-03-11 13:11:59.000 070 33316.97 237.61 2372.32 35.20 2010-03-11 13:12:00.000 070 33316.88 237.59 2372.35 35.20 2010-03-11 13:12:01.000 070 33316.94 237.59 2372.28 35.20 2010-03-11 13:12:02.000 070 33316.86 237.66 2372.30 35.20 2010-03-11 13:12:03.000 070 33316.80 237.63 2372.24 35.20 2010-03-11 13:12:04.000 070 33316.77 237.62 2372.34 35.20 2010-03-11 13:12:05.000 070 33316.96 237.59 2372.27 35.20 2010-03-11 13:12:06.000 070 33316.83 237.58 2372.38 35.20 2010-03-11 13:12:07.000 070 33316.88 237.59 2372.39 35.20 2010-03-11 13:12:08.000 070 33316.85 237.60 2372.42 35.20 2010-03-11 13:12:09.000 070 33316.68 237.57 2372.41 35.20 2010-03-11 13:12:10.000 070 33316.79 237.59 2372.44 35.20 2010-03-11 13:12:11.000 070 33316.74 237.63 2372.42 35.20 2010-03-11 13:12:12.000 070 33316.76 237.65 2372.46 35.20 2010-03-11 13:12:13.000 070 33316.75 237.62 2372.45 35.20 2010-03-11 13:12:14.000 070 33316.81 237.62 2372.46 35.20 2010-03-11 13:12:15.000 070 33316.71 237.59 2372.40 35.20 2010-03-11 13:12:16.000 070 33316.66 237.59 2372.45 35.20 2010-03-11 13:12:17.000 070 33316.73 237.61 2372.31 35.20 2010-03-11 13:12:18.000 070 33316.63 237.61 2372.41 35.20 2010-03-11 13:12:19.000 070 33316.63 237.66 2372.37 35.20 2010-03-11 13:12:20.000 070 33316.57 237.63 2372.45 35.20 2010-03-11 13:12:21.000 070 33316.56 237.62 2372.41 35.20 2010-03-11 13:12:22.000 070 33316.75 237.65 2372.44 35.20 2010-03-11 13:12:23.000 070 33316.59 237.65 2372.52 35.20 2010-03-11 13:12:24.000 070 33316.54 237.66 2372.50 35.20 2010-03-11 13:12:25.000 070 33316.56 237.65 2372.49 35.20 2010-03-11 13:12:26.000 070 33316.56 237.64 2372.50 35.20 2010-03-11 13:12:27.000 070 33316.53 237.70 2372.57 35.20 2010-03-11 13:12:28.000 070 33316.53 237.67 2372.56 35.20 2010-03-11 13:12:29.000 070 33316.45 237.69 2372.53 35.20 2010-03-11 13:12:30.000 070 33316.45 237.71 2372.51 35.20 2010-03-11 13:12:31.000 070 33316.53 237.73 2372.61 35.20 2010-03-11 13:12:32.000 070 33316.41 237.69 2372.62 35.20 2010-03-11 13:12:33.000 070 33316.32 237.74 2372.62 35.20 2010-03-11 13:12:34.000 070 33316.39 237.72 2372.61 35.20 2010-03-11 13:12:35.000 070 33316.27 237.75 2372.58 35.20 2010-03-11 13:12:36.000 070 33316.33 237.78 2372.60 35.20 2010-03-11 13:12:37.000 070 33316.31 237.76 2372.68 35.20 2010-03-11 13:12:38.000 070 33316.25 237.76 2372.69 35.20 2010-03-11 13:12:39.000 070 33316.32 237.75 2372.63 35.20 2010-03-11 13:12:40.000 070 33316.21 237.73 2372.67 35.20 2010-03-11 13:12:41.000 070 33316.28 237.78 2372.67 35.20 2010-03-11 13:12:42.000 070 33316.15 237.79 2372.67 35.20 2010-03-11 13:12:43.000 070 33316.08 237.78 2372.78 35.20 2010-03-11 13:12:44.000 070 33316.07 237.81 2372.77 35.20 2010-03-11 13:12:45.000 070 33316.13 237.76 2372.75 35.20 2010-03-11 13:12:46.000 070 33316.14 237.85 2372.76 35.20 2010-03-11 13:12:47.000 070 33316.11 237.80 2372.81 35.20 2010-03-11 13:12:48.000 070 33316.02 237.82 2372.81 35.20 2010-03-11 13:12:49.000 070 33316.02 237.86 2372.85 35.20 2010-03-11 13:12:50.000 070 33315.98 237.82 2372.78 35.20 2010-03-11 13:12:51.000 070 33315.91 237.81 2372.73 35.20 2010-03-11 13:12:52.000 070 33315.98 237.85 2372.79 35.20 2010-03-11 13:12:53.000 070 33315.96 237.87 2372.73 35.20 2010-03-11 13:12:54.000 070 33315.98 237.86 2372.86 35.20 2010-03-11 13:12:55.000 070 33315.92 237.86 2372.99 35.20 2010-03-11 13:12:56.000 070 33315.92 237.83 2372.93 35.20 2010-03-11 13:12:57.000 070 33315.90 237.92 2372.89 35.20 2010-03-11 13:12:58.000 070 33315.90 237.87 2372.95 35.20 2010-03-11 13:12:59.000 070 33315.89 237.84 2372.98 35.20 2010-03-11 13:13:00.000 070 33315.83 237.84 2372.97 35.20 2010-03-11 13:13:01.000 070 33315.82 237.88 2373.03 35.20 2010-03-11 13:13:02.000 070 33315.82 237.87 2372.98 35.20 2010-03-11 13:13:03.000 070 33315.73 237.89 2373.00 35.20 2010-03-11 13:13:04.000 070 33315.81 237.87 2373.11 35.20 2010-03-11 13:13:05.000 070 33315.78 237.88 2373.11 35.20 2010-03-11 13:13:06.000 070 33315.78 237.90 2373.04 35.20 2010-03-11 13:13:07.000 070 33315.76 237.91 2373.12 35.20 2010-03-11 13:13:08.000 070 33315.74 237.87 2373.09 35.20 2010-03-11 13:13:09.000 070 33315.70 237.92 2373.14 35.20 2010-03-11 13:13:10.000 070 33315.67 237.89 2373.11 35.20 2010-03-11 13:13:11.000 070 33315.79 237.88 2373.15 35.19 2010-03-11 13:13:12.000 070 33315.66 237.86 2373.15 35.20 2010-03-11 13:13:13.000 070 33315.67 237.88 2373.24 35.20 2010-03-11 13:13:14.000 070 33315.71 237.87 2373.21 35.20 2010-03-11 13:13:15.000 070 33315.70 237.92 2373.14 35.19 2010-03-11 13:13:16.000 070 33315.59 237.88 2373.21 35.20 2010-03-11 13:13:17.000 070 33315.66 237.82 2373.24 35.20 2010-03-11 13:13:18.000 070 33315.61 237.89 2373.24 35.20 2010-03-11 13:13:19.000 070 33315.56 237.87 2373.25 35.19 2010-03-11 13:13:20.000 070 33315.57 237.83 2373.30 35.20 2010-03-11 13:13:21.000 070 33315.60 237.90 2373.30 35.20 2010-03-11 13:13:22.000 070 33315.57 237.86 2373.34 35.20 2010-03-11 13:13:23.000 070 33315.50 237.86 2373.29 35.20 2010-03-11 13:13:24.000 070 33315.54 237.81 2373.36 35.20 2010-03-11 13:13:25.000 070 33315.52 237.83 2373.25 35.20 2010-03-11 13:13:26.000 070 33315.52 237.89 2373.31 35.20 2010-03-11 13:13:27.000 070 33315.52 237.88 2373.33 35.20 2010-03-11 13:13:28.000 070 33315.49 237.82 2373.33 35.20 2010-03-11 13:13:29.000 070 33315.57 237.87 2373.37 35.20 2010-03-11 13:13:30.000 070 33315.39 237.88 2373.39 35.20 2010-03-11 13:13:31.000 070 33315.45 237.85 2373.37 35.20 2010-03-11 13:13:32.000 070 33315.48 237.88 2373.35 35.20 2010-03-11 13:13:33.000 070 33315.41 237.84 2373.37 35.20 2010-03-11 13:13:34.000 070 33315.39 237.83 2373.37 35.20 2010-03-11 13:13:35.000 070 33315.45 237.90 2373.44 35.20 2010-03-11 13:13:36.000 070 33315.44 237.85 2373.45 35.20 2010-03-11 13:13:37.000 070 33315.38 237.85 2373.43 35.20 2010-03-11 13:13:38.000 070 33315.35 237.86 2373.45 35.20 2010-03-11 13:13:39.000 070 33315.43 237.87 2373.40 35.19 2010-03-11 13:13:40.000 070 33315.38 237.87 2373.45 35.20 2010-03-11 13:13:41.000 070 33315.32 237.89 2373.46 35.20 2010-03-11 13:13:42.000 070 33315.31 237.91 2373.34 35.20 2010-03-11 13:13:43.000 070 33315.26 237.89 2373.34 35.20 2010-03-11 13:13:44.000 070 33315.37 237.86 2373.54 35.20 2010-03-11 13:13:45.000 070 33315.24 237.89 2373.39 35.20 2010-03-11 13:13:46.000 070 33315.35 237.85 2373.43 35.20 2010-03-11 13:13:47.000 070 33315.21 237.85 2373.45 35.20 2010-03-11 13:13:48.000 070 33315.35 237.92 2373.48 35.20 2010-03-11 13:13:49.000 070 33315.26 237.85 2373.52 35.20 2010-03-11 13:13:50.000 070 33315.21 237.83 2373.51 35.19 2010-03-11 13:13:51.000 070 33315.20 237.85 2373.50 35.19 2010-03-11 13:13:52.000 070 33315.28 237.84 2373.51 35.19 2010-03-11 13:13:53.000 070 33315.20 237.91 2373.50 35.19 2010-03-11 13:13:54.000 070 33315.23 237.86 2373.44 35.19 2010-03-11 13:13:55.000 070 33315.08 237.87 2373.44 35.19 2010-03-11 13:13:56.000 070 33315.20 237.86 2373.58 35.19 2010-03-11 13:13:57.000 070 33315.10 237.89 2373.49 35.19 2010-03-11 13:13:58.000 070 33315.04 237.86 2373.55 35.19 2010-03-11 13:13:59.000 070 33315.11 237.95 2373.57 35.19 2010-03-11 13:14:00.000 070 33315.10 237.92 2373.53 35.20 2010-03-11 13:14:01.000 070 33315.02 237.88 2373.56 35.20 2010-03-11 13:14:02.000 070 33315.06 237.92 2373.58 35.19 2010-03-11 13:14:03.000 070 33314.97 237.93 2373.56 35.19 2010-03-11 13:14:04.000 070 33314.97 237.89 2373.56 35.19 2010-03-11 13:14:05.000 070 33314.97 237.94 2373.69 35.19 2010-03-11 13:14:06.000 070 33315.04 237.89 2373.51 35.19 2010-03-11 13:14:07.000 070 33314.99 237.90 2373.61 35.19 2010-03-11 13:14:08.000 070 33314.96 237.92 2373.66 35.19 2010-03-11 13:14:09.000 070 33314.95 237.90 2373.59 35.19 2010-03-11 13:14:10.000 070 33314.90 237.93 2373.66 35.19 2010-03-11 13:14:11.000 070 33315.03 237.92 2373.60 35.19 2010-03-11 13:14:12.000 070 33314.82 237.90 2373.62 35.19 2010-03-11 13:14:13.000 070 33314.87 237.93 2373.61 35.19 2010-03-11 13:14:14.000 070 33314.88 237.92 2373.68 35.19 2010-03-11 13:14:15.000 070 33314.91 237.96 2373.72 35.19 2010-03-11 13:14:16.000 070 33314.86 237.91 2373.70 35.19 2010-03-11 13:14:17.000 070 33314.87 237.94 2373.72 35.19 2010-03-11 13:14:18.000 070 33314.69 237.94 2373.78 35.19 2010-03-11 13:14:19.000 070 33314.80 237.91 2373.76 35.19 2010-03-11 13:14:20.000 070 33314.90 237.96 2373.75 35.19 2010-03-11 13:14:21.000 070 33314.83 237.96 2373.72 35.19 2010-03-11 13:14:22.000 070 33314.80 237.98 2373.81 35.19 2010-03-11 13:14:23.000 070 33314.81 237.95 2373.77 35.20 2010-03-11 13:14:24.000 070 33314.84 237.99 2373.83 35.20 2010-03-11 13:14:25.000 070 33314.73 238.00 2373.84 35.19 2010-03-11 13:14:26.000 070 33314.83 237.96 2373.80 35.19 2010-03-11 13:14:27.000 070 33314.68 237.94 2373.74 35.19 2010-03-11 13:14:28.000 070 33314.71 237.98 2373.76 35.19 2010-03-11 13:14:29.000 070 33314.64 237.93 2373.91 35.19 2010-03-11 13:14:30.000 070 33314.67 237.96 2373.74 35.19 2010-03-11 13:14:31.000 070 33314.72 237.94 2373.81 35.19 2010-03-11 13:14:32.000 070 33314.64 237.94 2373.84 35.19 2010-03-11 13:14:33.000 070 33314.70 237.91 2373.82 35.19 2010-03-11 13:14:34.000 070 33314.65 237.94 2373.99 35.19 2010-03-11 13:14:35.000 070 33314.76 237.89 2373.85 35.19 2010-03-11 13:14:36.000 070 33314.68 237.93 2373.89 35.19 2010-03-11 13:14:37.000 070 33314.67 237.91 2373.86 35.19 2010-03-11 13:14:38.000 070 33314.65 237.94 2373.92 35.19 2010-03-11 13:14:39.000 070 33314.67 237.95 2373.86 35.19 2010-03-11 13:14:40.000 070 33314.66 237.96 2373.91 35.19 2010-03-11 13:14:41.000 070 33314.52 237.91 2373.88 35.19 2010-03-11 13:14:42.000 070 33314.75 237.92 2373.85 35.19 2010-03-11 13:14:43.000 070 33314.72 237.93 2373.89 35.19 2010-03-11 13:14:44.000 070 33314.68 237.91 2373.87 35.19 2010-03-11 13:14:45.000 070 33314.64 237.88 2373.84 35.19 2010-03-11 13:14:46.000 070 33314.69 237.91 2373.90 35.19 2010-03-11 13:14:47.000 070 33314.69 237.89 2373.96 35.19 2010-03-11 13:14:48.000 070 33314.64 237.89 2374.02 35.19 2010-03-11 13:14:49.000 070 33314.62 237.88 2374.02 35.19 2010-03-11 13:14:50.000 070 33314.71 237.83 2373.91 35.19 2010-03-11 13:14:51.000 070 33314.69 237.85 2373.99 35.19 2010-03-11 13:14:52.000 070 33314.62 237.84 2373.92 35.19 2010-03-11 13:14:53.000 070 33314.61 237.91 2373.95 35.19 2010-03-11 13:14:54.000 070 33314.71 237.89 2374.01 35.19 2010-03-11 13:14:55.000 070 33314.58 237.90 2373.95 35.19 2010-03-11 13:14:56.000 070 33314.53 237.84 2373.92 35.19 2010-03-11 13:14:57.000 070 33314.64 237.84 2373.98 35.19 2010-03-11 13:14:58.000 070 33314.60 237.86 2373.96 35.19 2010-03-11 13:14:59.000 070 33314.60 237.85 2373.90 35.19 2010-03-11 13:15:00.000 070 33314.63 237.87 2374.03 35.19 2010-03-11 13:15:01.000 070 33314.53 237.86 2374.02 35.19 2010-03-11 13:15:02.000 070 33314.56 237.87 2374.01 35.19 2010-03-11 13:15:03.000 070 33314.54 237.83 2374.02 35.19 2010-03-11 13:15:04.000 070 33314.49 237.81 2373.96 35.19 2010-03-11 13:15:05.000 070 33314.52 237.86 2373.99 35.19 2010-03-11 13:15:06.000 070 33314.46 237.81 2374.08 35.19 2010-03-11 13:15:07.000 070 33314.49 237.78 2374.01 35.19 2010-03-11 13:15:08.000 070 33314.46 237.85 2374.00 35.19 2010-03-11 13:15:09.000 070 33314.43 237.87 2374.02 35.19 2010-03-11 13:15:10.000 070 33314.35 237.82 2373.97 35.19 2010-03-11 13:15:11.000 070 33314.50 237.83 2374.02 35.19 2010-03-11 13:15:12.000 070 33314.39 237.82 2373.92 35.19 2010-03-11 13:15:13.000 070 33314.36 237.81 2373.90 35.19 2010-03-11 13:15:14.000 070 33314.40 237.88 2374.00 35.19 2010-03-11 13:15:15.000 070 33314.34 237.88 2373.94 35.19 2010-03-11 13:15:16.000 070 33314.36 237.85 2374.03 35.19 2010-03-11 13:15:17.000 070 33314.43 237.87 2373.95 35.19 2010-03-11 13:15:18.000 070 33314.46 237.85 2374.08 35.19 2010-03-11 13:15:19.000 070 33314.33 237.85 2374.12 35.19 2010-03-11 13:15:20.000 070 33314.27 237.84 2374.01 35.19 2010-03-11 13:15:21.000 070 33314.34 237.89 2374.08 35.19 2010-03-11 13:15:22.000 070 33314.21 237.85 2374.09 35.19 2010-03-11 13:15:23.000 070 33314.28 237.90 2374.09 35.19 2010-03-11 13:15:24.000 070 33314.31 237.89 2374.11 35.19 2010-03-11 13:15:25.000 070 33314.23 237.88 2374.03 35.19 2010-03-11 13:15:26.000 070 33314.21 237.91 2374.18 35.19 2010-03-11 13:15:27.000 070 33314.18 237.88 2374.01 35.19 2010-03-11 13:15:28.000 070 33314.14 237.91 2374.14 35.19 2010-03-11 13:15:29.000 070 33314.25 237.91 2374.07 35.19 2010-03-11 13:15:30.000 070 33314.17 237.88 2374.15 35.19 2010-03-11 13:15:31.000 070 33314.12 237.87 2374.09 35.19 2010-03-11 13:15:32.000 070 33314.17 237.94 2374.18 35.19 2010-03-11 13:15:33.000 070 33314.14 237.91 2374.08 35.19 2010-03-11 13:15:34.000 070 33314.11 237.91 2374.09 35.19 2010-03-11 13:15:35.000 070 33314.20 237.91 2374.07 35.19 2010-03-11 13:15:36.000 070 33314.12 237.90 2374.17 35.19 2010-03-11 13:15:37.000 070 33314.07 237.86 2374.15 35.19 2010-03-11 13:15:38.000 070 33314.10 237.90 2374.20 35.19 2010-03-11 13:15:39.000 070 33314.15 237.90 2374.18 35.19 2010-03-11 13:15:40.000 070 33314.11 237.89 2374.17 35.19 2010-03-11 13:15:41.000 070 33314.10 237.90 2374.23 35.19 2010-03-11 13:15:42.000 070 33314.01 237.90 2374.14 35.19 2010-03-11 13:15:43.000 070 33314.02 237.85 2374.15 35.19 2010-03-11 13:15:44.000 070 33314.02 237.95 2374.20 35.19 2010-03-11 13:15:45.000 070 33314.01 237.93 2374.18 35.19 2010-03-11 13:15:46.000 070 33313.88 237.97 2374.20 35.19 2010-03-11 13:15:47.000 070 33313.85 237.96 2374.15 35.19 2010-03-11 13:15:48.000 070 33313.97 237.96 2374.24 35.19 2010-03-11 13:15:49.000 070 33313.92 237.98 2374.24 35.19 2010-03-11 13:15:50.000 070 33313.89 237.96 2374.18 35.19 2010-03-11 13:15:51.000 070 33313.87 237.97 2374.21 35.19 2010-03-11 13:15:52.000 070 33313.99 237.95 2374.14 35.19 2010-03-11 13:15:53.000 070 33313.88 237.97 2374.23 35.19 2010-03-11 13:15:54.000 070 33313.82 237.99 2374.28 35.19 2010-03-11 13:15:55.000 070 33313.85 237.98 2374.24 35.19 2010-03-11 13:15:56.000 070 33313.86 237.98 2374.30 35.19 2010-03-11 13:15:57.000 070 33313.84 238.00 2374.36 35.19 2010-03-11 13:15:58.000 070 33313.80 238.03 2374.43 35.19 2010-03-11 13:15:59.000 070 33313.91 238.00 2374.35 35.19 2010-03-11 13:16:00.000 070 33313.89 237.95 2374.33 35.19 2010-03-11 13:16:01.000 070 33313.84 237.98 2374.33 35.19 2010-03-11 13:16:02.000 070 33313.83 238.03 2374.36 35.19 2010-03-11 13:16:03.000 070 33313.85 238.05 2374.41 35.19 2010-03-11 13:16:04.000 070 33313.73 238.00 2374.38 35.19 2010-03-11 13:16:05.000 070 33313.70 238.00 2374.43 35.19 2010-03-11 13:16:06.000 070 33313.79 237.99 2374.40 35.19 2010-03-11 13:16:07.000 070 33313.71 237.95 2374.42 35.19 2010-03-11 13:16:08.000 070 33313.79 238.00 2374.42 35.19 2010-03-11 13:16:09.000 070 33313.76 238.00 2374.45 35.19 2010-03-11 13:16:10.000 070 33313.75 237.99 2374.42 35.19 2010-03-11 13:16:11.000 070 33313.83 237.98 2374.43 35.19 2010-03-11 13:16:12.000 070 33313.73 237.97 2374.49 35.19 2010-03-11 13:16:13.000 070 33313.67 237.96 2374.51 35.19 2010-03-11 13:16:14.000 070 33313.77 237.97 2374.46 35.19 2010-03-11 13:16:15.000 070 33313.72 237.98 2374.50 35.19 2010-03-11 13:16:16.000 070 33313.71 237.98 2374.44 35.19 2010-03-11 13:16:17.000 070 33313.74 237.93 2374.44 35.19 2010-03-11 13:16:18.000 070 33313.80 237.94 2374.53 35.19 2010-03-11 13:16:19.000 070 33313.73 237.91 2374.48 35.19 2010-03-11 13:16:20.000 070 33313.76 237.93 2374.45 35.19 2010-03-11 13:16:21.000 070 33313.79 237.94 2374.49 35.19 2010-03-11 13:16:22.000 070 33313.66 237.91 2374.53 35.19 2010-03-11 13:16:23.000 070 33313.64 237.91 2374.51 35.19 2010-03-11 13:16:24.000 070 33313.71 237.91 2374.48 35.19 2010-03-11 13:16:25.000 070 33313.68 237.91 2374.46 35.19 2010-03-11 13:16:26.000 070 33313.71 237.88 2374.50 35.19 2010-03-11 13:16:27.000 070 33313.70 237.91 2374.52 35.19 2010-03-11 13:16:28.000 070 33313.77 237.89 2374.41 35.19 2010-03-11 13:16:29.000 070 33313.64 237.92 2374.52 35.19 2010-03-11 13:16:30.000 070 33313.69 237.92 2374.48 35.19 2010-03-11 13:16:31.000 070 33313.62 237.91 2374.48 35.19 2010-03-11 13:16:32.000 070 33313.79 237.89 2374.46 35.19 2010-03-11 13:16:33.000 070 33313.75 237.91 2374.46 35.19 2010-03-11 13:16:34.000 070 33313.78 237.92 2374.46 35.19 2010-03-11 13:16:35.000 070 33313.62 237.91 2374.58 35.19 2010-03-11 13:16:36.000 070 33313.75 237.94 2374.51 35.19 2010-03-11 13:16:37.000 070 33313.63 237.95 2374.46 35.19 2010-03-11 13:16:38.000 070 33313.68 237.93 2374.51 35.19 2010-03-11 13:16:39.000 070 33313.65 237.92 2374.48 35.19 2010-03-11 13:16:40.000 070 33313.68 237.92 2374.51 35.19 2010-03-11 13:16:41.000 070 33313.65 237.88 2374.42 35.19 2010-03-11 13:16:42.000 070 33313.75 237.97 2374.55 35.19 2010-03-11 13:16:43.000 070 33313.67 237.91 2374.49 35.19 2010-03-11 13:16:44.000 070 33313.65 237.95 2374.53 35.19 2010-03-11 13:16:45.000 070 33313.66 237.94 2374.52 35.19 2010-03-11 13:16:46.000 070 33313.61 237.91 2374.57 35.19 2010-03-11 13:16:47.000 070 33313.68 237.93 2374.57 35.19 2010-03-11 13:16:48.000 070 33313.67 237.91 2374.52 35.19 2010-03-11 13:16:49.000 070 33313.79 237.92 2374.53 35.19 2010-03-11 13:16:50.000 070 33313.76 237.94 2374.51 35.19 2010-03-11 13:16:51.000 070 33313.73 237.94 2374.46 35.19 2010-03-11 13:16:52.000 070 33313.71 237.94 2374.55 35.19 2010-03-11 13:16:53.000 070 33313.77 237.97 2374.52 35.19 2010-03-11 13:16:54.000 070 33313.63 237.92 2374.48 35.19 2010-03-11 13:16:55.000 070 33313.69 237.91 2374.50 35.19 2010-03-11 13:16:56.000 070 33313.73 237.95 2374.45 35.19 2010-03-11 13:16:57.000 070 33313.69 237.99 2374.52 35.19 2010-03-11 13:16:58.000 070 33313.78 238.01 2374.49 35.19 2010-03-11 13:16:59.000 070 33313.54 237.95 2374.42 35.19 2010-03-11 13:17:00.000 070 33313.68 237.96 2374.42 35.19 2010-03-11 13:17:01.000 070 33313.63 237.93 2374.45 35.19 2010-03-11 13:17:02.000 070 33313.70 237.95 2374.49 35.19 2010-03-11 13:17:03.000 070 33313.62 237.94 2374.55 35.19 2010-03-11 13:17:04.000 070 33313.66 237.93 2374.48 35.19 2010-03-11 13:17:05.000 070 33313.79 237.98 2374.48 35.19 2010-03-11 13:17:06.000 070 33313.63 237.92 2374.48 35.19 2010-03-11 13:17:07.000 070 33313.69 237.94 2374.51 35.19 2010-03-11 13:17:08.000 070 33313.63 237.93 2374.52 35.19 2010-03-11 13:17:09.000 070 33313.66 237.89 2374.55 35.19 2010-03-11 13:17:10.000 070 33313.68 237.92 2374.53 35.19 2010-03-11 13:17:11.000 070 33313.65 237.92 2374.52 35.19 2010-03-11 13:17:12.000 070 33313.59 237.91 2374.52 35.19 2010-03-11 13:17:13.000 070 33313.63 237.93 2374.48 35.19 2010-03-11 13:17:14.000 070 33313.65 237.92 2374.57 35.19 2010-03-11 13:17:15.000 070 33313.66 237.92 2374.48 35.19 2010-03-11 13:17:16.000 070 33313.74 237.91 2374.44 35.19 2010-03-11 13:17:17.000 070 33313.66 237.89 2374.51 35.19 2010-03-11 13:17:18.000 070 33313.62 237.89 2374.43 35.19 2010-03-11 13:17:19.000 070 33313.61 237.94 2374.55 35.19 2010-03-11 13:17:20.000 070 33313.75 237.90 2374.55 35.19 2010-03-11 13:17:21.000 070 33313.71 237.91 2374.45 35.19 2010-03-11 13:17:22.000 070 33313.68 237.89 2374.54 35.19 2010-03-11 13:17:23.000 070 33313.64 237.90 2374.57 35.19 2010-03-11 13:17:24.000 070 33313.68 237.89 2374.54 35.19 2010-03-11 13:17:25.000 070 33313.72 237.88 2374.59 35.19 2010-03-11 13:17:26.000 070 33313.70 237.93 2374.52 35.19 2010-03-11 13:17:27.000 070 33313.60 237.85 2374.56 35.19 2010-03-11 13:17:28.000 070 33313.72 237.85 2374.55 35.19 2010-03-11 13:17:29.000 070 33313.69 237.91 2374.49 35.19 2010-03-11 13:17:30.000 070 33313.72 237.87 2374.50 35.19 2010-03-11 13:17:31.000 070 33313.61 237.87 2374.49 35.19 2010-03-11 13:17:32.000 070 33313.68 237.90 2374.56 35.19 2010-03-11 13:17:33.000 070 33313.64 237.89 2374.54 35.19 2010-03-11 13:17:34.000 070 33313.66 237.87 2374.54 35.19 2010-03-11 13:17:35.000 070 33313.51 237.84 2374.47 35.19 2010-03-11 13:17:36.000 070 33313.71 237.91 2374.54 35.19 2010-03-11 13:17:37.000 070 33313.63 237.86 2374.48 35.19 2010-03-11 13:17:38.000 070 33313.66 237.85 2374.51 35.19 2010-03-11 13:17:39.000 070 33313.57 237.88 2374.53 35.19 2010-03-11 13:17:40.000 070 33313.63 237.87 2374.52 35.19 2010-03-11 13:17:41.000 070 33313.69 237.87 2374.59 35.20 2010-03-11 13:17:42.000 070 33313.61 237.88 2374.56 35.19 2010-03-11 13:17:43.000 070 33313.57 237.81 2374.57 35.19 2010-03-11 13:17:44.000 070 33313.54 237.86 2374.63 35.19 2010-03-11 13:17:45.000 070 33313.65 237.87 2374.50 35.19 2010-03-11 13:17:46.000 070 33313.57 237.85 2374.48 35.19 2010-03-11 13:17:47.000 070 33313.55 237.87 2374.55 35.19 2010-03-11 13:17:48.000 070 33313.55 237.87 2374.51 35.19 2010-03-11 13:17:49.000 070 33313.61 237.91 2374.56 35.19 2010-03-11 13:17:50.000 070 33313.58 237.86 2374.49 35.19 2010-03-11 13:17:51.000 070 33313.59 237.84 2374.48 35.19 2010-03-11 13:17:52.000 070 33313.61 237.83 2374.56 35.19 2010-03-11 13:17:53.000 070 33313.55 237.83 2374.52 35.19 2010-03-11 13:17:54.000 070 33313.53 237.89 2374.58 35.19 2010-03-11 13:17:55.000 070 33313.54 237.89 2374.64 35.19 2010-03-11 13:17:56.000 070 33313.61 237.85 2374.58 35.19 2010-03-11 13:17:57.000 070 33313.59 237.86 2374.50 35.19 2010-03-11 13:17:58.000 070 33313.51 237.83 2374.59 35.19 2010-03-11 13:17:59.000 070 33313.57 237.86 2374.57 35.19 2010-03-11 13:18:00.000 070 33313.56 237.89 2374.64 35.19 2010-03-11 13:18:01.000 070 33313.51 237.90 2374.63 35.19 2010-03-11 13:18:02.000 070 33313.59 237.88 2374.59 35.19 2010-03-11 13:18:03.000 070 33313.59 237.88 2374.57 35.19 2010-03-11 13:18:04.000 070 33313.65 237.90 2374.60 35.19 2010-03-11 13:18:05.000 070 33313.59 237.90 2374.53 35.19 2010-03-11 13:18:06.000 070 33313.66 237.87 2374.56 35.19 2010-03-11 13:18:07.000 070 33313.63 237.87 2374.60 35.19 2010-03-11 13:18:08.000 070 33313.61 237.88 2374.61 35.19 2010-03-11 13:18:09.000 070 33313.53 237.91 2374.61 35.19 2010-03-11 13:18:10.000 070 33313.53 237.90 2374.61 35.19 2010-03-11 13:18:11.000 070 33313.54 237.89 2374.52 35.19 2010-03-11 13:18:12.000 070 33313.52 237.93 2374.58 35.19 2010-03-11 13:18:13.000 070 33313.56 237.89 2374.49 35.19 2010-03-11 13:18:14.000 070 33313.49 237.89 2374.58 35.19 2010-03-11 13:18:15.000 070 33313.52 237.94 2374.57 35.19 2010-03-11 13:18:16.000 070 33313.49 237.89 2374.61 35.19 2010-03-11 13:18:17.000 070 33313.42 237.89 2374.68 35.19 2010-03-11 13:18:18.000 070 33313.50 237.90 2374.62 35.19 2010-03-11 13:18:19.000 070 33313.55 237.86 2374.59 35.19 2010-03-11 13:18:20.000 070 33313.49 237.93 2374.65 35.19 2010-03-11 13:18:21.000 070 33313.46 237.92 2374.73 35.19 2010-03-11 13:18:22.000 070 33313.43 237.88 2374.65 35.19 2010-03-11 13:18:23.000 070 33313.43 237.90 2374.61 35.19 2010-03-11 13:18:24.000 070 33313.41 237.90 2374.64 35.19 2010-03-11 13:18:25.000 070 33313.49 237.87 2374.65 35.19 2010-03-11 13:18:26.000 070 33313.54 237.91 2374.61 35.19 2010-03-11 13:18:27.000 070 33313.43 237.90 2374.65 35.19 2010-03-11 13:18:28.000 070 33313.47 237.90 2374.58 35.19 2010-03-11 13:18:29.000 070 33313.49 237.89 2374.56 35.19 2010-03-11 13:18:30.000 070 33313.59 237.89 2374.64 35.19 2010-03-11 13:18:31.000 070 33313.50 237.89 2374.64 35.19 2010-03-11 13:18:32.000 070 33313.46 237.91 2374.65 35.19 2010-03-11 13:18:33.000 070 33313.43 237.88 2374.68 35.19 2010-03-11 13:18:34.000 070 33313.47 237.84 2374.66 35.19 2010-03-11 13:18:35.000 070 33313.40 237.86 2374.71 35.19 2010-03-11 13:18:36.000 070 33313.40 237.88 2374.68 35.19 2010-03-11 13:18:37.000 070 33313.43 237.82 2374.66 35.19 2010-03-11 13:18:38.000 070 33313.42 237.89 2374.69 35.19 2010-03-11 13:18:39.000 070 33313.47 237.84 2374.74 35.19 2010-03-11 13:18:40.000 070 33313.36 237.86 2374.59 35.19 2010-03-11 13:18:41.000 070 33313.42 237.84 2374.62 35.19 2010-03-11 13:18:42.000 070 33313.49 237.85 2374.70 35.19 2010-03-11 13:18:43.000 070 33313.40 237.84 2374.74 35.19 2010-03-11 13:18:44.000 070 33313.43 237.84 2374.73 35.19 2010-03-11 13:18:45.000 070 33313.39 237.87 2374.71 35.19 2010-03-11 13:18:46.000 070 33313.35 237.82 2374.71 35.19 2010-03-11 13:18:47.000 070 33313.37 237.85 2374.67 35.19 2010-03-11 13:18:48.000 070 33313.25 237.87 2374.67 35.19 2010-03-11 13:18:49.000 070 33313.34 237.83 2374.73 35.19 2010-03-11 13:18:50.000 070 33313.38 237.82 2374.71 35.19 2010-03-11 13:18:51.000 070 33313.41 237.82 2374.71 35.19 2010-03-11 13:18:52.000 070 33313.42 237.81 2374.69 35.19 2010-03-11 13:18:53.000 070 33313.37 237.84 2374.77 35.19 2010-03-11 13:18:54.000 070 33313.32 237.81 2374.79 35.19 2010-03-11 13:18:55.000 070 33313.32 237.81 2374.83 35.19 2010-03-11 13:18:56.000 070 33313.34 237.82 2374.74 35.19 2010-03-11 13:18:57.000 070 33313.32 237.87 2374.84 35.19 2010-03-11 13:18:58.000 070 33313.29 237.83 2374.77 35.19 2010-03-11 13:18:59.000 070 33313.34 237.85 2374.80 35.19 2010-03-11 13:19:00.000 070 33313.36 237.84 2374.84 35.19 2010-03-11 13:19:01.000 070 33313.36 237.82 2374.83 35.19 2010-03-11 13:19:02.000 070 33313.32 237.77 2374.82 35.19 2010-03-11 13:19:03.000 070 33313.29 237.82 2374.73 35.19 2010-03-11 13:19:04.000 070 33313.36 237.77 2374.74 35.19 2010-03-11 13:19:05.000 070 33313.31 237.77 2374.81 35.19 2010-03-11 13:19:06.000 070 33313.42 237.81 2374.77 35.19 2010-03-11 13:19:07.000 070 33313.35 237.82 2374.79 35.19 2010-03-11 13:19:08.000 070 33313.34 237.84 2374.79 35.19 2010-03-11 13:19:09.000 070 33313.38 237.79 2374.74 35.19 2010-03-11 13:19:10.000 070 33313.28 237.84 2374.82 35.19 2010-03-11 13:19:11.000 070 33313.28 237.86 2374.72 35.19 2010-03-11 13:19:12.000 070 33313.38 237.85 2374.88 35.19 2010-03-11 13:19:13.000 070 33313.35 237.85 2374.79 35.19 2010-03-11 13:19:14.000 070 33313.28 237.79 2374.82 35.19 2010-03-11 13:19:15.000 070 33313.34 237.80 2374.77 35.19 2010-03-11 13:19:16.000 070 33313.29 237.81 2374.82 35.19 2010-03-11 13:19:17.000 070 33313.31 237.81 2374.73 35.19 2010-03-11 13:19:18.000 070 33313.34 237.76 2374.78 35.19 2010-03-11 13:19:19.000 070 33313.25 237.72 2374.77 35.19 2010-03-11 13:19:20.000 070 33313.26 237.82 2374.77 35.19 2010-03-11 13:19:21.000 070 33313.26 237.82 2374.82 35.19 2010-03-11 13:19:22.000 070 33313.26 237.77 2374.79 35.19 2010-03-11 13:19:23.000 070 33313.21 237.82 2374.83 35.19 2010-03-11 13:19:24.000 070 33313.32 237.81 2374.86 35.19 2010-03-11 13:19:25.000 070 33313.26 237.81 2374.87 35.19 2010-03-11 13:19:26.000 070 33313.15 237.79 2374.84 35.19 2010-03-11 13:19:27.000 070 33313.25 237.80 2374.82 35.19 2010-03-11 13:19:28.000 070 33313.11 237.79 2374.92 35.19 2010-03-11 13:19:29.000 070 33313.13 237.82 2374.81 35.19 2010-03-11 13:19:30.000 070 33313.18 237.78 2374.91 35.19 2010-03-11 13:19:31.000 070 33313.08 237.76 2374.86 35.19 2010-03-11 13:19:32.000 070 33313.04 237.80 2374.92 35.19 2010-03-11 13:19:33.000 070 33313.11 237.81 2374.85 35.19 2010-03-11 13:19:34.000 070 33313.09 237.79 2374.85 35.19 2010-03-11 13:19:35.000 070 33313.07 237.83 2374.85 35.19 2010-03-11 13:19:36.000 070 33313.07 237.82 2374.89 35.19 2010-03-11 13:19:37.000 070 33313.09 237.77 2374.89 35.19 2010-03-11 13:19:38.000 070 33313.00 237.82 2374.95 35.19 2010-03-11 13:19:39.000 070 33313.02 237.82 2375.00 35.19 2010-03-11 13:19:40.000 070 33312.89 237.81 2374.88 35.19 2010-03-11 13:19:41.000 070 33312.96 237.79 2374.91 35.19 2010-03-11 13:19:42.000 070 33312.98 237.79 2374.97 35.19 2010-03-11 13:19:43.000 070 33312.92 237.79 2374.97 35.19 2010-03-11 13:19:44.000 070 33312.91 237.80 2374.92 35.19 2010-03-11 13:19:45.000 070 33312.96 237.79 2374.97 35.19 2010-03-11 13:19:46.000 070 33312.88 237.82 2374.95 35.19 2010-03-11 13:19:47.000 070 33312.98 237.78 2374.97 35.19 2010-03-11 13:19:48.000 070 33312.84 237.79 2374.91 35.19 2010-03-11 13:19:49.000 070 33312.88 237.82 2374.95 35.19 2010-03-11 13:19:50.000 070 33312.85 237.80 2374.96 35.19 2010-03-11 13:19:51.000 070 33312.88 237.79 2375.04 35.19 2010-03-11 13:19:52.000 070 33312.87 237.83 2375.01 35.19 2010-03-11 13:19:53.000 070 33312.81 237.83 2374.98 35.19 2010-03-11 13:19:54.000 070 33312.84 237.78 2374.98 35.19 2010-03-11 13:19:55.000 070 33312.78 237.78 2374.93 35.19 2010-03-11 13:19:56.000 070 33312.86 237.78 2375.04 35.19 2010-03-11 13:19:57.000 070 33312.89 237.82 2375.10 35.19 2010-03-11 13:19:58.000 070 33312.86 237.78 2374.97 35.19 2010-03-11 13:19:59.000 070 33312.84 237.81 2375.05 35.19 2010-03-11 13:20:00.000 070 33312.76 237.81 2375.05 35.19 2010-03-11 13:20:01.000 070 33312.74 237.77 2375.09 35.19 2010-03-11 13:20:02.000 070 33312.79 237.84 2375.09 35.19 2010-03-11 13:20:03.000 070 33312.76 237.81 2375.09 35.19 2010-03-11 13:20:04.000 070 33312.83 237.73 2375.14 35.19 2010-03-11 13:20:05.000 070 33312.75 237.78 2375.09 35.19 2010-03-11 13:20:06.000 070 33312.72 237.79 2375.03 35.19 2010-03-11 13:20:07.000 070 33312.71 237.77 2375.08 35.19 2010-03-11 13:20:08.000 070 33312.67 237.80 2375.20 35.19 2010-03-11 13:20:09.000 070 33312.70 237.79 2375.12 35.19 2010-03-11 13:20:10.000 070 33312.56 237.80 2375.16 35.19 2010-03-11 13:20:11.000 070 33312.78 237.78 2375.13 35.19 2010-03-11 13:20:12.000 070 33312.70 237.81 2375.14 35.19 2010-03-11 13:20:13.000 070 33312.64 237.78 2375.13 35.19 2010-03-11 13:20:14.000 070 33312.68 237.82 2375.16 35.19 2010-03-11 13:20:15.000 070 33312.60 237.75 2375.26 35.19 2010-03-11 13:20:16.000 070 33312.64 237.76 2375.14 35.19 2010-03-11 13:20:17.000 070 33312.64 237.80 2375.10 35.19 2010-03-11 13:20:18.000 070 33312.61 237.79 2375.14 35.19 2010-03-11 13:20:19.000 070 33312.60 237.78 2375.15 35.19 2010-03-11 13:20:20.000 070 33312.50 237.80 2375.12 35.19 2010-03-11 13:20:21.000 070 33312.53 237.81 2375.20 35.19 2010-03-11 13:20:22.000 070 33312.57 237.81 2375.18 35.19 2010-03-11 13:20:23.000 070 33312.56 237.79 2375.24 35.19 2010-03-11 13:20:24.000 070 33312.53 237.83 2375.16 35.19 2010-03-11 13:20:25.000 070 33312.47 237.83 2375.20 35.19 2010-03-11 13:20:26.000 070 33312.55 237.80 2375.25 35.19 2010-03-11 13:20:27.000 070 33312.51 237.77 2375.20 35.19 2010-03-11 13:20:28.000 070 33312.53 237.78 2375.26 35.19 2010-03-11 13:20:29.000 070 33312.52 237.82 2375.20 35.19 2010-03-11 13:20:30.000 070 33312.46 237.82 2375.28 35.19 2010-03-11 13:20:31.000 070 33312.47 237.80 2375.28 35.19 2010-03-11 13:20:32.000 070 33312.42 237.77 2375.31 35.19 2010-03-11 13:20:33.000 070 33312.42 237.80 2375.30 35.19 2010-03-11 13:20:34.000 070 33312.38 237.80 2375.19 35.19 2010-03-11 13:20:35.000 070 33312.47 237.77 2375.30 35.19 2010-03-11 13:20:36.000 070 33312.44 237.80 2375.26 35.19 2010-03-11 13:20:37.000 070 33312.36 237.79 2375.26 35.19 2010-03-11 13:20:38.000 070 33312.39 237.82 2375.31 35.19 2010-03-11 13:20:39.000 070 33312.25 237.76 2375.31 35.19 2010-03-11 13:20:40.000 070 33312.32 237.84 2375.36 35.19 2010-03-11 13:20:41.000 070 33312.22 237.83 2375.41 35.19 2010-03-11 13:20:42.000 070 33312.29 237.75 2375.38 35.19 2010-03-11 13:20:43.000 070 33312.29 237.76 2375.39 35.19 2010-03-11 13:20:44.000 070 33312.28 237.78 2375.32 35.19 2010-03-11 13:20:45.000 070 33312.23 237.75 2375.32 35.19 2010-03-11 13:20:46.000 070 33312.28 237.80 2375.32 35.19 2010-03-11 13:20:47.000 070 33312.25 237.79 2375.39 35.19 2010-03-11 13:20:48.000 070 33312.27 237.82 2375.37 35.19 2010-03-11 13:20:49.000 070 33312.19 237.82 2375.31 35.19 2010-03-11 13:20:50.000 070 33312.19 237.76 2375.40 35.19 2010-03-11 13:20:51.000 070 33312.20 237.81 2375.36 35.19 2010-03-11 13:20:52.000 070 33312.13 237.80 2375.36 35.19 2010-03-11 13:20:53.000 070 33312.24 237.84 2375.38 35.19 2010-03-11 13:20:54.000 070 33312.16 237.79 2375.42 35.19 2010-03-11 13:20:55.000 070 33312.18 237.82 2375.37 35.19 2010-03-11 13:20:56.000 070 33312.10 237.79 2375.51 35.19 2010-03-11 13:20:57.000 070 33312.15 237.81 2375.40 35.19 2010-03-11 13:20:58.000 070 33312.18 237.80 2375.44 35.19 2010-03-11 13:20:59.000 070 33312.07 237.82 2375.47 35.19 2010-03-11 13:21:00.000 070 33312.21 237.81 2375.44 35.19 2010-03-11 13:21:01.000 070 33312.11 237.80 2375.42 35.19 2010-03-11 13:21:02.000 070 33312.10 237.81 2375.43 35.19 2010-03-11 13:21:03.000 070 33312.07 237.77 2375.49 35.19 2010-03-11 13:21:04.000 070 33312.12 237.78 2375.39 35.19 2010-03-11 13:21:05.000 070 33312.09 237.83 2375.49 35.19 2010-03-11 13:21:06.000 070 33312.00 237.79 2375.48 35.19 2010-03-11 13:21:07.000 070 33312.04 237.79 2375.51 35.19 2010-03-11 13:21:08.000 070 33312.09 237.81 2375.43 35.19 2010-03-11 13:21:09.000 070 33312.00 237.79 2375.52 35.19 2010-03-11 13:21:10.000 070 33311.87 237.81 2375.54 35.19 2010-03-11 13:21:11.000 070 33312.06 237.82 2375.55 35.19 2010-03-11 13:21:12.000 070 33312.03 237.77 2375.51 35.19 2010-03-11 13:21:13.000 070 33312.01 237.79 2375.49 35.19 2010-03-11 13:21:14.000 070 33311.96 237.79 2375.61 35.19 2010-03-11 13:21:15.000 070 33311.97 237.79 2375.64 35.19 2010-03-11 13:21:16.000 070 33312.05 237.78 2375.55 35.19 2010-03-11 13:21:17.000 070 33311.95 237.76 2375.58 35.19 2010-03-11 13:21:18.000 070 33312.06 237.79 2375.64 35.19 2010-03-11 13:21:19.000 070 33311.98 237.78 2375.59 35.19 2010-03-11 13:21:20.000 070 33311.90 237.79 2375.53 35.19 2010-03-11 13:21:21.000 070 33312.02 237.71 2375.57 35.19 2010-03-11 13:21:22.000 070 33312.07 237.78 2375.51 35.19 2010-03-11 13:21:23.000 070 33311.98 237.75 2375.66 35.19 2010-03-11 13:21:24.000 070 33312.07 237.70 2375.58 35.19 2010-03-11 13:21:25.000 070 33312.03 237.69 2375.66 35.19 2010-03-11 13:21:26.000 070 33312.03 237.68 2375.61 35.19 2010-03-11 13:21:27.000 070 33312.01 237.69 2375.57 35.19 2010-03-11 13:21:28.000 070 33312.00 237.72 2375.58 35.19 2010-03-11 13:21:29.000 070 33311.98 237.67 2375.53 35.19 2010-03-11 13:21:30.000 070 33311.94 237.71 2375.68 35.19 2010-03-11 13:21:31.000 070 33311.92 237.65 2375.64 35.19 2010-03-11 13:21:32.000 070 33311.99 237.69 2375.60 35.19 2010-03-11 13:21:33.000 070 33311.96 237.68 2375.63 35.19 2010-03-11 13:21:34.000 070 33312.01 237.70 2375.58 35.19 2010-03-11 13:21:35.000 070 33311.97 237.70 2375.70 35.19 2010-03-11 13:21:36.000 070 33311.94 237.70 2375.69 35.19 2010-03-11 13:21:37.000 070 33311.90 237.71 2375.67 35.19 2010-03-11 13:21:38.000 070 33311.88 237.66 2375.66 35.19 2010-03-11 13:21:39.000 070 33311.90 237.63 2375.68 35.19 2010-03-11 13:21:40.000 070 33311.90 237.64 2375.51 35.19 2010-03-11 13:21:41.000 070 33311.86 237.68 2375.68 35.19 2010-03-11 13:21:42.000 070 33311.98 237.69 2375.72 35.19 2010-03-11 13:21:43.000 070 33311.91 237.70 2375.71 35.19 2010-03-11 13:21:44.000 070 33311.93 237.68 2375.67 35.19 2010-03-11 13:21:45.000 070 33311.81 237.65 2375.64 35.19 2010-03-11 13:21:46.000 070 33311.78 237.65 2375.60 35.19 2010-03-11 13:21:47.000 070 33311.94 237.65 2375.60 35.19 2010-03-11 13:21:48.000 070 33312.01 237.66 2375.70 35.19 2010-03-11 13:21:49.000 070 33311.83 237.65 2375.70 35.19 2010-03-11 13:21:50.000 070 33311.97 237.69 2375.67 35.19 2010-03-11 13:21:51.000 070 33311.89 237.70 2375.67 35.19 2010-03-11 13:21:52.000 070 33311.91 237.70 2375.69 35.19 2010-03-11 13:21:53.000 070 33311.81 237.69 2375.67 35.19 2010-03-11 13:21:54.000 070 33311.86 237.65 2375.69 35.19 2010-03-11 13:21:55.000 070 33311.81 237.64 2375.69 35.19 2010-03-11 13:21:56.000 070 33311.80 237.69 2375.68 35.19 2010-03-11 13:21:57.000 070 33311.92 237.69 2375.65 35.19 2010-03-11 13:21:58.000 070 33311.90 237.68 2375.63 35.19 2010-03-11 13:21:59.000 070 33311.89 237.66 2375.66 35.19 2010-03-11 13:22:00.000 070 33311.85 237.69 2375.61 35.19 2010-03-11 13:22:01.000 070 33311.80 237.62 2375.66 35.19 2010-03-11 13:22:02.000 070 33311.84 237.64 2375.72 35.19 2010-03-11 13:22:03.000 070 33311.83 237.68 2375.61 35.19 2010-03-11 13:22:04.000 070 33311.84 237.71 2375.66 35.19 2010-03-11 13:22:05.000 070 33311.88 237.58 2375.72 35.19 2010-03-11 13:22:06.000 070 33311.86 237.65 2375.61 35.19 2010-03-11 13:22:07.000 070 33311.86 237.66 2375.67 35.19 2010-03-11 13:22:08.000 070 33311.81 237.63 2375.70 35.19 2010-03-11 13:22:09.000 070 33311.81 237.67 2375.72 35.19 2010-03-11 13:22:10.000 070 33311.78 237.63 2375.73 35.19 2010-03-11 13:22:11.000 070 33311.72 237.66 2375.67 35.19 2010-03-11 13:22:12.000 070 33311.82 237.62 2375.73 35.19 2010-03-11 13:22:13.000 070 33311.73 237.66 2375.76 35.19 2010-03-11 13:22:14.000 070 33311.78 237.68 2375.70 35.19 2010-03-11 13:22:15.000 070 33311.82 237.65 2375.72 35.19 2010-03-11 13:22:16.000 070 33311.84 237.62 2375.73 35.19 2010-03-11 13:22:17.000 070 33311.84 237.61 2375.67 35.19 2010-03-11 13:22:18.000 070 33311.80 237.60 2375.70 35.19 2010-03-11 13:22:19.000 070 33311.89 237.61 2375.74 35.19 2010-03-11 13:22:20.000 070 33311.89 237.66 2375.69 35.19 2010-03-11 13:22:21.000 070 33311.82 237.65 2375.73 35.19 2010-03-11 13:22:22.000 070 33311.85 237.60 2375.74 35.19 2010-03-11 13:22:23.000 070 33311.88 237.61 2375.76 35.19 2010-03-11 13:22:24.000 070 33311.76 237.64 2375.73 35.19 2010-03-11 13:22:25.000 070 33311.78 237.63 2375.78 35.19 2010-03-11 13:22:26.000 070 33311.75 237.59 2375.70 35.19 2010-03-11 13:22:27.000 070 33311.73 237.60 2375.76 35.19 2010-03-11 13:22:28.000 070 33311.69 237.58 2375.80 35.19 2010-03-11 13:22:29.000 070 33311.86 237.59 2375.72 35.19 2010-03-11 13:22:30.000 070 33311.81 237.57 2375.72 35.19 2010-03-11 13:22:31.000 070 33311.84 237.53 2375.72 35.19 2010-03-11 13:22:32.000 070 33311.79 237.56 2375.73 35.19 2010-03-11 13:22:33.000 070 33311.77 237.59 2375.84 35.19 2010-03-11 13:22:34.000 070 33311.78 237.60 2375.63 35.19 2010-03-11 13:22:35.000 070 33311.80 237.56 2375.77 35.19 2010-03-11 13:22:36.000 070 33311.83 237.57 2375.81 35.19 2010-03-11 13:22:37.000 070 33311.73 237.57 2375.73 35.19 2010-03-11 13:22:38.000 070 33311.77 237.60 2375.78 35.19 2010-03-11 13:22:39.000 070 33311.78 237.56 2375.83 35.19 2010-03-11 13:22:40.000 070 33311.89 237.59 2375.74 35.19 2010-03-11 13:22:41.000 070 33311.74 237.61 2375.78 35.19 2010-03-11 13:22:42.000 070 33311.82 237.55 2375.74 35.19 2010-03-11 13:22:43.000 070 33311.79 237.53 2375.76 35.19 2010-03-11 13:22:44.000 070 33311.83 237.56 2375.82 35.19 2010-03-11 13:22:45.000 070 33311.73 237.59 2375.72 35.19 2010-03-11 13:22:46.000 070 33311.70 237.55 2375.67 35.19 2010-03-11 13:22:47.000 070 33311.64 237.55 2375.75 35.19 2010-03-11 13:22:48.000 070 33311.79 237.54 2375.76 35.19 2010-03-11 13:22:49.000 070 33311.76 237.55 2375.81 35.19 2010-03-11 13:22:50.000 070 33311.78 237.59 2375.78 35.19 2010-03-11 13:22:51.000 070 33311.75 237.57 2375.79 35.19 2010-03-11 13:22:52.000 070 33311.78 237.56 2375.88 35.19 2010-03-11 13:22:53.000 070 33311.73 237.60 2375.82 35.19 2010-03-11 13:22:54.000 070 33311.76 237.55 2375.77 35.19 2010-03-11 13:22:55.000 070 33311.71 237.58 2375.79 35.19 2010-03-11 13:22:56.000 070 33311.72 237.62 2375.78 35.19 2010-03-11 13:22:57.000 070 33311.75 237.61 2375.81 35.19 2010-03-11 13:22:58.000 070 33311.74 237.60 2375.86 35.19 2010-03-11 13:22:59.000 070 33311.67 237.54 2375.73 35.19 2010-03-11 13:23:00.000 070 33311.61 237.60 2375.79 35.19 2010-03-11 13:23:01.000 070 33311.67 237.56 2375.81 35.19 2010-03-11 13:23:02.000 070 33311.75 237.57 2375.79 35.19 2010-03-11 13:23:03.000 070 33311.63 237.57 2375.79 35.19 2010-03-11 13:23:04.000 070 33311.69 237.55 2375.87 35.19 2010-03-11 13:23:05.000 070 33311.69 237.59 2375.80 35.19 2010-03-11 13:23:06.000 070 33311.67 237.57 2375.86 35.19 2010-03-11 13:23:07.000 070 33311.76 237.59 2375.83 35.19 2010-03-11 13:23:08.000 070 33311.68 237.57 2375.80 35.19 2010-03-11 13:23:09.000 070 33311.72 237.57 2375.92 35.19 2010-03-11 13:23:10.000 070 33311.71 237.57 2375.79 35.19 2010-03-11 13:23:11.000 070 33311.76 237.54 2375.89 35.19 2010-03-11 13:23:12.000 070 33311.68 237.56 2375.87 35.19 2010-03-11 13:23:13.000 070 33311.66 237.56 2375.88 35.19 2010-03-11 13:23:14.000 070 33311.75 237.55 2375.80 35.19 2010-03-11 13:23:15.000 070 33311.75 237.52 2375.73 35.19 2010-03-11 13:23:16.000 070 33311.75 237.54 2375.81 35.19 2010-03-11 13:23:17.000 070 33311.76 237.52 2375.79 35.19 2010-03-11 13:23:18.000 070 33311.69 237.52 2375.91 35.19 2010-03-11 13:23:19.000 070 33311.79 237.56 2375.93 35.19 2010-03-11 13:23:20.000 070 33311.73 237.52 2375.82 35.19 2010-03-11 13:23:21.000 070 33311.76 237.51 2375.91 35.19 2010-03-11 13:23:22.000 070 33311.76 237.52 2375.93 35.19 2010-03-11 13:23:23.000 070 33311.70 237.51 2375.80 35.19 2010-03-11 13:23:24.000 070 33311.74 237.49 2375.79 35.19 2010-03-11 13:23:25.000 070 33311.71 237.49 2375.82 35.19 2010-03-11 13:23:26.000 070 33311.82 237.49 2375.87 35.19 2010-03-11 13:23:27.000 070 33311.83 237.52 2375.85 35.19 2010-03-11 13:23:28.000 070 33311.77 237.49 2375.91 35.19 2010-03-11 13:23:29.000 070 33311.85 237.50 2375.84 35.19 2010-03-11 13:23:30.000 070 33311.85 237.48 2375.84 35.19 2010-03-11 13:23:31.000 070 33311.79 237.50 2375.85 35.19 2010-03-11 13:23:32.000 070 33311.83 237.51 2375.80 35.19 2010-03-11 13:23:33.000 070 33311.89 237.48 2375.84 35.19 2010-03-11 13:23:34.000 070 33311.83 237.48 2375.77 35.19 2010-03-11 13:23:35.000 070 33311.89 237.45 2375.82 35.19 2010-03-11 13:23:36.000 070 33311.91 237.44 2375.84 35.19 2010-03-11 13:23:37.000 070 33311.90 237.46 2375.76 35.19 2010-03-11 13:23:38.000 070 33311.96 237.44 2375.74 35.19 2010-03-11 13:23:39.000 070 33311.88 237.49 2375.75 35.19 2010-03-11 13:23:40.000 070 33311.81 237.43 2375.80 35.19 2010-03-11 13:23:41.000 070 33311.89 237.39 2375.88 35.19 2010-03-11 13:23:42.000 070 33311.94 237.44 2375.74 35.19 2010-03-11 13:23:43.000 070 33311.86 237.41 2375.84 35.19 2010-03-11 13:23:44.000 070 33311.85 237.41 2375.79 35.19 2010-03-11 13:23:45.000 070 33311.88 237.43 2375.78 35.19 2010-03-11 13:23:46.000 070 33311.86 237.43 2375.68 35.19 2010-03-11 13:23:47.000 070 33311.93 237.39 2375.70 35.19 2010-03-11 13:23:48.000 070 33311.88 237.37 2375.82 35.19 2010-03-11 13:23:49.000 070 33311.86 237.38 2375.74 35.19 2010-03-11 13:23:50.000 070 33311.89 237.43 2375.69 35.19 2010-03-11 13:23:51.000 070 33311.83 237.41 2375.73 35.19 2010-03-11 13:23:52.000 070 33311.89 237.44 2375.79 35.19 2010-03-11 13:23:53.000 070 33311.86 237.47 2375.70 35.19 2010-03-11 13:23:54.000 070 33311.85 237.49 2375.73 35.19 2010-03-11 13:23:55.000 070 33311.90 237.47 2375.73 35.19 2010-03-11 13:23:56.000 070 33311.95 237.42 2375.72 35.19 2010-03-11 13:23:57.000 070 33311.91 237.50 2375.83 35.19 2010-03-11 13:23:58.000 070 33311.88 237.43 2375.79 35.19 2010-03-11 13:23:59.000 070 33311.93 237.47 2375.67 35.19 2010-03-11 13:24:00.000 070 33311.92 237.42 2375.72 35.19 2010-03-11 13:24:01.000 070 33311.93 237.44 2375.74 35.19 2010-03-11 13:24:02.000 070 33311.92 237.46 2375.70 35.19 2010-03-11 13:24:03.000 070 33311.91 237.45 2375.72 35.19 2010-03-11 13:24:04.000 070 33311.98 237.40 2375.63 35.19 2010-03-11 13:24:05.000 070 33311.78 237.46 2375.78 35.19 2010-03-11 13:24:06.000 070 33311.97 237.46 2375.73 35.19 2010-03-11 13:24:07.000 070 33311.87 237.43 2375.69 35.19 2010-03-11 13:24:08.000 070 33311.98 237.45 2375.71 35.19 2010-03-11 13:24:09.000 070 33311.98 237.45 2375.76 35.19 2010-03-11 13:24:10.000 070 33311.88 237.39 2375.72 35.19 2010-03-11 13:24:11.000 070 33311.98 237.42 2375.80 35.19 2010-03-11 13:24:12.000 070 33311.94 237.44 2375.69 35.19 2010-03-11 13:24:13.000 070 33312.04 237.43 2375.73 35.19 2010-03-11 13:24:14.000 070 33311.98 237.43 2375.72 35.19 2010-03-11 13:24:15.000 070 33311.94 237.44 2375.77 35.19 2010-03-11 13:24:16.000 070 33311.92 237.40 2375.83 35.19 2010-03-11 13:24:17.000 070 33312.08 237.43 2375.72 35.19 2010-03-11 13:24:18.000 070 33311.94 237.41 2375.75 35.19 2010-03-11 13:24:19.000 070 33311.92 237.41 2375.78 35.19 2010-03-11 13:24:20.000 070 33311.94 237.43 2375.69 35.19 2010-03-11 13:24:21.000 070 33311.97 237.41 2375.79 35.19 2010-03-11 13:24:22.000 070 33311.94 237.41 2375.79 35.19 2010-03-11 13:24:23.000 070 33311.97 237.48 2375.73 35.19 2010-03-11 13:24:24.000 070 33312.03 237.43 2375.73 35.19 2010-03-11 13:24:25.000 070 33311.97 237.45 2375.76 35.19 2010-03-11 13:24:26.000 070 33312.02 237.41 2375.76 35.19 2010-03-11 13:24:27.000 070 33312.04 237.43 2375.72 35.19 2010-03-11 13:24:28.000 070 33312.07 237.43 2375.81 35.19 2010-03-11 13:24:29.000 070 33311.95 237.45 2375.78 35.19 2010-03-11 13:24:30.000 070 33312.13 237.43 2375.75 35.19 2010-03-11 13:24:31.000 070 33312.10 237.41 2375.74 35.19 2010-03-11 13:24:32.000 070 33312.04 237.41 2375.73 35.19 2010-03-11 13:24:33.000 070 33312.02 237.39 2375.75 35.19 2010-03-11 13:24:34.000 070 33312.07 237.40 2375.73 35.19 2010-03-11 13:24:35.000 070 33312.11 237.41 2375.73 35.19 2010-03-11 13:24:36.000 070 33312.08 237.40 2375.76 35.19 2010-03-11 13:24:37.000 070 33312.17 237.35 2375.75 35.19 2010-03-11 13:24:38.000 070 33312.16 237.37 2375.74 35.19 2010-03-11 13:24:39.000 070 33312.11 237.37 2375.71 35.19 2010-03-11 13:24:40.000 070 33312.14 237.36 2375.70 35.19 2010-03-11 13:24:41.000 070 33312.08 237.38 2375.70 35.19 2010-03-11 13:24:42.000 070 33312.16 237.41 2375.74 35.19 2010-03-11 13:24:43.000 070 33312.24 237.40 2375.69 35.19 2010-03-11 13:24:44.000 070 33312.08 237.38 2375.69 35.19 2010-03-11 13:24:45.000 070 33312.20 237.40 2375.76 35.19 2010-03-11 13:24:46.000 070 33312.19 237.35 2375.73 35.19 2010-03-11 13:24:47.000 070 33312.13 237.36 2375.67 35.19 2010-03-11 13:24:48.000 070 33312.16 237.42 2375.73 35.19 2010-03-11 13:24:49.000 070 33312.16 237.41 2375.71 35.19 2010-03-11 13:24:50.000 070 33312.24 237.35 2375.66 35.19 2010-03-11 13:24:51.000 070 33312.19 237.41 2375.64 35.19 2010-03-11 13:24:52.000 070 33312.24 237.42 2375.71 35.19 2010-03-11 13:24:53.000 070 33312.22 237.40 2375.72 35.19 2010-03-11 13:24:54.000 070 33312.12 237.39 2375.71 35.19 2010-03-11 13:24:55.000 070 33312.23 237.38 2375.66 35.19 2010-03-11 13:24:56.000 070 33312.27 237.40 2375.70 35.19 2010-03-11 13:24:57.000 070 33312.18 237.42 2375.70 35.19 2010-03-11 13:24:58.000 070 33312.16 237.43 2375.65 35.19 2010-03-11 13:24:59.000 070 33312.29 237.42 2375.74 35.19 2010-03-11 13:25:00.000 070 33312.20 237.35 2375.69 35.19 2010-03-11 13:25:01.000 070 33312.20 237.36 2375.63 35.19 2010-03-11 13:25:02.000 070 33312.22 237.39 2375.73 35.19 2010-03-11 13:25:03.000 070 33312.19 237.38 2375.74 35.19 2010-03-11 13:25:04.000 070 33312.16 237.40 2375.67 35.19 2010-03-11 13:25:05.000 070 33312.15 237.36 2375.69 35.19 2010-03-11 13:25:06.000 070 33312.30 237.41 2375.70 35.19 2010-03-11 13:25:07.000 070 33312.16 237.43 2375.66 35.19 2010-03-11 13:25:08.000 070 33312.19 237.41 2375.64 35.19 2010-03-11 13:25:09.000 070 33312.20 237.41 2375.69 35.19 2010-03-11 13:25:10.000 070 33312.24 237.41 2375.72 35.19 2010-03-11 13:25:11.000 070 33312.25 237.41 2375.63 35.19 2010-03-11 13:25:12.000 070 33312.27 237.39 2375.72 35.19 2010-03-11 13:25:13.000 070 33312.11 237.40 2375.73 35.19 2010-03-11 13:25:14.000 070 33312.19 237.42 2375.67 35.19 2010-03-11 13:25:15.000 070 33312.17 237.41 2375.70 35.19 2010-03-11 13:25:16.000 070 33312.22 237.39 2375.65 35.19 2010-03-11 13:25:17.000 070 33312.31 237.43 2375.62 35.19 2010-03-11 13:25:18.000 070 33312.28 237.42 2375.76 35.19 2010-03-11 13:25:19.000 070 33312.17 237.43 2375.76 35.19 2010-03-11 13:25:20.000 070 33312.18 237.41 2375.61 35.19 2010-03-11 13:25:21.000 070 33312.19 237.42 2375.69 35.19 2010-03-11 13:25:22.000 070 33312.22 237.43 2375.67 35.19 2010-03-11 13:25:23.000 070 33312.22 237.42 2375.64 35.19 2010-03-11 13:25:24.000 070 33312.27 237.41 2375.63 35.19 2010-03-11 13:25:25.000 070 33312.30 237.37 2375.66 35.19 2010-03-11 13:25:26.000 070 33312.26 237.43 2375.68 35.19 2010-03-11 13:25:27.000 070 33312.28 237.37 2375.66 35.19 2010-03-11 13:25:28.000 070 33312.32 237.41 2375.68 35.19 2010-03-11 13:25:29.000 070 33312.31 237.34 2375.65 35.19 2010-03-11 13:25:30.000 070 33312.32 237.34 2375.70 35.19 2010-03-11 13:25:31.000 070 33312.27 237.35 2375.64 35.19 2010-03-11 13:25:32.000 070 33312.25 237.34 2375.68 35.19 2010-03-11 13:25:33.000 070 33312.22 237.40 2375.64 35.19 2010-03-11 13:25:34.000 070 33312.31 237.35 2375.60 35.19 2010-03-11 13:25:35.000 070 33312.28 237.39 2375.55 35.19 2010-03-11 13:25:36.000 070 33312.33 237.38 2375.57 35.19 2010-03-11 13:25:37.000 070 33312.25 237.35 2375.55 35.19 2010-03-11 13:25:38.000 070 33312.33 237.33 2375.70 35.19 2010-03-11 13:25:39.000 070 33312.28 237.41 2375.65 35.19 2010-03-11 13:25:40.000 070 33312.33 237.35 2375.56 35.19 2010-03-11 13:25:41.000 070 33312.17 237.35 2375.62 35.19 2010-03-11 13:25:42.000 070 33312.33 237.36 2375.58 35.19 2010-03-11 13:25:43.000 070 33312.29 237.34 2375.58 35.19 2010-03-11 13:25:44.000 070 33312.38 237.34 2375.61 35.19 2010-03-11 13:25:45.000 070 33312.33 237.34 2375.58 35.19 2010-03-11 13:25:46.000 070 33312.32 237.37 2375.50 35.19 2010-03-11 13:25:47.000 070 33312.51 237.37 2375.61 35.19 2010-03-11 13:25:48.000 070 33312.27 237.31 2375.54 35.19 2010-03-11 13:25:49.000 070 33312.29 237.32 2375.57 35.19 2010-03-11 13:25:50.000 070 33312.26 237.34 2375.53 35.19 2010-03-11 13:25:51.000 070 33312.38 237.28 2375.56 35.19 2010-03-11 13:25:52.000 070 33312.25 237.31 2375.57 35.19 2010-03-11 13:25:53.000 070 33312.44 237.32 2375.46 35.19 2010-03-11 13:25:54.000 070 33312.41 237.33 2375.65 35.19 2010-03-11 13:25:55.000 070 33312.38 237.35 2375.62 35.19 2010-03-11 13:25:56.000 070 33312.35 237.35 2375.56 35.19 2010-03-11 13:25:57.000 070 33312.38 237.39 2375.54 35.19 2010-03-11 13:25:58.000 070 33312.37 237.33 2375.64 35.19 2010-03-11 13:25:59.000 070 33312.44 237.36 2375.54 35.19 2010-03-11 13:26:00.000 070 33312.32 237.36 2375.64 35.19 2010-03-11 13:26:01.000 070 33312.34 237.38 2375.60 35.19 2010-03-11 13:26:02.000 070 33312.34 237.30 2375.62 35.19 2010-03-11 13:26:03.000 070 33312.31 237.30 2375.58 35.19 2010-03-11 13:26:04.000 070 33312.40 237.33 2375.57 35.19 2010-03-11 13:26:05.000 070 33312.43 237.35 2375.63 35.19 2010-03-11 13:26:06.000 070 33312.31 237.35 2375.63 35.19 2010-03-11 13:26:07.000 070 33312.32 237.34 2375.60 35.19 2010-03-11 13:26:08.000 070 33312.34 237.37 2375.60 35.19 2010-03-11 13:26:09.000 070 33312.36 237.37 2375.55 35.19 2010-03-11 13:26:10.000 070 33312.33 237.37 2375.59 35.19 2010-03-11 13:26:11.000 070 33312.28 237.41 2375.58 35.19 2010-03-11 13:26:12.000 070 33312.41 237.41 2375.54 35.19 2010-03-11 13:26:13.000 070 33312.33 237.39 2375.49 35.19 2010-03-11 13:26:14.000 070 33312.34 237.37 2375.57 35.19 2010-03-11 13:26:15.000 070 33312.37 237.35 2375.55 35.19 2010-03-11 13:26:16.000 070 33312.36 237.34 2375.53 35.19 2010-03-11 13:26:17.000 070 33312.39 237.38 2375.63 35.19 2010-03-11 13:26:18.000 070 33312.34 237.42 2375.57 35.19 2010-03-11 13:26:19.000 070 33312.33 237.41 2375.66 35.19 2010-03-11 13:26:20.000 070 33312.31 237.38 2375.55 35.19 2010-03-11 13:26:21.000 070 33312.32 237.37 2375.69 35.19 2010-03-11 13:26:22.000 070 33312.30 237.34 2375.61 35.19 2010-03-11 13:26:23.000 070 33312.35 237.37 2375.56 35.19 2010-03-11 13:26:24.000 070 33312.31 237.38 2375.57 35.19 2010-03-11 13:26:25.000 070 33312.22 237.37 2375.55 35.19 2010-03-11 13:26:26.000 070 33312.37 237.36 2375.58 35.19 2010-03-11 13:26:27.000 070 33312.33 237.38 2375.59 35.19 2010-03-11 13:26:28.000 070 33312.33 237.37 2375.54 35.19 2010-03-11 13:26:29.000 070 33312.39 237.37 2375.58 35.19 2010-03-11 13:26:30.000 070 33312.31 237.38 2375.54 35.19 2010-03-11 13:26:31.000 070 33312.28 237.40 2375.58 35.19 2010-03-11 13:26:32.000 070 33312.41 237.38 2375.53 35.19 2010-03-11 13:26:33.000 070 33312.33 237.37 2375.58 35.19 2010-03-11 13:26:34.000 070 33312.25 237.35 2375.60 35.19 2010-03-11 13:26:35.000 070 33312.36 237.37 2375.61 35.19 2010-03-11 13:26:36.000 070 33312.31 237.37 2375.66 35.19 2010-03-11 13:26:37.000 070 33312.31 237.39 2375.64 35.19 2010-03-11 13:26:38.000 070 33312.33 237.41 2375.65 35.19 2010-03-11 13:26:39.000 070 33312.31 237.37 2375.57 35.19 2010-03-11 13:26:40.000 070 33312.32 237.35 2375.72 35.19 2010-03-11 13:26:41.000 070 33312.34 237.34 2375.64 35.19 2010-03-11 13:26:42.000 070 33312.25 237.35 2375.65 35.19 2010-03-11 13:26:43.000 070 33312.23 237.34 2375.63 35.19 2010-03-11 13:26:44.000 070 33312.31 237.36 2375.66 35.19 2010-03-11 13:26:45.000 070 33312.26 237.39 2375.67 35.19 2010-03-11 13:26:46.000 070 33312.23 237.33 2375.62 35.19 2010-03-11 13:26:47.000 070 33312.29 237.37 2375.63 35.19 2010-03-11 13:26:48.000 070 33312.28 237.31 2375.69 35.19 2010-03-11 13:26:49.000 070 33312.20 237.29 2375.66 35.19 2010-03-11 13:26:50.000 070 33312.33 237.34 2375.65 35.19 2010-03-11 13:26:51.000 070 33312.26 237.36 2375.65 35.19 2010-03-11 13:26:52.000 070 33312.32 237.36 2375.54 35.19 2010-03-11 13:26:53.000 070 33312.22 237.36 2375.59 35.19 2010-03-11 13:26:54.000 070 33312.17 237.35 2375.69 35.19 2010-03-11 13:26:55.000 070 33312.29 237.32 2375.69 35.19 2010-03-11 13:26:56.000 070 33312.24 237.36 2375.62 35.19 2010-03-11 13:26:57.000 070 33312.29 237.39 2375.61 35.19 2010-03-11 13:26:58.000 070 33312.25 237.37 2375.60 35.19 2010-03-11 13:26:59.000 070 33312.15 237.38 2375.65 35.19 2010-03-11 13:27:00.000 070 33312.17 237.38 2375.57 35.19 2010-03-11 13:27:01.000 070 33312.28 237.38 2375.66 35.19 2010-03-11 13:27:02.000 070 33312.20 237.40 2375.61 35.19 2010-03-11 13:27:03.000 070 33312.15 237.39 2375.68 35.19 2010-03-11 13:27:04.000 070 33312.20 237.39 2375.66 35.19 2010-03-11 13:27:05.000 070 33312.20 237.36 2375.66 35.19 2010-03-11 13:27:06.000 070 33312.12 237.41 2375.71 35.19 2010-03-11 13:27:07.000 070 33312.13 237.42 2375.68 35.19 2010-03-11 13:27:08.000 070 33312.11 237.41 2375.64 35.19 2010-03-11 13:27:09.000 070 33312.16 237.41 2375.58 35.19 2010-03-11 13:27:10.000 070 33312.08 237.38 2375.65 35.19 2010-03-11 13:27:11.000 070 33312.10 237.44 2375.66 35.19 2010-03-11 13:27:12.000 070 33312.02 237.45 2375.73 35.19 2010-03-11 13:27:13.000 070 33312.07 237.45 2375.75 35.19 2010-03-11 13:27:14.000 070 33312.01 237.44 2375.70 35.19 2010-03-11 13:27:15.000 070 33312.09 237.44 2375.77 35.19 2010-03-11 13:27:16.000 070 33312.00 237.47 2375.74 35.19 2010-03-11 13:27:17.000 070 33312.07 237.45 2375.73 35.19 2010-03-11 13:27:18.000 070 33311.98 237.43 2375.69 35.19 2010-03-11 13:27:19.000 070 33311.90 237.45 2375.79 35.19 2010-03-11 13:27:20.000 070 33311.98 237.49 2375.77 35.19 2010-03-11 13:27:21.000 070 33312.03 237.44 2375.77 35.19 2010-03-11 13:27:22.000 070 33311.95 237.47 2375.73 35.19 2010-03-11 13:27:23.000 070 33311.95 237.47 2375.70 35.19 2010-03-11 13:27:24.000 070 33311.98 237.50 2375.74 35.19 2010-03-11 13:27:25.000 070 33311.92 237.50 2375.82 35.19 2010-03-11 13:27:26.000 070 33311.90 237.46 2375.82 35.19 2010-03-11 13:27:27.000 070 33311.95 237.50 2375.78 35.19 2010-03-11 13:27:28.000 070 33311.92 237.48 2375.76 35.19 2010-03-11 13:27:29.000 070 33311.88 237.47 2375.76 35.19 2010-03-11 13:27:30.000 070 33311.92 237.45 2375.72 35.19 2010-03-11 13:27:31.000 070 33311.88 237.47 2375.94 35.19 2010-03-11 13:27:32.000 070 33311.91 237.49 2375.90 35.19 2010-03-11 13:27:33.000 070 33311.91 237.46 2375.94 35.19 2010-03-11 13:27:34.000 070 33311.93 237.46 2375.77 35.19 2010-03-11 13:27:35.000 070 33311.85 237.47 2375.79 35.19 2010-03-11 13:27:36.000 070 33311.88 237.49 2375.90 35.19 2010-03-11 13:27:37.000 070 33311.88 237.45 2375.91 35.19 2010-03-11 13:27:38.000 070 33311.95 237.42 2375.89 35.19 2010-03-11 13:27:39.000 070 33311.90 237.44 2375.88 35.19 2010-03-11 13:27:40.000 070 33311.91 237.47 2375.92 35.19 2010-03-11 13:27:41.000 070 33311.92 237.46 2375.91 35.19 2010-03-11 13:27:42.000 070 33311.81 237.45 2375.94 35.19 2010-03-11 13:27:43.000 070 33311.92 237.48 2375.91 35.19 2010-03-11 13:27:44.000 070 33311.80 237.42 2375.91 35.19 2010-03-11 13:27:45.000 070 33311.82 237.49 2375.91 35.19 2010-03-11 13:27:46.000 070 33311.79 237.51 2375.85 35.19 2010-03-11 13:27:47.000 070 33311.81 237.46 2375.89 35.19 2010-03-11 13:27:48.000 070 33311.78 237.46 2375.88 35.19 2010-03-11 13:27:49.000 070 33311.85 237.46 2376.03 35.19 2010-03-11 13:27:50.000 070 33311.79 237.40 2375.98 35.19 2010-03-11 13:27:51.000 070 33311.88 237.47 2375.94 35.19 2010-03-11 13:27:52.000 070 33311.89 237.50 2375.94 35.19 2010-03-11 13:27:53.000 070 33311.88 237.46 2375.95 35.19 2010-03-11 13:27:54.000 070 33311.73 237.46 2375.89 35.19 2010-03-11 13:27:55.000 070 33311.88 237.43 2376.00 35.19 2010-03-11 13:27:56.000 070 33311.89 237.44 2375.95 35.19 2010-03-11 13:27:57.000 070 33311.91 237.48 2375.94 35.19 2010-03-11 13:27:58.000 070 33311.86 237.46 2375.86 35.19 2010-03-11 13:27:59.000 070 33311.89 237.41 2375.97 35.19 2010-03-11 13:28:00.000 070 33311.82 237.43 2375.98 35.19 2010-03-11 13:28:01.000 070 33311.80 237.50 2375.99 35.19 2010-03-11 13:28:02.000 070 33311.82 237.49 2376.00 35.19 2010-03-11 13:28:03.000 070 33311.88 237.46 2375.91 35.19 2010-03-11 13:28:04.000 070 33311.92 237.38 2375.98 35.19 2010-03-11 13:28:05.000 070 33311.80 237.44 2375.92 35.19 2010-03-11 13:28:06.000 070 33311.83 237.39 2375.98 35.19 2010-03-11 13:28:07.000 070 33311.79 237.46 2376.00 35.19 2010-03-11 13:28:08.000 070 33311.84 237.45 2376.04 35.19 2010-03-11 13:28:09.000 070 33311.89 237.44 2375.95 35.19 2010-03-11 13:28:10.000 070 33311.93 237.42 2375.96 35.19 2010-03-11 13:28:11.000 070 33311.88 237.38 2375.98 35.19 2010-03-11 13:28:12.000 070 33311.85 237.39 2375.95 35.19 2010-03-11 13:28:13.000 070 33312.01 237.39 2375.84 35.19 2010-03-11 13:28:14.000 070 33311.96 237.35 2375.92 35.19 2010-03-11 13:28:15.000 070 33311.95 237.41 2375.98 35.19 2010-03-11 13:28:16.000 070 33311.92 237.40 2375.95 35.19 2010-03-11 13:28:17.000 070 33311.96 237.40 2375.85 35.19 2010-03-11 13:28:18.000 070 33311.98 237.39 2375.88 35.19 2010-03-11 13:28:19.000 070 33311.97 237.36 2375.93 35.19 2010-03-11 13:28:20.000 070 33312.07 237.35 2375.95 35.19 2010-03-11 13:28:21.000 070 33311.93 237.36 2375.95 35.19 2010-03-11 13:28:22.000 070 33311.96 237.37 2376.06 35.19 2010-03-11 13:28:23.000 070 33311.92 237.36 2375.94 35.19 2010-03-11 13:28:24.000 070 33312.01 237.31 2375.94 35.19 2010-03-11 13:28:25.000 070 33311.98 237.32 2375.92 35.19 2010-03-11 13:28:26.000 070 33312.00 237.30 2375.95 35.19 2010-03-11 13:28:27.000 070 33311.98 237.37 2376.00 35.19 2010-03-11 13:28:28.000 070 33312.06 237.33 2375.95 35.19 2010-03-11 13:28:29.000 070 33312.06 237.37 2376.05 35.19 2010-03-11 13:28:30.000 070 33312.16 237.33 2376.00 35.19 2010-03-11 13:28:31.000 070 33312.11 237.33 2375.94 35.19 2010-03-11 13:28:32.000 070 33312.11 237.30 2375.91 35.19 2010-03-11 13:28:33.000 070 33312.08 237.31 2375.93 35.19 2010-03-11 13:28:34.000 070 33312.12 237.28 2375.96 35.19 2010-03-11 13:28:35.000 070 33312.08 237.28 2376.04 35.19 2010-03-11 13:28:36.000 070 33312.16 237.26 2375.89 35.19 2010-03-11 13:28:37.000 070 33312.13 237.29 2375.92 35.19 2010-03-11 13:28:38.000 070 33312.16 237.28 2375.89 35.19 2010-03-11 13:28:39.000 070 33312.16 237.31 2375.94 35.19 2010-03-11 13:28:40.000 070 33312.16 237.27 2375.94 35.19 2010-03-11 13:28:41.000 070 33312.06 237.23 2375.97 35.19 2010-03-11 13:28:42.000 070 33312.19 237.26 2375.95 35.19 2010-03-11 13:28:43.000 070 33312.17 237.27 2375.98 35.19 2010-03-11 13:28:44.000 070 33312.14 237.25 2376.00 35.19 2010-03-11 13:28:45.000 070 33312.22 237.23 2375.93 35.19 2010-03-11 13:28:46.000 070 33312.24 237.23 2375.91 35.19 2010-03-11 13:28:47.000 070 33312.17 237.20 2375.91 35.19 2010-03-11 13:28:48.000 070 33312.17 237.22 2375.91 35.19 2010-03-11 13:28:49.000 070 33312.23 237.24 2375.87 35.19 2010-03-11 13:28:50.000 070 33312.27 237.21 2375.85 35.19 2010-03-11 13:28:51.000 070 33312.24 237.22 2375.90 35.19 2010-03-11 13:28:52.000 070 33312.26 237.18 2375.92 35.19 2010-03-11 13:28:53.000 070 33312.29 237.17 2375.94 35.19 2010-03-11 13:28:54.000 070 33312.27 237.20 2375.97 35.19 2010-03-11 13:28:55.000 070 33312.36 237.22 2375.93 35.19 2010-03-11 13:28:56.000 070 33312.33 237.19 2375.91 35.19 2010-03-11 13:28:57.000 070 33312.20 237.19 2375.86 35.19 2010-03-11 13:28:58.000 070 33312.26 237.19 2375.91 35.19 2010-03-11 13:28:59.000 070 33312.23 237.15 2375.91 35.19 2010-03-11 13:29:00.000 070 33312.32 237.15 2375.91 35.19 2010-03-11 13:29:01.000 070 33312.39 237.12 2375.90 35.19 2010-03-11 13:29:02.000 070 33312.32 237.12 2375.88 35.19 2010-03-11 13:29:03.000 070 33312.25 237.16 2375.82 35.19 2010-03-11 13:29:04.000 070 33312.33 237.18 2375.86 35.19 2010-03-11 13:29:05.000 070 33312.31 237.16 2375.95 35.19 2010-03-11 13:29:06.000 070 33312.27 237.15 2375.91 35.19 2010-03-11 13:29:07.000 070 33312.32 237.14 2375.90 35.19 2010-03-11 13:29:08.000 070 33312.32 237.15 2375.86 35.19 2010-03-11 13:29:09.000 070 33312.25 237.16 2375.88 35.19 2010-03-11 13:29:10.000 070 33312.31 237.13 2375.89 35.19 2010-03-11 13:29:11.000 070 33312.31 237.15 2375.91 35.19 2010-03-11 13:29:12.000 070 33312.38 237.13 2375.84 35.19 2010-03-11 13:29:13.000 070 33312.33 237.16 2375.94 35.19 2010-03-11 13:29:14.000 070 33312.36 237.10 2375.86 35.19 2010-03-11 13:29:15.000 070 33312.32 237.12 2375.80 35.19 2010-03-11 13:29:16.000 070 33312.34 237.09 2375.82 35.19 2010-03-11 13:29:17.000 070 33312.34 237.09 2375.78 35.19 2010-03-11 13:29:18.000 070 33312.44 237.11 2375.88 35.19 2010-03-11 13:29:19.000 070 33312.39 237.11 2375.80 35.19 2010-03-11 13:29:20.000 070 33312.35 237.12 2375.75 35.19 2010-03-11 13:29:21.000 070 33312.42 237.08 2375.82 35.19 2010-03-11 13:29:22.000 070 33312.48 237.09 2375.72 35.19 2010-03-11 13:29:23.000 070 33312.54 237.06 2375.74 35.19 2010-03-11 13:29:24.000 070 33312.38 237.06 2375.72 35.19 2010-03-11 13:29:25.000 070 33312.47 237.08 2375.79 35.19 2010-03-11 13:29:26.000 070 33312.52 237.06 2375.77 35.19 2010-03-11 13:29:27.000 070 33312.50 237.06 2375.85 35.19 2010-03-11 13:29:28.000 070 33312.51 236.98 2375.74 35.19 2010-03-11 13:29:29.000 070 33312.48 237.06 2375.77 35.19 2010-03-11 13:29:30.000 070 33312.53 237.02 2375.76 35.19 2010-03-11 13:29:31.000 070 33312.52 237.05 2375.76 35.19 2010-03-11 13:29:32.000 070 33312.46 237.03 2375.74 35.19 2010-03-11 13:29:33.000 070 33312.53 237.06 2375.74 35.19 2010-03-11 13:29:34.000 070 33312.60 237.04 2375.66 35.19 2010-03-11 13:29:35.000 070 33312.45 237.01 2375.73 35.19 2010-03-11 13:29:36.000 070 33312.60 236.99 2375.74 35.19 2010-03-11 13:29:37.000 070 33312.50 237.03 2375.73 35.19 2010-03-11 13:29:38.000 070 33312.63 237.05 2375.76 35.19 2010-03-11 13:29:39.000 070 33312.53 237.03 2375.76 35.19 2010-03-11 13:29:40.000 070 33312.53 237.02 2375.71 35.19 2010-03-11 13:29:41.000 070 33312.50 237.02 2375.80 35.19 2010-03-11 13:29:42.000 070 33312.58 237.07 2375.66 35.19 2010-03-11 13:29:43.000 070 33312.56 237.03 2375.82 35.19 2010-03-11 13:29:44.000 070 33312.61 237.03 2375.76 35.19 2010-03-11 13:29:45.000 070 33312.60 237.05 2375.75 35.19 2010-03-11 13:29:46.000 070 33312.64 237.01 2375.75 35.19 2010-03-11 13:29:47.000 070 33312.60 237.00 2375.71 35.19 2010-03-11 13:29:48.000 070 33312.66 236.99 2375.71 35.19 2010-03-11 13:29:49.000 070 33312.64 237.03 2375.63 35.19 2010-03-11 13:29:50.000 070 33312.62 237.00 2375.65 35.19 2010-03-11 13:29:51.000 070 33312.58 237.04 2375.80 35.19 2010-03-11 13:29:52.000 070 33312.60 237.03 2375.73 35.19 2010-03-11 13:29:53.000 070 33312.75 237.01 2375.69 35.19 2010-03-11 13:29:54.000 070 33312.63 236.99 2375.73 35.19 2010-03-11 13:29:55.000 070 33312.69 237.01 2375.72 35.19 2010-03-11 13:29:56.000 070 33312.56 236.98 2375.70 35.19 2010-03-11 13:29:57.000 070 33312.68 237.02 2375.58 35.19 2010-03-11 13:29:58.000 070 33312.69 236.99 2375.67 35.19 2010-03-11 13:29:59.000 070 33312.81 237.05 2375.64 35.19 2010-03-11 13:30:00.000 070 33312.71 237.03 2375.57 35.19 2010-03-11 13:30:01.000 070 33312.80 236.98 2375.66 35.19 2010-03-11 13:30:02.000 070 33312.73 237.00 2375.64 35.19 2010-03-11 13:30:03.000 070 33312.77 236.98 2375.58 35.19 2010-03-11 13:30:04.000 070 33312.78 236.98 2375.61 35.19 2010-03-11 13:30:05.000 070 33312.76 237.00 2375.57 35.19 2010-03-11 13:30:06.000 070 33312.79 236.99 2375.57 35.19 2010-03-11 13:30:07.000 070 33312.73 236.98 2375.55 35.19 2010-03-11 13:30:08.000 070 33312.76 236.96 2375.57 35.19 2010-03-11 13:30:09.000 070 33312.75 237.00 2375.58 35.19 2010-03-11 13:30:10.000 070 33312.79 237.01 2375.55 35.19 2010-03-11 13:30:11.000 070 33312.79 236.98 2375.61 35.19 2010-03-11 13:30:12.000 070 33312.80 236.96 2375.56 35.19 2010-03-11 13:30:13.000 070 33312.72 237.00 2375.46 35.19 2010-03-11 13:30:14.000 070 33312.78 236.98 2375.49 35.19 2010-03-11 13:30:15.000 070 33312.85 236.98 2375.54 35.19 2010-03-11 13:30:16.000 070 33312.80 237.00 2375.61 35.19 2010-03-11 13:30:17.000 070 33312.75 237.01 2375.54 35.19 2010-03-11 13:30:18.000 070 33312.70 237.01 2375.60 35.19 2010-03-11 13:30:19.000 070 33312.78 236.98 2375.51 35.19 2010-03-11 13:30:20.000 070 33312.71 237.00 2375.63 35.19 2010-03-11 13:30:21.000 070 33312.72 237.01 2375.53 35.19 2010-03-11 13:30:22.000 070 33312.75 237.02 2375.50 35.19 2010-03-11 13:30:23.000 070 33312.78 236.97 2375.56 35.19 2010-03-11 13:30:24.000 070 33312.69 236.98 2375.60 35.19 2010-03-11 13:30:25.000 070 33312.82 237.00 2375.65 35.19 2010-03-11 13:30:26.000 070 33312.69 236.96 2375.59 35.19 2010-03-11 13:30:27.000 070 33312.77 236.98 2375.57 35.19 2010-03-11 13:30:28.000 070 33312.73 236.99 2375.63 35.19 2010-03-11 13:30:29.000 070 33312.77 236.97 2375.57 35.19 2010-03-11 13:30:30.000 070 33312.69 236.98 2375.47 35.19 2010-03-11 13:30:31.000 070 33312.80 237.02 2375.56 35.19 2010-03-11 13:30:32.000 070 33312.74 236.97 2375.56 35.19 2010-03-11 13:30:33.000 070 33312.75 237.02 2375.55 35.19 2010-03-11 13:30:34.000 070 33312.72 236.95 2375.62 35.19 2010-03-11 13:30:35.000 070 33312.73 236.99 2375.59 35.19 2010-03-11 13:30:36.000 070 33312.83 236.98 2375.64 35.19 2010-03-11 13:30:37.000 070 33312.63 236.98 2375.57 35.19 2010-03-11 13:30:38.000 070 33312.72 236.95 2375.63 35.19 2010-03-11 13:30:39.000 070 33312.75 237.03 2375.55 35.19 2010-03-11 13:30:40.000 070 33312.71 237.00 2375.62 35.18 2010-03-11 13:30:41.000 070 33312.58 237.01 2375.60 35.18 2010-03-11 13:30:42.000 070 33312.67 237.02 2375.64 35.18 2010-03-11 13:30:43.000 070 33312.70 237.02 2375.56 35.19 2010-03-11 13:30:44.000 070 33312.68 236.98 2375.57 35.19 2010-03-11 13:30:45.000 070 33312.68 237.05 2375.58 35.19 2010-03-11 13:30:46.000 070 33312.69 236.98 2375.43 35.18 2010-03-11 13:30:47.000 070 33312.72 236.98 2375.54 35.19 2010-03-11 13:30:48.000 070 33312.68 237.03 2375.47 35.19 2010-03-11 13:30:49.000 070 33312.70 237.01 2375.49 35.19 2010-03-11 13:30:50.000 070 33312.66 237.02 2375.48 35.18 2010-03-11 13:30:51.000 070 33312.65 237.04 2375.51 35.19 2010-03-11 13:30:52.000 070 33312.59 237.05 2375.53 35.19 2010-03-11 13:30:53.000 070 33312.68 237.03 2375.57 35.19 2010-03-11 13:30:54.000 070 33312.51 237.03 2375.47 35.19 2010-03-11 13:30:55.000 070 33312.69 237.06 2375.57 35.18 2010-03-11 13:30:56.000 070 33312.62 237.04 2375.55 35.19 2010-03-11 13:30:57.000 070 33312.65 237.07 2375.51 35.18 2010-03-11 13:30:58.000 070 33312.60 237.05 2375.50 35.19 2010-03-11 13:30:59.000 070 33312.54 237.11 2375.50 35.19 2010-03-11 13:31:00.000 070 33312.58 237.06 2375.66 35.19 2010-03-11 13:31:01.000 070 33312.68 237.09 2375.55 35.19 2010-03-11 13:31:02.000 070 33312.57 237.11 2375.64 35.19 2010-03-11 13:31:03.000 070 33312.54 237.13 2375.56 35.19 2010-03-11 13:31:04.000 070 33312.48 237.12 2375.63 35.18 2010-03-11 13:31:05.000 070 33312.56 237.13 2375.63 35.19 2010-03-11 13:31:06.000 070 33312.49 237.13 2375.59 35.19 2010-03-11 13:31:07.000 070 33312.49 237.14 2375.55 35.18 2010-03-11 13:31:08.000 070 33312.43 237.11 2375.62 35.18 2010-03-11 13:31:09.000 070 33312.49 237.17 2375.63 35.18 2010-03-11 13:31:10.000 070 33312.54 237.11 2375.64 35.19 2010-03-11 13:31:11.000 070 33312.47 237.16 2375.64 35.19 2010-03-11 13:31:12.000 070 33312.51 237.12 2375.63 35.19 2010-03-11 13:31:13.000 070 33312.60 237.16 2375.66 35.19 2010-03-11 13:31:14.000 070 33312.48 237.12 2375.65 35.19 2010-03-11 13:31:15.000 070 33312.53 237.11 2375.58 35.19 2010-03-11 13:31:16.000 070 33312.55 237.13 2375.61 35.19 2010-03-11 13:31:17.000 070 33312.48 237.12 2375.65 35.19 2010-03-11 13:31:18.000 070 33312.51 237.12 2375.69 35.19 2010-03-11 13:31:19.000 070 33312.41 237.09 2375.73 35.19 2010-03-11 13:31:20.000 070 33312.45 237.07 2375.72 35.19 2010-03-11 13:31:21.000 070 33312.60 237.06 2375.74 35.19 2010-03-11 13:31:22.000 070 33312.53 237.11 2375.67 35.19 2010-03-11 13:31:23.000 070 33312.57 237.11 2375.64 35.19 2010-03-11 13:31:24.000 070 33312.47 237.09 2375.66 35.19 2010-03-11 13:31:25.000 070 33312.59 237.09 2375.65 35.19 2010-03-11 13:31:26.000 070 33312.48 237.07 2375.66 35.19 2010-03-11 13:31:27.000 070 33312.50 237.13 2375.70 35.19 2010-03-11 13:31:28.000 070 33312.53 237.08 2375.68 35.19 2010-03-11 13:31:29.000 070 33312.54 237.10 2375.66 35.19 2010-03-11 13:31:30.000 070 33312.50 237.10 2375.70 35.19 2010-03-11 13:31:31.000 070 33312.53 237.05 2375.60 35.19 2010-03-11 13:31:32.000 070 33312.56 237.04 2375.64 35.19 2010-03-11 13:31:33.000 070 33312.59 237.07 2375.64 35.19 2010-03-11 13:31:34.000 070 33312.59 237.05 2375.66 35.19 2010-03-11 13:31:35.000 070 33312.61 237.03 2375.70 35.19 2010-03-11 13:31:36.000 070 33312.46 237.05 2375.62 35.19 2010-03-11 13:31:37.000 070 33312.60 237.04 2375.65 35.19 2010-03-11 13:31:38.000 070 33312.58 237.06 2375.64 35.19 2010-03-11 13:31:39.000 070 33312.53 237.04 2375.59 35.19 2010-03-11 13:31:40.000 070 33312.63 237.01 2375.61 35.19 2010-03-11 13:31:41.000 070 33312.66 237.04 2375.67 35.19 2010-03-11 13:31:42.000 070 33312.58 236.96 2375.70 35.19 2010-03-11 13:31:43.000 070 33312.71 237.00 2375.68 35.19 2010-03-11 13:31:44.000 070 33312.57 237.00 2375.68 35.19 2010-03-11 13:31:45.000 070 33312.57 236.98 2375.70 35.19 2010-03-11 13:31:46.000 070 33312.55 237.00 2375.70 35.19 2010-03-11 13:31:47.000 070 33312.58 236.98 2375.64 35.19 2010-03-11 13:31:48.000 070 33312.55 236.99 2375.59 35.19 2010-03-11 13:31:49.000 070 33312.63 237.01 2375.68 35.19 2010-03-11 13:31:50.000 070 33312.61 236.99 2375.71 35.19 2010-03-11 13:31:51.000 070 33312.67 237.00 2375.65 35.19 2010-03-11 13:31:52.000 070 33312.60 236.98 2375.67 35.19 2010-03-11 13:31:53.000 070 33312.64 236.98 2375.76 35.19 2010-03-11 13:31:54.000 070 33312.66 236.98 2375.60 35.19 2010-03-11 13:31:55.000 070 33312.57 237.01 2375.73 35.19 2010-03-11 13:31:56.000 070 33312.61 236.99 2375.69 35.19 2010-03-11 13:31:57.000 070 33312.67 236.99 2375.60 35.19 2010-03-11 13:31:58.000 070 33312.58 237.03 2375.63 35.19 2010-03-11 13:31:59.000 070 33312.60 237.02 2375.57 35.19 2010-03-11 13:32:00.000 070 33312.63 237.03 2375.63 35.19 2010-03-11 13:32:01.000 070 33312.56 237.03 2375.63 35.19 2010-03-11 13:32:02.000 070 33312.60 237.06 2375.60 35.19 2010-03-11 13:32:03.000 070 33312.65 237.04 2375.63 35.19 2010-03-11 13:32:04.000 070 33312.58 237.02 2375.61 35.19 2010-03-11 13:32:05.000 070 33312.54 237.06 2375.61 35.19 2010-03-11 13:32:06.000 070 33312.60 237.08 2375.58 35.19 2010-03-11 13:32:07.000 070 33312.55 237.08 2375.55 35.19 2010-03-11 13:32:08.000 070 33312.51 237.06 2375.51 35.19 2010-03-11 13:32:09.000 070 33312.51 237.04 2375.55 35.19 2010-03-11 13:32:10.000 070 33312.61 237.05 2375.62 35.19 2010-03-11 13:32:11.000 070 33312.54 237.10 2375.60 35.19 2010-03-11 13:32:12.000 070 33312.49 237.05 2375.69 35.19 2010-03-11 13:32:13.000 070 33312.56 237.06 2375.58 35.19 2010-03-11 13:32:14.000 070 33312.56 237.09 2375.63 35.19 2010-03-11 13:32:15.000 070 33312.63 237.06 2375.63 35.19 2010-03-11 13:32:16.000 070 33312.60 237.09 2375.68 35.19 2010-03-11 13:32:17.000 070 33312.53 237.05 2375.62 35.19 2010-03-11 13:32:18.000 070 33312.58 237.09 2375.66 35.19 2010-03-11 13:32:19.000 070 33312.44 237.09 2375.63 35.19 2010-03-11 13:32:20.000 070 33312.55 237.07 2375.61 35.19 2010-03-11 13:32:21.000 070 33312.62 237.04 2375.63 35.18 2010-03-11 13:32:22.000 070 33312.55 237.05 2375.63 35.19 2010-03-11 13:32:23.000 070 33312.66 237.06 2375.67 35.18 2010-03-11 13:32:24.000 070 33312.45 237.09 2375.66 35.19 2010-03-11 13:32:25.000 070 33312.58 237.04 2375.70 35.19 2010-03-11 13:32:26.000 070 33312.51 237.08 2375.69 35.19 2010-03-11 13:32:27.000 070 33312.54 237.04 2375.69 35.19 2010-03-11 13:32:28.000 070 33312.56 237.06 2375.66 35.19 2010-03-11 13:32:29.000 070 33312.55 237.04 2375.69 35.19 2010-03-11 13:32:30.000 070 33312.63 237.03 2375.71 35.18 2010-03-11 13:32:31.000 070 33312.58 237.07 2375.69 35.18 2010-03-11 13:32:32.000 070 33312.65 237.05 2375.69 35.18 2010-03-11 13:32:33.000 070 33312.63 237.00 2375.70 35.18 2010-03-11 13:32:34.000 070 33312.66 237.03 2375.74 35.19 2010-03-11 13:32:35.000 070 33312.60 237.03 2375.79 35.19 2010-03-11 13:32:36.000 070 33312.64 237.00 2375.72 35.18 2010-03-11 13:32:37.000 070 33312.64 237.00 2375.69 35.18 2010-03-11 13:32:38.000 070 33312.61 236.99 2375.69 35.18 2010-03-11 13:32:39.000 070 33312.64 236.98 2375.70 35.18 2010-03-11 13:32:40.000 070 33312.64 237.00 2375.76 35.18 2010-03-11 13:32:41.000 070 33312.63 236.95 2375.73 35.18 2010-03-11 13:32:42.000 070 33312.73 236.98 2375.74 35.18 2010-03-11 13:32:43.000 070 33312.69 236.94 2375.69 35.18 2010-03-11 13:32:44.000 070 33312.72 236.93 2375.70 35.18 2010-03-11 13:32:45.000 070 33312.75 236.92 2375.69 35.18 2010-03-11 13:32:46.000 070 33312.78 236.88 2375.77 35.18 2010-03-11 13:32:47.000 070 33312.73 236.93 2375.65 35.18 2010-03-11 13:32:48.000 070 33312.69 236.93 2375.67 35.18 2010-03-11 13:32:49.000 070 33312.71 236.91 2375.67 35.18 2010-03-11 13:32:50.000 070 33312.74 236.92 2375.70 35.18 2010-03-11 13:32:51.000 070 33312.73 236.91 2375.66 35.18 2010-03-11 13:32:52.000 070 33312.73 236.90 2375.59 35.18 2010-03-11 13:32:53.000 070 33312.84 236.93 2375.60 35.18 2010-03-11 13:32:54.000 070 33312.80 236.91 2375.64 35.18 2010-03-11 13:32:55.000 070 33312.76 236.93 2375.64 35.18 2010-03-11 13:32:56.000 070 33312.74 236.93 2375.67 35.18 2010-03-11 13:32:57.000 070 33312.78 236.89 2375.69 35.18 2010-03-11 13:32:58.000 070 33312.72 236.91 2375.68 35.18 2010-03-11 13:32:59.000 070 33312.76 236.89 2375.65 35.18 2010-03-11 13:33:00.000 070 33312.76 236.91 2375.61 35.18 2010-03-11 13:33:01.000 070 33312.82 236.91 2375.65 35.18 2010-03-11 13:33:02.000 070 33312.80 236.91 2375.61 35.18 2010-03-11 13:33:03.000 070 33312.75 236.91 2375.70 35.18 2010-03-11 13:33:04.000 070 33312.81 236.92 2375.60 35.18 2010-03-11 13:33:05.000 070 33312.81 236.90 2375.61 35.18 2010-03-11 13:33:06.000 070 33312.80 236.93 2375.60 35.18 2010-03-11 13:33:07.000 070 33312.81 236.91 2375.61 35.18 2010-03-11 13:33:08.000 070 33312.86 236.91 2375.61 35.18 2010-03-11 13:33:09.000 070 33312.87 236.92 2375.54 35.18 2010-03-11 13:33:10.000 070 33312.87 236.91 2375.66 35.18 2010-03-11 13:33:11.000 070 33312.78 236.89 2375.62 35.18 2010-03-11 13:33:12.000 070 33312.88 236.91 2375.61 35.18 2010-03-11 13:33:13.000 070 33312.87 236.96 2375.60 35.18 2010-03-11 13:33:14.000 070 33312.85 236.93 2375.60 35.18 2010-03-11 13:33:15.000 070 33312.89 236.94 2375.63 35.18 2010-03-11 13:33:16.000 070 33312.84 236.90 2375.54 35.18 2010-03-11 13:33:17.000 070 33312.88 236.93 2375.60 35.18 2010-03-11 13:33:18.000 070 33312.82 236.93 2375.56 35.18 2010-03-11 13:33:19.000 070 33312.91 236.93 2375.57 35.18 2010-03-11 13:33:20.000 070 33312.85 236.90 2375.55 35.18 2010-03-11 13:33:21.000 070 33312.92 236.96 2375.59 35.18 2010-03-11 13:33:22.000 070 33312.91 236.93 2375.48 35.18 2010-03-11 13:33:23.000 070 33312.84 236.88 2375.51 35.18 2010-03-11 13:33:24.000 070 33313.03 236.90 2375.57 35.18 2010-03-11 13:33:25.000 070 33313.00 236.89 2375.55 35.18 2010-03-11 13:33:26.000 070 33312.96 236.90 2375.50 35.18 2010-03-11 13:33:27.000 070 33312.88 236.88 2375.53 35.18 2010-03-11 13:33:28.000 070 33312.99 236.93 2375.45 35.18 2010-03-11 13:33:29.000 070 33312.99 236.84 2375.50 35.18 2010-03-11 13:33:30.000 070 33312.97 236.88 2375.54 35.18 2010-03-11 13:33:31.000 070 33313.01 236.85 2375.42 35.18 2010-03-11 13:33:32.000 070 33312.97 236.84 2375.48 35.18 2010-03-11 13:33:33.000 070 33312.97 236.88 2375.46 35.18 2010-03-11 13:33:34.000 070 33313.05 236.84 2375.54 35.18 2010-03-11 13:33:35.000 070 33313.01 236.82 2375.48 35.18 2010-03-11 13:33:36.000 070 33312.90 236.87 2375.48 35.18 2010-03-11 13:33:37.000 070 33313.04 236.84 2375.57 35.18 2010-03-11 13:33:38.000 070 33313.01 236.82 2375.61 35.18 2010-03-11 13:33:39.000 070 33313.00 236.86 2375.49 35.18 2010-03-11 13:33:40.000 070 33312.87 236.83 2375.53 35.18 2010-03-11 13:33:41.000 070 33312.99 236.86 2375.55 35.18 2010-03-11 13:33:42.000 070 33313.04 236.88 2375.49 35.18 2010-03-11 13:33:43.000 070 33313.00 236.90 2375.49 35.18 2010-03-11 13:33:44.000 070 33313.01 236.85 2375.50 35.18 2010-03-11 13:33:45.000 070 33313.02 236.90 2375.46 35.18 2010-03-11 13:33:46.000 070 33313.05 236.86 2375.55 35.18 2010-03-11 13:33:47.000 070 33313.07 236.86 2375.57 35.18 2010-03-11 13:33:48.000 070 33313.00 236.82 2375.53 35.18 2010-03-11 13:33:49.000 070 33313.06 236.90 2375.48 35.18 2010-03-11 13:33:50.000 070 33312.93 236.87 2375.48 35.18 2010-03-11 13:33:51.000 070 33312.99 236.83 2375.49 35.18 2010-03-11 13:33:52.000 070 33313.02 236.85 2375.45 35.18 2010-03-11 13:33:53.000 070 33312.97 236.84 2375.48 35.18 2010-03-11 13:33:54.000 070 33313.01 236.84 2375.49 35.18 2010-03-11 13:33:55.000 070 33313.06 236.83 2375.53 35.18 2010-03-11 13:33:56.000 070 33313.01 236.80 2375.53 35.18 2010-03-11 13:33:57.000 070 33313.08 236.84 2375.44 35.18 2010-03-11 13:33:58.000 070 33313.02 236.80 2375.47 35.18 2010-03-11 13:33:59.000 070 33312.98 236.83 2375.48 35.18 2010-03-11 13:34:00.000 070 33313.05 236.82 2375.43 35.18 2010-03-11 13:34:01.000 070 33313.06 236.83 2375.47 35.18 2010-03-11 13:34:02.000 070 33313.09 236.83 2375.48 35.18 2010-03-11 13:34:03.000 070 33313.10 236.82 2375.44 35.18 2010-03-11 13:34:04.000 070 33313.01 236.85 2375.49 35.18 2010-03-11 13:34:05.000 070 33313.00 236.81 2375.55 35.18 2010-03-11 13:34:06.000 070 33313.01 236.83 2375.48 35.18 2010-03-11 13:34:07.000 070 33313.12 236.81 2375.53 35.18 2010-03-11 13:34:08.000 070 33313.07 236.80 2375.48 35.18 2010-03-11 13:34:09.000 070 33313.09 236.81 2375.47 35.18 2010-03-11 13:34:10.000 070 33313.08 236.83 2375.46 35.18 2010-03-11 13:34:11.000 070 33313.06 236.78 2375.46 35.18 2010-03-11 13:34:12.000 070 33313.12 236.76 2375.45 35.18 2010-03-11 13:34:13.000 070 33313.10 236.82 2375.56 35.18 2010-03-11 13:34:14.000 070 33313.04 236.83 2375.46 35.18 2010-03-11 13:34:15.000 070 33313.16 236.81 2375.45 35.18 2010-03-11 13:34:16.000 070 33313.10 236.79 2375.44 35.18 2010-03-11 13:34:17.000 070 33313.15 236.83 2375.43 35.18 2010-03-11 13:34:18.000 070 33313.13 236.77 2375.44 35.18 2010-03-11 13:34:19.000 070 33313.07 236.78 2375.39 35.18 2010-03-11 13:34:20.000 070 33313.09 236.80 2375.37 35.18 2010-03-11 13:34:21.000 070 33313.12 236.83 2375.41 35.18 2010-03-11 13:34:22.000 070 33313.21 236.82 2375.43 35.18 2010-03-11 13:34:23.000 070 33313.13 236.76 2375.48 35.18 2010-03-11 13:34:24.000 070 33313.10 236.78 2375.42 35.18 2010-03-11 13:34:25.000 070 33313.23 236.81 2375.36 35.18 2010-03-11 13:34:26.000 070 33313.13 236.82 2375.40 35.18 2010-03-11 13:34:27.000 070 33313.12 236.86 2375.38 35.18 2010-03-11 13:34:28.000 070 33313.17 236.81 2375.48 35.18 2010-03-11 13:34:29.000 070 33313.06 236.77 2375.41 35.18 2010-03-11 13:34:30.000 070 33313.11 236.79 2375.39 35.18 2010-03-11 13:34:31.000 070 33313.18 236.77 2375.36 35.18 2010-03-11 13:34:32.000 070 33313.17 236.76 2375.41 35.18 2010-03-11 13:34:33.000 070 33313.13 236.85 2375.42 35.18 2010-03-11 13:34:34.000 070 33313.13 236.79 2375.53 35.18 2010-03-11 13:34:35.000 070 33313.16 236.84 2375.53 35.18 2010-03-11 13:34:36.000 070 33313.02 236.81 2375.47 35.18 2010-03-11 13:34:37.000 070 33313.13 236.86 2375.42 35.18 2010-03-11 13:34:38.000 070 33313.15 236.85 2375.42 35.18 2010-03-11 13:34:39.000 070 33313.14 236.81 2375.49 35.18 2010-03-11 13:34:40.000 070 33313.07 236.81 2375.38 35.18 2010-03-11 13:34:41.000 070 33313.09 236.87 2375.30 35.18 2010-03-11 13:34:42.000 070 33313.13 236.84 2375.40 35.18 2010-03-11 13:34:43.000 070 33313.12 236.82 2375.49 35.18 2010-03-11 13:34:44.000 070 33313.11 236.83 2375.44 35.18 2010-03-11 13:34:45.000 070 33313.13 236.85 2375.38 35.18 2010-03-11 13:34:46.000 070 33313.09 236.86 2375.39 35.18 2010-03-11 13:34:47.000 070 33313.09 236.85 2375.38 35.18 2010-03-11 13:34:48.000 070 33313.12 236.87 2375.46 35.18 2010-03-11 13:34:49.000 070 33313.19 236.88 2375.40 35.18 2010-03-11 13:34:50.000 070 33313.03 236.86 2375.43 35.18 2010-03-11 13:34:51.000 070 33313.15 236.85 2375.48 35.18 2010-03-11 13:34:52.000 070 33313.15 236.86 2375.45 35.18 2010-03-11 13:34:53.000 070 33312.99 236.85 2375.40 35.18 2010-03-11 13:34:54.000 070 33313.22 236.92 2375.39 35.18 2010-03-11 13:34:55.000 070 33313.10 236.88 2375.53 35.18 2010-03-11 13:34:56.000 070 33313.12 236.87 2375.47 35.18 2010-03-11 13:34:57.000 070 33313.11 236.87 2375.44 35.18 2010-03-11 13:34:58.000 070 33313.25 236.84 2375.45 35.18 2010-03-11 13:34:59.000 070 33313.15 236.87 2375.51 35.18 2010-03-11 13:35:00.000 070 33313.09 236.89 2375.41 35.18 2010-03-11 13:35:01.000 070 33313.24 236.87 2375.44 35.18 2010-03-11 13:35:02.000 070 33313.17 236.85 2375.42 35.18 2010-03-11 13:35:03.000 070 33313.15 236.86 2375.47 35.18 2010-03-11 13:35:04.000 070 33313.18 236.84 2375.46 35.18 2010-03-11 13:35:05.000 070 33313.15 236.82 2375.42 35.18 2010-03-11 13:35:06.000 070 33313.10 236.83 2375.45 35.18 2010-03-11 13:35:07.000 070 33313.14 236.88 2375.46 35.18 2010-03-11 13:35:08.000 070 33313.19 236.84 2375.42 35.18 2010-03-11 13:35:09.000 070 33313.19 236.87 2375.48 35.18 2010-03-11 13:35:10.000 070 33313.24 236.88 2375.52 35.18 2010-03-11 13:35:11.000 070 33313.18 236.89 2375.47 35.18 2010-03-11 13:35:12.000 070 33313.16 236.85 2375.49 35.18 2010-03-11 13:35:13.000 070 33313.19 236.84 2375.38 35.18 2010-03-11 13:35:14.000 070 33313.18 236.83 2375.36 35.18 2010-03-11 13:35:15.000 070 33313.14 236.83 2375.48 35.18 2010-03-11 13:35:16.000 070 33313.13 236.83 2375.43 35.18 2010-03-11 13:35:17.000 070 33313.10 236.85 2375.47 35.18 2010-03-11 13:35:18.000 070 33313.28 236.87 2375.43 35.18 2010-03-11 13:35:19.000 070 33313.26 236.85 2375.49 35.18 2010-03-11 13:35:20.000 070 33313.19 236.85 2375.41 35.18 2010-03-11 13:35:21.000 070 33313.19 236.87 2375.48 35.18 2010-03-11 13:35:22.000 070 33313.20 236.84 2375.39 35.18 2010-03-11 13:35:23.000 070 33313.23 236.82 2375.40 35.18 2010-03-11 13:35:24.000 070 33313.18 236.81 2375.53 35.18 2010-03-11 13:35:25.000 070 33313.19 236.85 2375.49 35.18 2010-03-11 13:35:26.000 070 33313.18 236.87 2375.48 35.18 2010-03-11 13:35:27.000 070 33313.18 236.87 2375.47 35.18 2010-03-11 13:35:28.000 070 33313.16 236.89 2375.49 35.18 2010-03-11 13:35:29.000 070 33313.21 236.84 2375.46 35.18 2010-03-11 13:35:30.000 070 33313.23 236.88 2375.42 35.18 2010-03-11 13:35:31.000 070 33313.12 236.87 2375.45 35.18 2010-03-11 13:35:32.000 070 33313.10 236.87 2375.36 35.18 2010-03-11 13:35:33.000 070 33313.22 236.89 2375.45 35.18 2010-03-11 13:35:34.000 070 33313.19 236.87 2375.56 35.18 2010-03-11 13:35:35.000 070 33313.04 236.92 2375.49 35.18 2010-03-11 13:35:36.000 070 33313.18 236.87 2375.45 35.18 2010-03-11 13:35:37.000 070 33313.16 236.90 2375.53 35.18 2010-03-11 13:35:38.000 070 33313.12 236.87 2375.50 35.18 2010-03-11 13:35:39.000 070 33313.16 236.92 2375.47 35.18 2010-03-11 13:35:40.000 070 33313.18 236.86 2375.51 35.18 2010-03-11 13:35:41.000 070 33313.18 236.80 2375.57 35.18 2010-03-11 13:35:42.000 070 33313.09 236.84 2375.52 35.18 2010-03-11 13:35:43.000 070 33313.25 236.81 2375.60 35.18 2010-03-11 13:35:44.000 070 33313.25 236.81 2375.57 35.18 2010-03-11 13:35:45.000 070 33313.18 236.85 2375.55 35.18 2010-03-11 13:35:46.000 070 33313.21 236.82 2375.49 35.18 2010-03-11 13:35:47.000 070 33313.13 236.86 2375.57 35.18 2010-03-11 13:35:48.000 070 33313.18 236.84 2375.47 35.18 2010-03-11 13:35:49.000 070 33313.12 236.86 2375.50 35.18 2010-03-11 13:35:50.000 070 33313.16 236.84 2375.48 35.18 2010-03-11 13:35:51.000 070 33313.26 236.81 2375.47 35.18 2010-03-11 13:35:52.000 070 33313.19 236.82 2375.41 35.18 2010-03-11 13:35:53.000 070 33313.20 236.78 2375.47 35.18 2010-03-11 13:35:54.000 070 33313.26 236.83 2375.39 35.18 2010-03-11 13:35:55.000 070 33313.13 236.83 2375.49 35.18 2010-03-11 13:35:56.000 070 33313.23 236.83 2375.52 35.18 2010-03-11 13:35:57.000 070 33313.29 236.85 2375.51 35.18 2010-03-11 13:35:58.000 070 33313.25 236.82 2375.52 35.18 2010-03-11 13:35:59.000 070 33313.30 236.81 2375.53 35.18 2010-03-11 13:36:00.000 070 33313.24 236.81 2375.39 35.18 2010-03-11 13:36:01.000 070 33313.29 236.82 2375.46 35.18 2010-03-11 13:36:02.000 070 33313.35 236.84 2375.45 35.18 2010-03-11 13:36:03.000 070 33313.29 236.78 2375.42 35.18 2010-03-11 13:36:04.000 070 33313.38 236.79 2375.51 35.18 2010-03-11 13:36:05.000 070 33313.33 236.75 2375.48 35.18 2010-03-11 13:36:06.000 070 33313.31 236.79 2375.50 35.18 2010-03-11 13:36:07.000 070 33313.37 236.81 2375.47 35.18 2010-03-11 13:36:08.000 070 33313.34 236.80 2375.49 35.18 2010-03-11 13:36:09.000 070 33313.29 236.74 2375.46 35.18 2010-03-11 13:36:10.000 070 33313.32 236.76 2375.41 35.18 2010-03-11 13:36:11.000 070 33313.45 236.76 2375.46 35.18 2010-03-11 13:36:12.000 070 33313.38 236.80 2375.43 35.18 2010-03-11 13:36:13.000 070 33313.37 236.73 2375.40 35.18 2010-03-11 13:36:14.000 070 33313.31 236.69 2375.39 35.18 2010-03-11 13:36:15.000 070 33313.37 236.73 2375.50 35.18 2010-03-11 13:36:16.000 070 33313.50 236.79 2375.36 35.18 2010-03-11 13:36:17.000 070 33313.49 236.73 2375.38 35.18 2010-03-11 13:36:18.000 070 33313.46 236.79 2375.40 35.18 2010-03-11 13:36:19.000 070 33313.49 236.81 2375.47 35.18 2010-03-11 13:36:20.000 070 33313.41 236.76 2375.47 35.18 2010-03-11 13:36:21.000 070 33313.46 236.75 2375.43 35.18 2010-03-11 13:36:22.000 070 33313.52 236.78 2375.44 35.18 2010-03-11 13:36:23.000 070 33313.54 236.76 2375.48 35.18 2010-03-11 13:36:24.000 070 33313.57 236.73 2375.35 35.18 2010-03-11 13:36:25.000 070 33313.43 236.72 2375.35 35.18 2010-03-11 13:36:26.000 070 33313.55 236.71 2375.38 35.18 2010-03-11 13:36:27.000 070 33313.47 236.76 2375.49 35.18 2010-03-11 13:36:28.000 070 33313.40 236.78 2375.39 35.18 2010-03-11 13:36:29.000 070 33313.51 236.77 2375.35 35.18 2010-03-11 13:36:30.000 070 33313.49 236.75 2375.41 35.18 2010-03-11 13:36:31.000 070 33313.53 236.73 2375.31 35.18 2010-03-11 13:36:32.000 070 33313.50 236.72 2375.30 35.18 2010-03-11 13:36:33.000 070 33313.44 236.70 2375.42 35.18 2010-03-11 13:36:34.000 070 33313.53 236.73 2375.28 35.18 2010-03-11 13:36:35.000 070 33313.48 236.74 2375.37 35.18 2010-03-11 13:36:36.000 070 33313.62 236.78 2375.38 35.18 2010-03-11 13:36:37.000 070 33313.55 236.70 2375.37 35.18 2010-03-11 13:36:38.000 070 33313.51 236.69 2375.29 35.18 2010-03-11 13:36:39.000 070 33313.53 236.78 2375.37 35.18 2010-03-11 13:36:40.000 070 33313.47 236.72 2375.36 35.18 2010-03-11 13:36:41.000 070 33313.44 236.76 2375.29 35.18 2010-03-11 13:36:42.000 070 33313.52 236.77 2375.39 35.18 2010-03-11 13:36:43.000 070 33313.62 236.73 2375.31 35.18 2010-03-11 13:36:44.000 070 33313.66 236.71 2375.30 35.18 2010-03-11 13:36:45.000 070 33313.63 236.75 2375.37 35.18 2010-03-11 13:36:46.000 070 33313.57 236.74 2375.22 35.18 2010-03-11 13:36:47.000 070 33313.58 236.71 2375.40 35.18 2010-03-11 13:36:48.000 070 33313.59 236.73 2375.33 35.18 2010-03-11 13:36:49.000 070 33313.71 236.72 2375.28 35.18 2010-03-11 13:36:50.000 070 33313.61 236.68 2375.35 35.18 2010-03-11 13:36:51.000 070 33313.61 236.72 2375.34 35.18 2010-03-11 13:36:52.000 070 33313.66 236.69 2375.36 35.18 2010-03-11 13:36:53.000 070 33313.57 236.69 2375.34 35.18 2010-03-11 13:36:54.000 070 33313.68 236.70 2375.27 35.18 2010-03-11 13:36:55.000 070 33313.62 236.66 2375.37 35.18 2010-03-11 13:36:56.000 070 33313.69 236.66 2375.36 35.18 2010-03-11 13:36:57.000 070 33313.67 236.68 2375.27 35.18 2010-03-11 13:36:58.000 070 33313.65 236.66 2375.29 35.18 2010-03-11 13:36:59.000 070 33313.57 236.67 2375.27 35.18 2010-03-11 13:37:00.000 070 33313.69 236.67 2375.24 35.18 2010-03-11 13:37:01.000 070 33313.77 236.65 2375.27 35.18 2010-03-11 13:37:02.000 070 33313.61 236.67 2375.20 35.18 2010-03-11 13:37:03.000 070 33313.79 236.68 2375.28 35.18 2010-03-11 13:37:04.000 070 33313.74 236.68 2375.23 35.18 2010-03-11 13:37:05.000 070 33313.79 236.68 2375.22 35.18 2010-03-11 13:37:06.000 070 33313.71 236.69 2375.15 35.18 2010-03-11 13:37:07.000 070 33313.83 236.69 2375.20 35.18 2010-03-11 13:37:08.000 070 33313.77 236.65 2375.14 35.18 2010-03-11 13:37:09.000 070 33313.78 236.65 2375.22 35.18 2010-03-11 13:37:10.000 070 33313.77 236.69 2375.29 35.18 2010-03-11 13:37:11.000 070 33313.76 236.68 2375.18 35.18 2010-03-11 13:37:12.000 070 33313.90 236.67 2375.16 35.18 2010-03-11 13:37:13.000 070 33313.71 236.68 2375.22 35.18 2010-03-11 13:37:14.000 070 33313.76 236.66 2375.19 35.18 2010-03-11 13:37:15.000 070 33313.83 236.63 2375.25 35.18 2010-03-11 13:37:16.000 070 33313.80 236.67 2375.17 35.18 2010-03-11 13:37:17.000 070 33313.78 236.65 2375.11 35.18 2010-03-11 13:37:18.000 070 33313.97 236.63 2375.16 35.18 2010-03-11 13:37:19.000 070 33313.86 236.67 2375.15 35.18 2010-03-11 13:37:20.000 070 33313.86 236.67 2375.06 35.18 2010-03-11 13:37:21.000 070 33313.88 236.67 2375.11 35.18 2010-03-11 13:37:22.000 070 33313.84 236.67 2375.12 35.18 2010-03-11 13:37:23.000 070 33313.80 236.62 2375.22 35.18 2010-03-11 13:37:24.000 070 33313.83 236.62 2375.18 35.18 2010-03-11 13:37:25.000 070 33313.97 236.63 2375.24 35.18 2010-03-11 13:37:26.000 070 33313.84 236.65 2375.23 35.18 2010-03-11 13:37:27.000 070 33313.86 236.62 2375.17 35.18 2010-03-11 13:37:28.000 070 33313.78 236.60 2375.23 35.18 2010-03-11 13:37:29.000 070 33313.82 236.62 2375.14 35.18 2010-03-11 13:37:30.000 070 33313.97 236.60 2375.18 35.18 2010-03-11 13:37:31.000 070 33313.98 236.62 2375.12 35.18 2010-03-11 13:37:32.000 070 33313.94 236.63 2375.11 35.18 2010-03-11 13:37:33.000 070 33313.93 236.62 2375.11 35.18 2010-03-11 13:37:34.000 070 33313.93 236.64 2375.08 35.18 2010-03-11 13:37:35.000 070 33313.90 236.58 2375.17 35.18 2010-03-11 13:37:36.000 070 33313.99 236.62 2375.17 35.18 2010-03-11 13:37:37.000 070 33313.92 236.59 2375.08 35.18 2010-03-11 13:37:38.000 070 33313.93 236.62 2375.10 35.18 2010-03-11 13:37:39.000 070 33313.83 236.62 2375.18 35.18 2010-03-11 13:37:40.000 070 33313.94 236.61 2375.13 35.18 2010-03-11 13:37:41.000 070 33313.93 236.59 2375.16 35.18 2010-03-11 13:37:42.000 070 33313.87 236.58 2375.11 35.18 2010-03-11 13:37:43.000 070 33313.94 236.61 2375.15 35.18 2010-03-11 13:37:44.000 070 33313.93 236.57 2375.18 35.18 2010-03-11 13:37:45.000 070 33313.96 236.62 2375.07 35.18 2010-03-11 13:37:46.000 070 33314.00 236.62 2375.08 35.18 2010-03-11 13:37:47.000 070 33314.02 236.58 2375.21 35.18 2010-03-11 13:37:48.000 070 33313.82 236.62 2375.07 35.18 2010-03-11 13:37:49.000 070 33314.02 236.56 2375.14 35.18 2010-03-11 13:37:50.000 070 33313.95 236.56 2375.11 35.18 2010-03-11 13:37:51.000 070 33313.93 236.59 2375.11 35.18 2010-03-11 13:37:52.000 070 33313.91 236.65 2375.13 35.18 2010-03-11 13:37:53.000 070 33313.87 236.61 2375.04 35.18 2010-03-11 13:37:54.000 070 33314.00 236.60 2375.15 35.18 2010-03-11 13:37:55.000 070 33313.86 236.65 2375.08 35.18 2010-03-11 13:37:56.000 070 33313.92 236.64 2375.11 35.18 2010-03-11 13:37:57.000 070 33313.89 236.63 2375.09 35.18 2010-03-11 13:37:58.000 070 33313.94 236.68 2375.18 35.18 2010-03-11 13:37:59.000 070 33313.92 236.64 2375.07 35.18 2010-03-11 13:38:00.000 070 33313.92 236.62 2375.08 35.18 2010-03-11 13:38:01.000 070 33313.94 236.65 2375.11 35.18 2010-03-11 13:38:02.000 070 33313.90 236.63 2375.08 35.18 2010-03-11 13:38:03.000 070 33313.89 236.67 2375.17 35.18 2010-03-11 13:38:04.000 070 33313.87 236.67 2375.11 35.18 2010-03-11 13:38:05.000 070 33313.86 236.65 2375.17 35.18 2010-03-11 13:38:06.000 070 33313.89 236.68 2375.20 35.18 2010-03-11 13:38:07.000 070 33313.91 236.68 2375.13 35.18 2010-03-11 13:38:08.000 070 33313.90 236.67 2375.14 35.18 2010-03-11 13:38:09.000 070 33313.96 236.68 2375.16 35.18 2010-03-11 13:38:10.000 070 33313.93 236.69 2375.12 35.18 2010-03-11 13:38:11.000 070 33313.90 236.67 2375.10 35.18 2010-03-11 13:38:12.000 070 33313.94 236.67 2375.16 35.18 2010-03-11 13:38:13.000 070 33313.86 236.66 2375.20 35.18 2010-03-11 13:38:14.000 070 33313.97 236.63 2375.16 35.18 2010-03-11 13:38:15.000 070 33313.97 236.58 2375.17 35.18 2010-03-11 13:38:16.000 070 33313.90 236.63 2375.08 35.18 2010-03-11 13:38:17.000 070 33313.91 236.67 2375.10 35.18 2010-03-11 13:38:18.000 070 33313.90 236.65 2375.19 35.18 2010-03-11 13:38:19.000 070 33313.96 236.66 2375.19 35.18 2010-03-11 13:38:20.000 070 33313.95 236.64 2375.16 35.18 2010-03-11 13:38:21.000 070 33313.93 236.65 2375.23 35.18 2010-03-11 13:38:22.000 070 33313.97 236.60 2375.20 35.18 2010-03-11 13:38:23.000 070 33313.96 236.64 2375.12 35.18 2010-03-11 13:38:24.000 070 33314.02 236.60 2375.14 35.18 2010-03-11 13:38:25.000 070 33313.99 236.59 2375.18 35.18 2010-03-11 13:38:26.000 070 33314.02 236.53 2375.16 35.18 2010-03-11 13:38:27.000 070 33313.98 236.53 2375.11 35.18 2010-03-11 13:38:28.000 070 33314.06 236.57 2375.16 35.18 2010-03-11 13:38:29.000 070 33314.05 236.58 2375.08 35.18 2010-03-11 13:38:30.000 070 33314.04 236.55 2375.16 35.18 2010-03-11 13:38:31.000 070 33314.08 236.56 2375.13 35.18 2010-03-11 13:38:32.000 070 33314.03 236.55 2375.15 35.18 2010-03-11 13:38:33.000 070 33314.06 236.56 2375.07 35.18 2010-03-11 13:38:34.000 070 33314.05 236.56 2375.11 35.18 2010-03-11 13:38:35.000 070 33314.02 236.56 2375.05 35.18 2010-03-11 13:38:36.000 070 33314.16 236.56 2375.14 35.18 2010-03-11 13:38:37.000 070 33314.10 236.56 2375.10 35.18 2010-03-11 13:38:38.000 070 33314.11 236.55 2375.16 35.18 2010-03-11 13:38:39.000 070 33314.21 236.52 2375.08 35.18 2010-03-11 13:38:40.000 070 33314.18 236.53 2375.11 35.18 2010-03-11 13:38:41.000 070 33314.11 236.54 2375.08 35.18 2010-03-11 13:38:42.000 070 33314.06 236.54 2375.13 35.18 2010-03-11 13:38:43.000 070 33314.21 236.55 2374.98 35.18 2010-03-11 13:38:44.000 070 33314.17 236.49 2375.01 35.18 2010-03-11 13:38:45.000 070 33314.18 236.50 2375.14 35.18 2010-03-11 13:38:46.000 070 33314.11 236.53 2375.03 35.18 2010-03-11 13:38:47.000 070 33314.15 236.49 2375.12 35.18 2010-03-11 13:38:48.000 070 33314.16 236.48 2375.01 35.18 2010-03-11 13:38:49.000 070 33314.27 236.49 2374.99 35.18 2010-03-11 13:38:50.000 070 33314.17 236.46 2374.99 35.18 2010-03-11 13:38:51.000 070 33314.05 236.51 2375.08 35.18 2010-03-11 13:38:52.000 070 33314.17 236.48 2375.02 35.18 2010-03-11 13:38:53.000 070 33314.15 236.50 2375.07 35.18 2010-03-11 13:38:54.000 070 33314.21 236.48 2374.99 35.18 2010-03-11 13:38:55.000 070 33314.25 236.54 2374.98 35.18 2010-03-11 13:38:56.000 070 33314.15 236.51 2375.04 35.18 2010-03-11 13:38:57.000 070 33314.18 236.49 2375.00 35.18 2010-03-11 13:38:58.000 070 33314.14 236.53 2375.15 35.18 2010-03-11 13:38:59.000 070 33314.15 236.50 2374.99 35.18 2010-03-11 13:39:00.000 070 33314.19 236.52 2375.07 35.18 2010-03-11 13:39:01.000 070 33314.18 236.52 2375.01 35.18 2010-03-11 13:39:02.000 070 33314.09 236.54 2375.08 35.18 2010-03-11 13:39:03.000 070 33314.14 236.56 2375.07 35.18 2010-03-11 13:39:04.000 070 33314.18 236.51 2375.00 35.18 2010-03-11 13:39:05.000 070 33314.14 236.54 2375.02 35.18 2010-03-11 13:39:06.000 070 33314.07 236.56 2375.10 35.18 2010-03-11 13:39:07.000 070 33314.15 236.56 2375.00 35.18 2010-03-11 13:39:08.000 070 33314.02 236.57 2374.97 35.18 2010-03-11 13:39:09.000 070 33314.15 236.53 2375.07 35.18 2010-03-11 13:39:10.000 070 33314.13 236.59 2375.07 35.18 2010-03-11 13:39:11.000 070 33314.12 236.54 2375.05 35.18 2010-03-11 13:39:12.000 070 33314.14 236.57 2375.05 35.18 2010-03-11 13:39:13.000 070 33314.21 236.61 2375.03 35.18 2010-03-11 13:39:14.000 070 33314.09 236.58 2375.08 35.18 2010-03-11 13:39:15.000 070 33314.08 236.57 2374.96 35.18 2010-03-11 13:39:16.000 070 33314.15 236.56 2375.04 35.18 2010-03-11 13:39:17.000 070 33314.14 236.56 2375.08 35.18 2010-03-11 13:39:18.000 070 33314.19 236.60 2375.02 35.18 2010-03-11 13:39:19.000 070 33314.33 236.56 2375.04 35.18 2010-03-11 13:39:20.000 070 33314.18 236.55 2375.06 35.18 2010-03-11 13:39:21.000 070 33314.13 236.58 2375.01 35.18 2010-03-11 13:39:22.000 070 33314.12 236.57 2375.09 35.18 2010-03-11 13:39:23.000 070 33314.19 236.61 2375.07 35.18 2010-03-11 13:39:24.000 070 33314.02 236.59 2375.07 35.18 2010-03-11 13:39:25.000 070 33314.22 236.60 2375.05 35.18 2010-03-11 13:39:26.000 070 33314.14 236.54 2374.99 35.18 2010-03-11 13:39:27.000 070 33314.24 236.54 2375.01 35.18 2010-03-11 13:39:28.000 070 33314.10 236.56 2375.12 35.18 2010-03-11 13:39:29.000 070 33314.03 236.53 2375.02 35.18 2010-03-11 13:39:30.000 070 33314.19 236.53 2375.07 35.18 2010-03-11 13:39:31.000 070 33314.24 236.57 2375.15 35.18 2010-03-11 13:39:32.000 070 33314.20 236.56 2375.14 35.18 2010-03-11 13:39:33.000 070 33314.18 236.49 2375.08 35.18 2010-03-11 13:39:34.000 070 33314.21 236.54 2375.06 35.18 2010-03-11 13:39:35.000 070 33314.28 236.53 2375.02 35.18 2010-03-11 13:39:36.000 070 33314.23 236.53 2375.11 35.18 2010-03-11 13:39:37.000 070 33314.15 236.54 2375.12 35.18 2010-03-11 13:39:38.000 070 33314.15 236.56 2375.07 35.18 2010-03-11 13:39:39.000 070 33314.26 236.54 2375.17 35.18 2010-03-11 13:39:40.000 070 33314.18 236.53 2375.14 35.18 2010-03-11 13:39:41.000 070 33314.18 236.52 2375.12 35.18 2010-03-11 13:39:42.000 070 33314.25 236.52 2375.14 35.18 2010-03-11 13:39:43.000 070 33314.12 236.53 2375.07 35.18 2010-03-11 13:39:44.000 070 33314.17 236.53 2375.08 35.18 2010-03-11 13:39:45.000 070 33314.19 236.51 2375.05 35.18 2010-03-11 13:39:46.000 070 33314.19 236.53 2375.14 35.18 2010-03-11 13:39:47.000 070 33314.18 236.56 2375.10 35.18 2010-03-11 13:39:48.000 070 33314.25 236.52 2375.11 35.18 2010-03-11 13:39:49.000 070 33314.13 236.54 2375.17 35.18 2010-03-11 13:39:50.000 070 33314.21 236.55 2375.11 35.18 2010-03-11 13:39:51.000 070 33314.16 236.56 2375.08 35.18 2010-03-11 13:39:52.000 070 33314.19 236.56 2375.10 35.18 2010-03-11 13:39:53.000 070 33314.20 236.54 2375.18 35.18 2010-03-11 13:39:54.000 070 33314.22 236.58 2375.16 35.18 2010-03-11 13:39:55.000 070 33314.13 236.54 2375.22 35.18 2010-03-11 13:39:56.000 070 33314.09 236.55 2375.14 35.18 2010-03-11 13:39:57.000 070 33314.20 236.60 2375.14 35.18 2010-03-11 13:39:58.000 070 33314.13 236.62 2375.15 35.18 2010-03-11 13:39:59.000 070 33314.17 236.59 2375.14 35.18 2010-03-11 13:40:00.000 070 33314.15 236.62 2375.19 35.18 2010-03-11 13:40:01.000 070 33314.22 236.59 2375.14 35.18 2010-03-11 13:40:02.000 070 33314.17 236.57 2375.17 35.18 2010-03-11 13:40:03.000 070 33314.21 236.62 2375.22 35.18 2010-03-11 13:40:04.000 070 33314.14 236.62 2375.18 35.18 2010-03-11 13:40:05.000 070 33314.15 236.65 2375.08 35.18 2010-03-11 13:40:06.000 070 33314.11 236.65 2375.10 35.18 2010-03-11 13:40:07.000 070 33314.20 236.60 2375.14 35.18 2010-03-11 13:40:08.000 070 33314.10 236.64 2375.23 35.18 2010-03-11 13:40:09.000 070 33314.11 236.62 2375.13 35.18 2010-03-11 13:40:10.000 070 33314.11 236.63 2375.18 35.18 2010-03-11 13:40:11.000 070 33314.06 236.66 2375.18 35.18 2010-03-11 13:40:12.000 070 33314.21 236.67 2375.21 35.18 2010-03-11 13:40:13.000 070 33314.12 236.68 2375.18 35.18 2010-03-11 13:40:14.000 070 33314.06 236.62 2375.17 35.18 2010-03-11 13:40:15.000 070 33314.15 236.66 2375.15 35.18 2010-03-11 13:40:16.000 070 33314.12 236.65 2375.22 35.18 2010-03-11 13:40:17.000 070 33314.14 236.66 2375.21 35.18 2010-03-11 13:40:18.000 070 33314.14 236.65 2375.15 35.18 2010-03-11 13:40:19.000 070 33314.25 236.65 2375.15 35.18 2010-03-11 13:40:20.000 070 33314.12 236.67 2375.15 35.18 2010-03-11 13:40:21.000 070 33314.11 236.64 2375.28 35.18 2010-03-11 13:40:22.000 070 33314.13 236.69 2375.28 35.18 2010-03-11 13:40:23.000 070 33314.06 236.62 2375.26 35.18 2010-03-11 13:40:24.000 070 33314.12 236.69 2375.26 35.18 2010-03-11 13:40:25.000 070 33314.21 236.69 2375.29 35.18 2010-03-11 13:40:26.000 070 33314.18 236.67 2375.25 35.18 2010-03-11 13:40:27.000 070 33314.16 236.64 2375.28 35.18 2010-03-11 13:40:28.000 070 33314.14 236.65 2375.29 35.18 2010-03-11 13:40:29.000 070 33314.11 236.66 2375.35 35.18 2010-03-11 13:40:30.000 070 33314.19 236.69 2375.32 35.18 2010-03-11 13:40:31.000 070 33314.21 236.65 2375.31 35.18 2010-03-11 13:40:32.000 070 33314.18 236.67 2375.24 35.18 2010-03-11 13:40:33.000 070 33314.17 236.69 2375.27 35.18 2010-03-11 13:40:34.000 070 33314.15 236.67 2375.32 35.18 2010-03-11 13:40:35.000 070 33314.21 236.70 2375.32 35.18 2010-03-11 13:40:36.000 070 33314.07 236.70 2375.33 35.18 2010-03-11 13:40:37.000 070 33314.22 236.65 2375.33 35.18 2010-03-11 13:40:38.000 070 33314.13 236.67 2375.35 35.18 2010-03-11 13:40:39.000 070 33314.16 236.67 2375.32 35.18 2010-03-11 13:40:40.000 070 33314.19 236.65 2375.36 35.18 2010-03-11 13:40:41.000 070 33314.19 236.69 2375.28 35.18 2010-03-11 13:40:42.000 070 33314.14 236.67 2375.35 35.18 2010-03-11 13:40:43.000 070 33314.22 236.67 2375.29 35.18 2010-03-11 13:40:44.000 070 33314.19 236.67 2375.33 35.18 2010-03-11 13:40:45.000 070 33314.21 236.66 2375.30 35.18 2010-03-11 13:40:46.000 070 33314.22 236.65 2375.32 35.18 2010-03-11 13:40:47.000 070 33314.23 236.65 2375.28 35.18 2010-03-11 13:40:48.000 070 33314.33 236.65 2375.31 35.18 2010-03-11 13:40:49.000 070 33314.20 236.69 2375.39 35.18 2010-03-11 13:40:50.000 070 33314.25 236.63 2375.33 35.18 2010-03-11 13:40:51.000 070 33314.22 236.66 2375.39 35.18 2010-03-11 13:40:52.000 070 33314.28 236.63 2375.38 35.18 2010-03-11 13:40:53.000 070 33314.32 236.62 2375.32 35.18 2010-03-11 13:40:54.000 070 33314.37 236.64 2375.28 35.18 2010-03-11 13:40:55.000 070 33314.22 236.62 2375.35 35.18 2010-03-11 13:40:56.000 070 33314.31 236.64 2375.37 35.18 2010-03-11 13:40:57.000 070 33314.32 236.65 2375.36 35.18 2010-03-11 13:40:58.000 070 33314.37 236.62 2375.34 35.18 2010-03-11 13:40:59.000 070 33314.35 236.62 2375.30 35.18 2010-03-11 13:41:00.000 070 33314.31 236.60 2375.37 35.18 2010-03-11 13:41:01.000 070 33314.44 236.61 2375.30 35.18 2010-03-11 13:41:02.000 070 33314.41 236.59 2375.24 35.18 2010-03-11 13:41:03.000 070 33314.36 236.62 2375.19 35.18 2010-03-11 13:41:04.000 070 33314.29 236.62 2375.35 35.18 2010-03-11 13:41:05.000 070 33314.40 236.63 2375.28 35.18 2010-03-11 13:41:06.000 070 33314.39 236.58 2375.45 35.18 2010-03-11 13:41:07.000 070 33314.43 236.63 2375.33 35.18 2010-03-11 13:41:08.000 070 33314.52 236.62 2375.28 35.18 2010-03-11 13:41:09.000 070 33314.44 236.61 2375.27 35.18 2010-03-11 13:41:10.000 070 33314.44 236.61 2375.37 35.18 2010-03-11 13:41:11.000 070 33314.43 236.59 2375.33 35.18 2010-03-11 13:41:12.000 070 33314.37 236.60 2375.35 35.18 2010-03-11 13:41:13.000 070 33314.45 236.62 2375.33 35.18 2010-03-11 13:41:14.000 070 33314.44 236.58 2375.35 35.18 2010-03-11 13:41:15.000 070 33314.43 236.59 2375.35 35.18 2010-03-11 13:41:16.000 070 33314.44 236.61 2375.38 35.18 2010-03-11 13:41:17.000 070 33314.48 236.58 2375.32 35.18 2010-03-11 13:41:18.000 070 33314.46 236.60 2375.28 35.18 2010-03-11 13:41:19.000 070 33314.49 236.63 2375.30 35.18 2010-03-11 13:41:20.000 070 33314.55 236.60 2375.24 35.18 2010-03-11 13:41:21.000 070 33314.56 236.61 2375.25 35.18 2010-03-11 13:41:22.000 070 33314.56 236.60 2375.47 35.18 2010-03-11 13:41:23.000 070 33314.48 236.60 2375.31 35.18 2010-03-11 13:41:24.000 070 33314.49 236.63 2375.26 35.18 2010-03-11 13:41:25.000 070 33314.52 236.59 2375.32 35.18 2010-03-11 13:41:26.000 070 33314.45 236.63 2375.29 35.18 2010-03-11 13:41:27.000 070 33314.56 236.61 2375.24 35.18 2010-03-11 13:41:28.000 070 33314.49 236.63 2375.14 35.18 2010-03-11 13:41:29.000 070 33314.54 236.63 2375.27 35.18 2010-03-11 13:41:30.000 070 33314.50 236.67 2375.25 35.18 2010-03-11 13:41:31.000 070 33314.48 236.65 2375.36 35.18 2010-03-11 13:41:32.000 070 33314.59 236.64 2375.30 35.18 2010-03-11 13:41:33.000 070 33314.55 236.63 2375.23 35.18 2010-03-11 13:41:34.000 070 33314.53 236.68 2375.36 35.18 2010-03-11 13:41:35.000 070 33314.55 236.64 2375.27 35.18 2010-03-11 13:41:36.000 070 33314.42 236.64 2375.22 35.18 2010-03-11 13:41:37.000 070 33314.55 236.68 2375.23 35.18 2010-03-11 13:41:38.000 070 33314.58 236.68 2375.22 35.18 2010-03-11 13:41:39.000 070 33314.57 236.65 2375.28 35.18 2010-03-11 13:41:40.000 070 33314.54 236.67 2375.26 35.18 2010-03-11 13:41:41.000 070 33314.59 236.67 2375.30 35.18 2010-03-11 13:41:42.000 070 33314.59 236.67 2375.24 35.18 2010-03-11 13:41:43.000 070 33314.59 236.67 2375.28 35.18 2010-03-11 13:41:44.000 070 33314.53 236.67 2375.23 35.18 2010-03-11 13:41:45.000 070 33314.56 236.69 2375.18 35.18 2010-03-11 13:41:46.000 070 33314.56 236.70 2375.26 35.18 2010-03-11 13:41:47.000 070 33314.57 236.72 2375.26 35.18 2010-03-11 13:41:48.000 070 33314.62 236.67 2375.24 35.18 2010-03-11 13:41:49.000 070 33314.59 236.71 2375.28 35.18 2010-03-11 13:41:50.000 070 33314.53 236.68 2375.30 35.18 2010-03-11 13:41:51.000 070 33314.58 236.70 2375.29 35.18 2010-03-11 13:41:52.000 070 33314.58 236.72 2375.25 35.18 2010-03-11 13:41:53.000 070 33314.64 236.71 2375.32 35.18 2010-03-11 13:41:54.000 070 33314.67 236.71 2375.28 35.18 2010-03-11 13:41:55.000 070 33314.62 236.71 2375.30 35.18 2010-03-11 13:41:56.000 070 33314.64 236.68 2375.29 35.18 2010-03-11 13:41:57.000 070 33314.62 236.66 2375.29 35.18 2010-03-11 13:41:58.000 070 33314.58 236.66 2375.34 35.18 2010-03-11 13:41:59.000 070 33314.62 236.74 2375.24 35.18 2010-03-11 13:42:00.000 070 33314.71 236.69 2375.29 35.18 2010-03-11 13:42:01.000 070 33314.64 236.74 2375.30 35.18 2010-03-11 13:42:02.000 070 33314.62 236.68 2375.28 35.18 2010-03-11 13:42:03.000 070 33314.63 236.68 2375.28 35.18 2010-03-11 13:42:04.000 070 33314.66 236.67 2375.22 35.18 2010-03-11 13:42:05.000 070 33314.71 236.70 2375.22 35.18 2010-03-11 13:42:06.000 070 33314.62 236.68 2375.25 35.18 2010-03-11 13:42:07.000 070 33314.72 236.70 2375.23 35.18 2010-03-11 13:42:08.000 070 33314.75 236.72 2375.24 35.18 2010-03-11 13:42:09.000 070 33314.68 236.67 2375.22 35.18 2010-03-11 13:42:10.000 070 33314.69 236.69 2375.24 35.18 2010-03-11 13:42:11.000 070 33314.69 236.70 2375.20 35.18 2010-03-11 13:42:12.000 070 33314.77 236.73 2375.21 35.18 2010-03-11 13:42:13.000 070 33314.74 236.66 2375.29 35.18 2010-03-11 13:42:14.000 070 33314.77 236.70 2375.23 35.18 2010-03-11 13:42:15.000 070 33314.75 236.70 2375.27 35.18 2010-03-11 13:42:16.000 070 33314.79 236.66 2375.11 35.18 2010-03-11 13:42:17.000 070 33314.74 236.68 2375.23 35.18 2010-03-11 13:42:18.000 070 33314.74 236.69 2375.18 35.18 2010-03-11 13:42:19.000 070 33314.75 236.67 2375.23 35.18 2010-03-11 13:42:20.000 070 33314.80 236.67 2375.19 35.18 2010-03-11 13:42:21.000 070 33314.79 236.69 2375.17 35.18 2010-03-11 13:42:22.000 070 33314.71 236.70 2375.28 35.18 2010-03-11 13:42:23.000 070 33314.75 236.71 2375.24 35.18 2010-03-11 13:42:24.000 070 33314.76 236.68 2375.17 35.18 2010-03-11 13:42:25.000 070 33314.77 236.72 2375.23 35.18 2010-03-11 13:42:26.000 070 33314.79 236.72 2375.30 35.18 2010-03-11 13:42:27.000 070 33314.77 236.70 2375.25 35.18 2010-03-11 13:42:28.000 070 33314.73 236.72 2375.22 35.18 2010-03-11 13:42:29.000 070 33314.77 236.72 2375.16 35.18 2010-03-11 13:42:30.000 070 33314.72 236.67 2375.20 35.18 2010-03-11 13:42:31.000 070 33314.76 236.71 2375.28 35.18 2010-03-11 13:42:32.000 070 33314.76 236.68 2375.22 35.18 2010-03-11 13:42:33.000 070 33314.82 236.70 2375.24 35.18 2010-03-11 13:42:34.000 070 33314.74 236.72 2375.31 35.18 2010-03-11 13:42:35.000 070 33314.76 236.80 2375.20 35.18 2010-03-11 13:42:36.000 070 33314.75 236.73 2375.19 35.18 2010-03-11 13:42:37.000 070 33314.84 236.69 2375.23 35.18 2010-03-11 13:42:38.000 070 33314.80 236.72 2375.26 35.18 2010-03-11 13:42:39.000 070 33314.76 236.70 2375.20 35.18 2010-03-11 13:42:40.000 070 33314.84 236.71 2375.32 35.18 2010-03-11 13:42:41.000 070 33314.87 236.75 2375.21 35.18 2010-03-11 13:42:42.000 070 33314.80 236.72 2375.24 35.18 2010-03-11 13:42:43.000 070 33314.83 236.75 2375.22 35.18 2010-03-11 13:42:44.000 070 33314.76 236.73 2375.26 35.18 2010-03-11 13:42:45.000 070 33314.82 236.72 2375.20 35.18 2010-03-11 13:42:46.000 070 33314.87 236.71 2375.24 35.18 2010-03-11 13:42:47.000 070 33314.93 236.73 2375.31 35.18 2010-03-11 13:42:48.000 070 33314.96 236.71 2375.28 35.18 2010-03-11 13:42:49.000 070 33314.87 236.73 2375.28 35.18 2010-03-11 13:42:50.000 070 33314.97 236.75 2375.22 35.18 2010-03-11 13:42:51.000 070 33314.84 236.73 2375.19 35.18 2010-03-11 13:42:52.000 070 33314.86 236.75 2375.32 35.18 2010-03-11 13:42:53.000 070 33314.87 236.71 2375.31 35.18 2010-03-11 13:42:54.000 070 33314.93 236.75 2375.28 35.18 2010-03-11 13:42:55.000 070 33314.90 236.72 2375.20 35.18 2010-03-11 13:42:56.000 070 33314.96 236.73 2375.24 35.18 2010-03-11 13:42:57.000 070 33314.87 236.72 2375.25 35.18 2010-03-11 13:42:58.000 070 33314.90 236.71 2375.30 35.18 2010-03-11 13:42:59.000 070 33314.93 236.72 2375.24 35.18 2010-03-11 13:43:00.000 070 33315.02 236.73 2375.20 35.18 2010-03-11 13:43:01.000 070 33314.93 236.70 2375.23 35.18 2010-03-11 13:43:02.000 070 33315.04 236.73 2375.26 35.18 2010-03-11 13:43:03.000 070 33314.93 236.72 2375.19 35.18 2010-03-11 13:43:04.000 070 33315.03 236.72 2375.32 35.18 2010-03-11 13:43:05.000 070 33314.93 236.75 2375.18 35.18 2010-03-11 13:43:06.000 070 33314.95 236.78 2375.23 35.18 2010-03-11 13:43:07.000 070 33314.87 236.72 2375.17 35.18 2010-03-11 13:43:08.000 070 33314.95 236.72 2375.24 35.18 2010-03-11 13:43:09.000 070 33314.92 236.74 2375.26 35.18 2010-03-11 13:43:10.000 070 33315.01 236.78 2375.17 35.18 2010-03-11 13:43:11.000 070 33314.96 236.77 2375.24 35.18 2010-03-11 13:43:12.000 070 33314.86 236.72 2375.24 35.18 2010-03-11 13:43:13.000 070 33314.92 236.71 2375.29 35.18 2010-03-11 13:43:14.000 070 33315.00 236.76 2375.19 35.18 2010-03-11 13:43:15.000 070 33314.97 236.77 2375.23 35.18 2010-03-11 13:43:16.000 070 33314.95 236.75 2375.18 35.18 2010-03-11 13:43:17.000 070 33315.02 236.76 2375.19 35.18 2010-03-11 13:43:18.000 070 33315.08 236.80 2375.25 35.18 2010-03-11 13:43:19.000 070 33314.93 236.77 2375.15 35.18 2010-03-11 13:43:20.000 070 33314.97 236.84 2375.27 35.18 2010-03-11 13:43:21.000 070 33314.92 236.80 2375.28 35.18 2010-03-11 13:43:22.000 070 33314.90 236.78 2375.23 35.18 2010-03-11 13:43:23.000 070 33314.92 236.77 2375.17 35.18 2010-03-11 13:43:24.000 070 33314.95 236.76 2375.21 35.18 2010-03-11 13:43:25.000 070 33314.86 236.76 2375.31 35.18 2010-03-11 13:43:26.000 070 33314.99 236.79 2375.26 35.18 2010-03-11 13:43:27.000 070 33314.92 236.75 2375.27 35.18 2010-03-11 13:43:28.000 070 33314.83 236.78 2375.25 35.18 2010-03-11 13:43:29.000 070 33314.96 236.86 2375.26 35.18 2010-03-11 13:43:30.000 070 33314.95 236.79 2375.24 35.18 2010-03-11 13:43:31.000 070 33314.91 236.75 2375.30 35.18 2010-03-11 13:43:32.000 070 33314.92 236.76 2375.33 35.18 2010-03-11 13:43:33.000 070 33314.97 236.78 2375.29 35.18 2010-03-11 13:43:34.000 070 33314.96 236.75 2375.25 35.18 2010-03-11 13:43:35.000 070 33314.96 236.78 2375.18 35.18 2010-03-11 13:43:36.000 070 33314.86 236.77 2375.29 35.18 2010-03-11 13:43:37.000 070 33314.97 236.75 2375.25 35.18 2010-03-11 13:43:38.000 070 33314.90 236.73 2375.33 35.18 2010-03-11 13:43:39.000 070 33314.84 236.75 2375.32 35.18 2010-03-11 13:43:40.000 070 33314.95 236.78 2375.23 35.18 2010-03-11 13:43:41.000 070 33314.91 236.75 2375.32 35.18 2010-03-11 13:43:42.000 070 33314.89 236.78 2375.28 35.18 2010-03-11 13:43:43.000 070 33314.91 236.77 2375.30 35.18 2010-03-11 13:43:44.000 070 33314.97 236.78 2375.30 35.18 2010-03-11 13:43:45.000 070 33314.89 236.78 2375.29 35.18 2010-03-11 13:43:46.000 070 33314.96 236.77 2375.31 35.18 2010-03-11 13:43:47.000 070 33315.07 236.76 2375.24 35.18 2010-03-11 13:43:48.000 070 33314.97 236.78 2375.23 35.18 2010-03-11 13:43:49.000 070 33315.06 236.75 2375.18 35.18 2010-03-11 13:43:50.000 070 33314.97 236.72 2375.23 35.18 2010-03-11 13:43:51.000 070 33314.92 236.71 2375.28 35.18 2010-03-11 13:43:52.000 070 33314.98 236.70 2375.26 35.18 2010-03-11 13:43:53.000 070 33315.05 236.72 2375.31 35.18 2010-03-11 13:43:54.000 070 33314.93 236.76 2375.18 35.18 2010-03-11 13:43:55.000 070 33315.03 236.71 2375.33 35.18 2010-03-11 13:43:56.000 070 33314.99 236.73 2375.28 35.18 2010-03-11 13:43:57.000 070 33315.00 236.74 2375.32 35.18 2010-03-11 13:43:58.000 070 33315.08 236.74 2375.24 35.18 2010-03-11 13:43:59.000 070 33314.98 236.77 2375.20 35.18 2010-03-11 13:44:00.000 070 33314.97 236.71 2375.24 35.18 2010-03-11 13:44:01.000 070 33314.89 236.75 2375.24 35.18 2010-03-11 13:44:02.000 070 33314.99 236.73 2375.24 35.18 2010-03-11 13:44:03.000 070 33314.94 236.79 2375.20 35.18 2010-03-11 13:44:04.000 070 33314.96 236.73 2375.22 35.18 2010-03-11 13:44:05.000 070 33315.02 236.75 2375.29 35.18 2010-03-11 13:44:06.000 070 33314.99 236.73 2375.23 35.18 2010-03-11 13:44:07.000 070 33315.00 236.75 2375.27 35.18 2010-03-11 13:44:08.000 070 33315.02 236.73 2375.24 35.18 2010-03-11 13:44:09.000 070 33314.93 236.76 2375.26 35.18 2010-03-11 13:44:10.000 070 33315.04 236.78 2375.19 35.18 2010-03-11 13:44:11.000 070 33314.93 236.84 2375.23 35.18 2010-03-11 13:44:12.000 070 33314.88 236.84 2375.23 35.18 2010-03-11 13:44:13.000 070 33315.01 236.87 2375.36 35.18 2010-03-11 13:44:14.000 070 33314.83 236.81 2375.26 35.18 2010-03-11 13:44:15.000 070 33314.85 236.78 2375.23 35.18 2010-03-11 13:44:16.000 070 33314.89 236.89 2375.22 35.18 2010-03-11 13:44:17.000 070 33314.99 236.83 2375.18 35.18 2010-03-11 13:44:18.000 070 33314.88 236.84 2375.28 35.18 2010-03-11 13:44:19.000 070 33314.85 236.84 2375.32 35.18 2010-03-11 13:44:20.000 070 33314.76 236.81 2375.21 35.18 2010-03-11 13:44:21.000 070 33314.90 236.80 2375.25 35.18 2010-03-11 13:44:22.000 070 33314.87 236.83 2375.20 35.18 2010-03-11 13:44:23.000 070 33314.82 236.89 2375.32 35.18 2010-03-11 13:44:24.000 070 33314.92 236.84 2375.30 35.18 2010-03-11 13:44:25.000 070 33314.80 236.88 2375.29 35.18 2010-03-11 13:44:26.000 070 33314.84 236.91 2375.30 35.18 2010-03-11 13:44:27.000 070 33314.83 236.90 2375.33 35.18 2010-03-11 13:44:28.000 070 33314.69 236.90 2375.38 35.18 2010-03-11 13:44:29.000 070 33314.68 236.88 2375.32 35.18 2010-03-11 13:44:30.000 070 33314.68 236.86 2375.28 35.18 2010-03-11 13:44:31.000 070 33314.65 236.87 2375.36 35.18 2010-03-11 13:44:32.000 070 33314.63 236.90 2375.38 35.18 2010-03-11 13:44:33.000 070 33314.67 236.91 2375.32 35.18 2010-03-11 13:44:34.000 070 33314.64 236.96 2375.33 35.18 2010-03-11 13:44:35.000 070 33314.75 236.96 2375.30 35.18 2010-03-11 13:44:36.000 070 33314.68 236.94 2375.35 35.18 2010-03-11 13:44:37.000 070 33314.58 236.99 2375.29 35.18 2010-03-11 13:44:38.000 070 33314.67 237.01 2375.41 35.18 2010-03-11 13:44:39.000 070 33314.60 236.99 2375.45 35.18 2010-03-11 13:44:40.000 070 33314.56 236.98 2375.35 35.18 2010-03-11 13:44:41.000 070 33314.56 236.96 2375.33 35.18 2010-03-11 13:44:42.000 070 33314.58 236.96 2375.34 35.18 2010-03-11 13:44:43.000 070 33314.62 236.98 2375.35 35.18 2010-03-11 13:44:44.000 070 33314.55 237.03 2375.35 35.18 2010-03-11 13:44:45.000 070 33314.58 237.04 2375.42 35.18 2010-03-11 13:44:46.000 070 33314.52 237.01 2375.44 35.18 2010-03-11 13:44:47.000 070 33314.56 237.05 2375.45 35.18 2010-03-11 13:44:48.000 070 33314.50 237.00 2375.35 35.18 2010-03-11 13:44:49.000 070 33314.48 237.02 2375.40 35.18 2010-03-11 13:44:50.000 070 33314.53 237.03 2375.32 35.18 2010-03-11 13:44:51.000 070 33314.40 237.00 2375.37 35.18 2010-03-11 13:44:52.000 070 33314.54 237.06 2375.43 35.18 2010-03-11 13:44:53.000 070 33314.58 237.01 2375.44 35.18 2010-03-11 13:44:54.000 070 33314.58 237.03 2375.51 35.18 2010-03-11 13:44:55.000 070 33314.40 237.02 2375.45 35.18 2010-03-11 13:44:56.000 070 33314.53 237.04 2375.48 35.18 2010-03-11 13:44:57.000 070 33314.49 237.01 2375.47 35.18 2010-03-11 13:44:58.000 070 33314.49 237.03 2375.47 35.18 2010-03-11 13:44:59.000 070 33314.38 237.04 2375.59 35.18 2010-03-11 13:45:00.000 070 33314.39 237.05 2375.54 35.18 2010-03-11 13:45:01.000 070 33314.54 237.04 2375.65 35.18 2010-03-11 13:45:02.000 070 33314.40 237.05 2375.55 35.18 2010-03-11 13:45:03.000 070 33314.40 237.04 2375.60 35.18 2010-03-11 13:45:04.000 070 33314.35 237.03 2375.55 35.18 2010-03-11 13:45:05.000 070 33314.36 237.03 2375.53 35.18 2010-03-11 13:45:06.000 070 33314.43 237.08 2375.56 35.18 2010-03-11 13:45:07.000 070 33314.34 237.06 2375.54 35.18 2010-03-11 13:45:08.000 070 33314.34 237.04 2375.55 35.18 2010-03-11 13:45:09.000 070 33314.37 237.06 2375.47 35.18 2010-03-11 13:45:10.000 070 33314.38 237.05 2375.56 35.18 2010-03-11 13:45:11.000 070 33314.30 237.09 2375.68 35.18 2010-03-11 13:45:12.000 070 33314.36 237.05 2375.55 35.18 2010-03-11 13:45:13.000 070 33314.35 237.06 2375.64 35.18 2010-03-11 13:45:14.000 070 33314.30 237.06 2375.61 35.18 2010-03-11 13:45:15.000 070 33314.33 237.06 2375.59 35.18 2010-03-11 13:45:16.000 070 33314.25 237.03 2375.58 35.18 2010-03-11 13:45:17.000 070 33314.28 237.05 2375.67 35.18 2010-03-11 13:45:18.000 070 33314.33 237.08 2375.63 35.18 2010-03-11 13:45:19.000 070 33314.32 237.07 2375.58 35.18 2010-03-11 13:45:20.000 070 33314.36 237.10 2375.62 35.18 2010-03-11 13:45:21.000 070 33314.28 237.06 2375.72 35.18 2010-03-11 13:45:22.000 070 33314.27 237.04 2375.66 35.18 2010-03-11 13:45:23.000 070 33314.19 237.07 2375.63 35.18 2010-03-11 13:45:24.000 070 33314.27 237.06 2375.66 35.18 2010-03-11 13:45:25.000 070 33314.26 237.02 2375.63 35.18 2010-03-11 13:45:26.000 070 33314.31 237.12 2375.67 35.18 2010-03-11 13:45:27.000 070 33314.29 237.10 2375.67 35.18 2010-03-11 13:45:28.000 070 33314.28 237.09 2375.72 35.18 2010-03-11 13:45:29.000 070 33314.24 237.05 2375.67 35.18 2010-03-11 13:45:30.000 070 33314.21 237.09 2375.72 35.18 2010-03-11 13:45:31.000 070 33314.31 237.06 2375.72 35.18 2010-03-11 13:45:32.000 070 33314.26 237.09 2375.78 35.18 2010-03-11 13:45:33.000 070 33314.20 237.09 2375.75 35.18 2010-03-11 13:45:34.000 070 33314.29 237.05 2375.79 35.18 2010-03-11 13:45:35.000 070 33314.31 237.09 2375.76 35.18 2010-03-11 13:45:36.000 070 33314.14 237.09 2375.77 35.18 2010-03-11 13:45:37.000 070 33314.25 237.09 2375.73 35.18 2010-03-11 13:45:38.000 070 33314.34 237.06 2375.70 35.18 2010-03-11 13:45:39.000 070 33314.25 237.07 2375.70 35.18 2010-03-11 13:45:40.000 070 33314.25 237.08 2375.75 35.18 2010-03-11 13:45:41.000 070 33314.20 237.06 2375.67 35.18 2010-03-11 13:45:42.000 070 33314.27 237.09 2375.70 35.18 2010-03-11 13:45:43.000 070 33314.24 237.09 2375.66 35.18 2010-03-11 13:45:44.000 070 33314.27 237.01 2375.75 35.18 2010-03-11 13:45:45.000 070 33314.22 237.02 2375.82 35.18 2010-03-11 13:45:46.000 070 33314.24 236.99 2375.83 35.18 2010-03-11 13:45:47.000 070 33314.28 237.04 2375.75 35.18 2010-03-11 13:45:48.000 070 33314.24 237.05 2375.73 35.18 2010-03-11 13:45:49.000 070 33314.28 237.03 2375.75 35.18 2010-03-11 13:45:50.000 070 33314.19 237.07 2375.71 35.18 2010-03-11 13:45:51.000 070 33314.20 237.06 2375.74 35.18 2010-03-11 13:45:52.000 070 33314.20 237.09 2375.83 35.18 2010-03-11 13:45:53.000 070 33314.15 237.06 2375.80 35.18 2010-03-11 13:45:54.000 070 33314.27 237.07 2375.75 35.18 2010-03-11 13:45:55.000 070 33314.17 237.05 2375.82 35.18 2010-03-11 13:45:56.000 070 33314.24 237.06 2375.78 35.18 2010-03-11 13:45:57.000 070 33314.22 237.06 2375.83 35.18 2010-03-11 13:45:58.000 070 33314.14 237.06 2375.79 35.18 2010-03-11 13:45:59.000 070 33314.21 237.07 2375.71 35.18 2010-03-11 13:46:00.000 070 33314.17 237.03 2375.64 35.18 2010-03-11 13:46:01.000 070 33314.15 237.03 2375.70 35.18 2010-03-11 13:46:02.000 070 33314.12 237.09 2375.74 35.18 2010-03-11 13:46:03.000 070 33314.13 237.05 2375.78 35.18 2010-03-11 13:46:04.000 070 33314.18 237.08 2375.71 35.18 2010-03-11 13:46:05.000 070 33314.16 237.06 2375.74 35.18 2010-03-11 13:46:06.000 070 33314.17 237.08 2375.75 35.18 2010-03-11 13:46:07.000 070 33314.24 237.07 2375.76 35.18 2010-03-11 13:46:08.000 070 33314.11 237.04 2375.78 35.18 2010-03-11 13:46:09.000 070 33314.18 237.05 2375.84 35.18 2010-03-11 13:46:10.000 070 33314.23 237.08 2375.70 35.18 2010-03-11 13:46:11.000 070 33314.14 237.11 2375.76 35.18 2010-03-11 13:46:12.000 070 33314.15 237.04 2375.75 35.18 2010-03-11 13:46:13.000 070 33314.11 237.06 2375.76 35.18 2010-03-11 13:46:14.000 070 33314.06 237.06 2375.76 35.18 2010-03-11 13:46:15.000 070 33314.08 237.04 2375.72 35.18 2010-03-11 13:46:16.000 070 33314.18 237.08 2375.74 35.18 2010-03-11 13:46:17.000 070 33314.18 237.09 2375.74 35.18 2010-03-11 13:46:18.000 070 33314.10 237.06 2375.79 35.18 2010-03-11 13:46:19.000 070 33314.14 237.09 2375.71 35.18 2010-03-11 13:46:20.000 070 33314.15 237.09 2375.78 35.18 2010-03-11 13:46:21.000 070 33314.09 237.09 2375.84 35.18 2010-03-11 13:46:22.000 070 33314.11 237.06 2375.80 35.18 2010-03-11 13:46:23.000 070 33314.11 237.06 2375.83 35.18 2010-03-11 13:46:24.000 070 33314.13 237.10 2375.76 35.18 2010-03-11 13:46:25.000 070 33314.13 237.03 2375.72 35.18 2010-03-11 13:46:26.000 070 33314.07 237.06 2375.81 35.18 2010-03-11 13:46:27.000 070 33314.07 237.06 2375.77 35.18 2010-03-11 13:46:28.000 070 33314.18 237.09 2375.80 35.18 2010-03-11 13:46:29.000 070 33314.18 237.08 2375.80 35.18 2010-03-11 13:46:30.000 070 33314.09 237.05 2375.73 35.18 2010-03-11 13:46:31.000 070 33314.06 237.10 2375.83 35.18 2010-03-11 13:46:32.000 070 33314.15 237.07 2375.88 35.18 2010-03-11 13:46:33.000 070 33314.11 237.05 2375.82 35.18 2010-03-11 13:46:34.000 070 33314.01 237.12 2375.85 35.18 2010-03-11 13:46:35.000 070 33314.03 237.06 2375.86 35.18 2010-03-11 13:46:36.000 070 33313.97 237.07 2375.84 35.18 2010-03-11 13:46:37.000 070 33314.06 237.11 2375.89 35.18 2010-03-11 13:46:38.000 070 33313.96 237.12 2375.85 35.18 2010-03-11 13:46:39.000 070 33314.02 237.11 2375.88 35.18 2010-03-11 13:46:40.000 070 33314.09 237.13 2375.88 35.18 2010-03-11 13:46:41.000 070 33314.06 237.09 2375.82 35.18 2010-03-11 13:46:42.000 070 33314.06 237.13 2375.82 35.18 2010-03-11 13:46:43.000 070 33313.92 237.14 2375.85 35.18 2010-03-11 13:46:44.000 070 33314.01 237.10 2375.88 35.18 2010-03-11 13:46:45.000 070 33313.92 237.08 2375.82 35.18 2010-03-11 13:46:46.000 070 33313.95 237.18 2375.81 35.18 2010-03-11 13:46:47.000 070 33314.00 237.12 2375.98 35.18 2010-03-11 13:46:48.000 070 33314.02 237.15 2375.87 35.18 2010-03-11 13:46:49.000 070 33314.05 237.14 2375.84 35.18 2010-03-11 13:46:50.000 070 33313.89 237.15 2375.79 35.18 2010-03-11 13:46:51.000 070 33313.95 237.12 2375.88 35.18 2010-03-11 13:46:52.000 070 33313.94 237.19 2375.82 35.18 2010-03-11 13:46:53.000 070 33313.95 237.17 2375.78 35.18 2010-03-11 13:46:54.000 070 33313.92 237.12 2375.88 35.18 2010-03-11 13:46:55.000 070 33313.93 237.17 2375.92 35.18 2010-03-11 13:46:56.000 070 33313.97 237.20 2375.89 35.18 2010-03-11 13:46:57.000 070 33313.92 237.16 2375.85 35.18 2010-03-11 13:46:58.000 070 33313.92 237.20 2375.83 35.18 2010-03-11 13:46:59.000 070 33313.86 237.18 2375.92 35.18 2010-03-11 13:47:00.000 070 33313.76 237.17 2375.85 35.18 2010-03-11 13:47:01.000 070 33313.91 237.18 2375.86 35.18 2010-03-11 13:47:02.000 070 33313.83 237.20 2375.89 35.18 2010-03-11 13:47:03.000 070 33313.87 237.20 2375.88 35.18 2010-03-11 13:47:04.000 070 33313.86 237.24 2375.92 35.18 2010-03-11 13:47:05.000 070 33313.89 237.17 2375.85 35.18 2010-03-11 13:47:06.000 070 33313.86 237.21 2375.88 35.18 2010-03-11 13:47:07.000 070 33313.92 237.17 2375.98 35.18 2010-03-11 13:47:08.000 070 33313.81 237.16 2375.94 35.18 2010-03-11 13:47:09.000 070 33313.85 237.18 2375.89 35.18 2010-03-11 13:47:10.000 070 33313.87 237.21 2375.88 35.18 2010-03-11 13:47:11.000 070 33313.77 237.21 2375.95 35.18 2010-03-11 13:47:12.000 070 33313.83 237.21 2375.89 35.18 2010-03-11 13:47:13.000 070 33313.93 237.25 2375.86 35.18 2010-03-11 13:47:14.000 070 33313.70 237.22 2375.89 35.18 2010-03-11 13:47:15.000 070 33313.79 237.22 2375.94 35.18 2010-03-11 13:47:16.000 070 33313.82 237.24 2375.92 35.18 2010-03-11 13:47:17.000 070 33313.82 237.24 2375.93 35.18 2010-03-11 13:47:18.000 070 33313.79 237.26 2375.86 35.18 2010-03-11 13:47:19.000 070 33313.78 237.26 2375.86 35.18 2010-03-11 13:47:20.000 070 33313.76 237.23 2375.98 35.18 2010-03-11 13:47:21.000 070 33313.74 237.23 2375.98 35.18 2010-03-11 13:47:22.000 070 33313.76 237.27 2375.96 35.18 2010-03-11 13:47:23.000 070 33313.79 237.34 2375.95 35.18 2010-03-11 13:47:24.000 070 33313.75 237.25 2375.89 35.18 2010-03-11 13:47:25.000 070 33313.87 237.25 2375.93 35.18 2010-03-11 13:47:26.000 070 33313.68 237.27 2375.95 35.18 2010-03-11 13:47:27.000 070 33313.79 237.29 2375.94 35.18 2010-03-11 13:47:28.000 070 33313.78 237.31 2375.95 35.18 2010-03-11 13:47:29.000 070 33313.74 237.27 2375.94 35.18 2010-03-11 13:47:30.000 070 33313.72 237.27 2376.00 35.18 2010-03-11 13:47:31.000 070 33313.77 237.28 2376.07 35.18 2010-03-11 13:47:32.000 070 33313.70 237.28 2375.98 35.18 2010-03-11 13:47:33.000 070 33313.72 237.28 2375.98 35.18 2010-03-11 13:47:34.000 070 33313.72 237.29 2375.93 35.18 2010-03-11 13:47:35.000 070 33313.73 237.31 2376.04 35.18 2010-03-11 13:47:36.000 070 33313.66 237.32 2375.96 35.18 2010-03-11 13:47:37.000 070 33313.77 237.29 2375.99 35.18 2010-03-11 13:47:38.000 070 33313.75 237.30 2375.97 35.18 2010-03-11 13:47:39.000 070 33313.66 237.30 2376.01 35.18 2010-03-11 13:47:40.000 070 33313.68 237.28 2376.05 35.18 2010-03-11 13:47:41.000 070 33313.70 237.31 2376.03 35.18 2010-03-11 13:47:42.000 070 33313.75 237.32 2375.91 35.18 2010-03-11 13:47:43.000 070 33313.71 237.34 2375.95 35.18 2010-03-11 13:47:44.000 070 33313.68 237.35 2376.00 35.18 2010-03-11 13:47:45.000 070 33313.71 237.34 2375.98 35.18 2010-03-11 13:47:46.000 070 33313.63 237.34 2375.99 35.18 2010-03-11 13:47:47.000 070 33313.64 237.31 2375.95 35.18 2010-03-11 13:47:48.000 070 33313.62 237.31 2375.98 35.18 2010-03-11 13:47:49.000 070 33313.62 237.32 2376.02 35.18 2010-03-11 13:47:50.000 070 33313.62 237.37 2375.98 35.18 2010-03-11 13:47:51.000 070 33313.58 237.33 2375.99 35.18 2010-03-11 13:47:52.000 070 33313.62 237.38 2375.95 35.18 2010-03-11 13:47:53.000 070 33313.62 237.39 2376.00 35.18 2010-03-11 13:47:54.000 070 33313.66 237.35 2375.95 35.18 2010-03-11 13:47:55.000 070 33313.63 237.34 2376.10 35.18 2010-03-11 13:47:56.000 070 33313.62 237.35 2376.01 35.18 2010-03-11 13:47:57.000 070 33313.61 237.34 2376.00 35.18 2010-03-11 13:47:58.000 070 33313.57 237.36 2376.05 35.18 2010-03-11 13:47:59.000 070 33313.68 237.37 2376.11 35.18 2010-03-11 13:48:00.000 070 33313.59 237.42 2376.04 35.18 2010-03-11 13:48:01.000 070 33313.56 237.37 2376.06 35.18 2010-03-11 13:48:02.000 070 33313.60 237.36 2376.08 35.18 2010-03-11 13:48:03.000 070 33313.62 237.39 2376.05 35.18 2010-03-11 13:48:04.000 070 33313.65 237.36 2376.06 35.18 2010-03-11 13:48:05.000 070 33313.61 237.35 2376.04 35.18 2010-03-11 13:48:06.000 070 33313.67 237.38 2376.03 35.18 2010-03-11 13:48:07.000 070 33313.66 237.40 2376.07 35.18 2010-03-11 13:48:08.000 070 33313.67 237.37 2376.05 35.18 2010-03-11 13:48:09.000 070 33313.69 237.37 2376.04 35.18 2010-03-11 13:48:10.000 070 33313.62 237.37 2376.11 35.18 2010-03-11 13:48:11.000 070 33313.69 237.36 2376.00 35.18 2010-03-11 13:48:12.000 070 33313.65 237.38 2376.01 35.18 2010-03-11 13:48:13.000 070 33313.62 237.35 2376.05 35.18 2010-03-11 13:48:14.000 070 33313.69 237.41 2376.04 35.18 2010-03-11 13:48:15.000 070 33313.64 237.38 2376.04 35.18 2010-03-11 13:48:16.000 070 33313.67 237.35 2376.09 35.18 2010-03-11 13:48:17.000 070 33313.62 237.38 2376.03 35.18 2010-03-11 13:48:18.000 070 33313.61 237.34 2376.08 35.18 2010-03-11 13:48:19.000 070 33313.64 237.40 2376.19 35.18 2010-03-11 13:48:20.000 070 33313.68 237.38 2376.03 35.18 2010-03-11 13:48:21.000 070 33313.62 237.37 2376.11 35.18 2010-03-11 13:48:22.000 070 33313.58 237.39 2375.98 35.18 2010-03-11 13:48:23.000 070 33313.64 237.38 2376.05 35.18 2010-03-11 13:48:24.000 070 33313.60 237.37 2376.12 35.18 2010-03-11 13:48:25.000 070 33313.67 237.42 2376.09 35.18 2010-03-11 13:48:26.000 070 33313.63 237.44 2376.14 35.18 2010-03-11 13:48:27.000 070 33313.57 237.41 2376.03 35.18 2010-03-11 13:48:28.000 070 33313.54 237.45 2376.06 35.18 2010-03-11 13:48:29.000 070 33313.56 237.44 2376.05 35.18 2010-03-11 13:48:30.000 070 33313.54 237.45 2376.08 35.18 2010-03-11 13:48:31.000 070 33313.61 237.43 2376.04 35.18 2010-03-11 13:48:32.000 070 33313.54 237.43 2376.06 35.18 2010-03-11 13:48:33.000 070 33313.55 237.40 2376.00 35.18 2010-03-11 13:48:34.000 070 33313.54 237.44 2375.98 35.18 2010-03-11 13:48:35.000 070 33313.57 237.47 2376.11 35.18 2010-03-11 13:48:36.000 070 33313.64 237.46 2376.11 35.18 2010-03-11 13:48:37.000 070 33313.54 237.49 2376.06 35.18 2010-03-11 13:48:38.000 070 33313.48 237.47 2376.05 35.18 2010-03-11 13:48:39.000 070 33313.49 237.47 2376.10 35.18 2010-03-11 13:48:40.000 070 33313.61 237.49 2376.11 35.18 2010-03-11 13:48:41.000 070 33313.51 237.49 2376.06 35.18 2010-03-11 13:48:42.000 070 33313.59 237.49 2376.11 35.18 2010-03-11 13:48:43.000 070 33313.57 237.46 2376.00 35.18 2010-03-11 13:48:44.000 070 33313.53 237.49 2376.11 35.18 2010-03-11 13:48:45.000 070 33313.49 237.50 2376.09 35.18 2010-03-11 13:48:46.000 070 33313.58 237.50 2376.05 35.18 2010-03-11 13:48:47.000 070 33313.47 237.49 2376.14 35.18 2010-03-11 13:48:48.000 070 33313.54 237.49 2376.13 35.18 2010-03-11 13:48:49.000 070 33313.49 237.51 2376.12 35.18 2010-03-11 13:48:50.000 070 33313.49 237.49 2376.07 35.18 2010-03-11 13:48:51.000 070 33313.49 237.49 2376.14 35.18 2010-03-11 13:48:52.000 070 33313.49 237.45 2376.16 35.18 2010-03-11 13:48:53.000 070 33313.45 237.47 2376.16 35.18 2010-03-11 13:48:54.000 070 33313.53 237.51 2376.14 35.18 2010-03-11 13:48:55.000 070 33313.56 237.54 2376.11 35.18 2010-03-11 13:48:56.000 070 33313.53 237.49 2376.22 35.18 2010-03-11 13:48:57.000 070 33313.63 237.50 2376.16 35.18 2010-03-11 13:48:58.000 070 33313.53 237.49 2376.04 35.18 2010-03-11 13:48:59.000 070 33313.60 237.51 2376.16 35.17 2010-03-11 13:49:00.000 070 33313.54 237.53 2376.26 35.18 2010-03-11 13:49:01.000 070 33313.59 237.48 2376.17 35.18 2010-03-11 13:49:02.000 070 33313.48 237.47 2376.16 35.18 2010-03-11 13:49:03.000 070 33313.53 237.41 2376.16 35.18 2010-03-11 13:49:04.000 070 33313.54 237.49 2376.19 35.18 2010-03-11 13:49:05.000 070 33313.56 237.50 2376.08 35.18 2010-03-11 13:49:06.000 070 33313.47 237.51 2376.11 35.18 2010-03-11 13:49:07.000 070 33313.48 237.46 2376.18 35.18 2010-03-11 13:49:08.000 070 33313.51 237.48 2376.16 35.18 2010-03-11 13:49:09.000 070 33313.53 237.46 2376.19 35.18 2010-03-11 13:49:10.000 070 33313.56 237.50 2376.12 35.18 2010-03-11 13:49:11.000 070 33313.51 237.49 2376.14 35.18 2010-03-11 13:49:12.000 070 33313.47 237.49 2376.14 35.18 2010-03-11 13:49:13.000 070 33313.59 237.49 2376.20 35.18 2010-03-11 13:49:14.000 070 33313.61 237.49 2376.18 35.18 2010-03-11 13:49:15.000 070 33313.49 237.48 2376.19 35.18 2010-03-11 13:49:16.000 070 33313.51 237.48 2376.13 35.18 2010-03-11 13:49:17.000 070 33313.53 237.49 2376.16 35.18 2010-03-11 13:49:18.000 070 33313.56 237.41 2376.14 35.18 2010-03-11 13:49:19.000 070 33313.55 237.44 2376.13 35.18 2010-03-11 13:49:20.000 070 33313.57 237.48 2376.16 35.18 2010-03-11 13:49:21.000 070 33313.50 237.50 2376.17 35.18 2010-03-11 13:49:22.000 070 33313.59 237.51 2376.16 35.18 2010-03-11 13:49:23.000 070 33313.63 237.44 2376.11 35.18 2010-03-11 13:49:24.000 070 33313.55 237.45 2376.18 35.18 2010-03-11 13:49:25.000 070 33313.54 237.43 2376.10 35.18 2010-03-11 13:49:26.000 070 33313.61 237.48 2376.13 35.18 2010-03-11 13:49:27.000 070 33313.62 237.48 2376.15 35.18 2010-03-11 13:49:28.000 070 33313.56 237.44 2376.11 35.18 2010-03-11 13:49:29.000 070 33313.55 237.49 2376.13 35.18 2010-03-11 13:49:30.000 070 33313.62 237.51 2376.11 35.18 2010-03-11 13:49:31.000 070 33313.58 237.50 2376.16 35.18 2010-03-11 13:49:32.000 070 33313.62 237.50 2376.09 35.18 2010-03-11 13:49:33.000 070 33313.60 237.53 2376.02 35.18 2010-03-11 13:49:34.000 070 33313.68 237.49 2376.07 35.18 2010-03-11 13:49:35.000 070 33313.60 237.49 2376.14 35.18 2010-03-11 13:49:36.000 070 33313.59 237.44 2376.16 35.18 2010-03-11 13:49:37.000 070 33313.62 237.50 2376.15 35.18 2010-03-11 13:49:38.000 070 33313.74 237.47 2376.10 35.18 2010-03-11 13:49:39.000 070 33313.62 237.46 2376.11 35.18 2010-03-11 13:49:40.000 070 33313.62 237.50 2376.10 35.18 2010-03-11 13:49:41.000 070 33313.65 237.46 2376.05 35.18 2010-03-11 13:49:42.000 070 33313.66 237.51 2376.09 35.18 2010-03-11 13:49:43.000 070 33313.68 237.48 2376.15 35.18 2010-03-11 13:49:44.000 070 33313.68 237.46 2376.17 35.18 2010-03-11 13:49:45.000 070 33313.75 237.49 2376.16 35.18 2010-03-11 13:49:46.000 070 33313.65 237.50 2376.07 35.18 2010-03-11 13:49:47.000 070 33313.72 237.52 2376.10 35.18 2010-03-11 13:49:48.000 070 33313.61 237.52 2376.07 35.18 2010-03-11 13:49:49.000 070 33313.68 237.49 2376.02 35.18 2010-03-11 13:49:50.000 070 33313.68 237.53 2376.11 35.18 2010-03-11 13:49:51.000 070 33313.68 237.50 2376.11 35.18 2010-03-11 13:49:52.000 070 33313.72 237.49 2376.07 35.18 2010-03-11 13:49:53.000 070 33313.71 237.50 2376.10 35.18 2010-03-11 13:49:54.000 070 33313.77 237.47 2376.06 35.18 2010-03-11 13:49:55.000 070 33313.63 237.49 2376.00 35.18 2010-03-11 13:49:56.000 070 33313.77 237.52 2376.07 35.18 2010-03-11 13:49:57.000 070 33313.67 237.51 2376.14 35.18 2010-03-11 13:49:58.000 070 33313.80 237.51 2376.04 35.18 2010-03-11 13:49:59.000 070 33313.72 237.52 2376.09 35.18 2010-03-11 13:50:00.000 070 33313.68 237.52 2376.04 35.18 2010-03-11 13:50:01.000 070 33313.68 237.48 2376.05 35.18 2010-03-11 13:50:02.000 070 33313.81 237.52 2376.00 35.18 2010-03-11 13:50:03.000 070 33313.63 237.49 2376.04 35.18 2010-03-11 13:50:04.000 070 33313.80 237.51 2376.05 35.18 2010-03-11 13:50:05.000 070 33313.79 237.47 2376.06 35.18 2010-03-11 13:50:06.000 070 33313.81 237.55 2376.04 35.18 2010-03-11 13:50:07.000 070 33313.81 237.55 2376.03 35.18 2010-03-11 13:50:08.000 070 33313.79 237.59 2376.04 35.18 2010-03-11 13:50:09.000 070 33313.71 237.55 2376.09 35.18 2010-03-11 13:50:10.000 070 33313.73 237.56 2376.06 35.18 2010-03-11 13:50:11.000 070 33313.75 237.56 2376.11 35.18 2010-03-11 13:50:12.000 070 33313.71 237.59 2376.09 35.18 2010-03-11 13:50:13.000 070 33313.87 237.58 2376.04 35.18 2010-03-11 13:50:14.000 070 33313.86 237.57 2376.07 35.18 2010-03-11 13:50:15.000 070 33313.78 237.57 2376.05 35.18 2010-03-11 13:50:16.000 070 33313.68 237.60 2376.06 35.18 2010-03-11 13:50:17.000 070 33313.76 237.61 2376.03 35.18 2010-03-11 13:50:18.000 070 33313.79 237.59 2376.07 35.18 2010-03-11 13:50:19.000 070 33313.72 237.60 2375.95 35.18 2010-03-11 13:50:20.000 070 33313.73 237.61 2376.03 35.18 2010-03-11 13:50:21.000 070 33313.69 237.59 2376.01 35.17 2010-03-11 13:50:22.000 070 33313.73 237.63 2376.07 35.18 2010-03-11 13:50:23.000 070 33313.70 237.62 2376.08 35.18 2010-03-11 13:50:24.000 070 33313.72 237.62 2376.03 35.17 2010-03-11 13:50:25.000 070 33313.57 237.67 2376.03 35.18 2010-03-11 13:50:26.000 070 33313.79 237.63 2376.02 35.18 2010-03-11 13:50:27.000 070 33313.64 237.63 2375.98 35.18 2010-03-11 13:50:28.000 070 33313.75 237.65 2376.01 35.18 2010-03-11 13:50:29.000 070 33313.73 237.63 2376.04 35.18 2010-03-11 13:50:30.000 070 33313.72 237.69 2376.09 35.18 2010-03-11 13:50:31.000 070 33313.69 237.65 2376.08 35.18 2010-03-11 13:50:32.000 070 33313.69 237.66 2376.08 35.18 2010-03-11 13:50:33.000 070 33313.72 237.63 2376.03 35.18 2010-03-11 13:50:34.000 070 33313.73 237.63 2376.04 35.18 2010-03-11 13:50:35.000 070 33313.67 237.66 2376.04 35.18 2010-03-11 13:50:36.000 070 33313.68 237.69 2376.04 35.18 2010-03-11 13:50:37.000 070 33313.65 237.69 2376.09 35.18 2010-03-11 13:50:38.000 070 33313.72 237.68 2376.04 35.18 2010-03-11 13:50:39.000 070 33313.62 237.64 2376.07 35.18 2010-03-11 13:50:40.000 070 33313.74 237.65 2376.10 35.18 2010-03-11 13:50:41.000 070 33313.61 237.71 2376.05 35.18 2010-03-11 13:50:42.000 070 33313.57 237.67 2376.07 35.18 2010-03-11 13:50:43.000 070 33313.75 237.67 2376.06 35.18 2010-03-11 13:50:44.000 070 33313.69 237.69 2376.13 35.18 2010-03-11 13:50:45.000 070 33313.67 237.66 2376.11 35.18 2010-03-11 13:50:46.000 070 33313.65 237.69 2376.10 35.18 2010-03-11 13:50:47.000 070 33313.62 237.71 2376.13 35.18 2010-03-11 13:50:48.000 070 33313.68 237.70 2376.10 35.18 2010-03-11 13:50:49.000 070 33313.57 237.74 2376.07 35.18 2010-03-11 13:50:50.000 070 33313.67 237.71 2376.21 35.18 2010-03-11 13:50:51.000 070 33313.66 237.73 2376.14 35.18 2010-03-11 13:50:52.000 070 33313.59 237.71 2376.10 35.18 2010-03-11 13:50:53.000 070 33313.72 237.77 2376.14 35.18 2010-03-11 13:50:54.000 070 33313.65 237.72 2376.18 35.18 2010-03-11 13:50:55.000 070 33313.48 237.75 2376.11 35.18 2010-03-11 13:50:56.000 070 33313.60 237.73 2376.13 35.17 2010-03-11 13:50:57.000 070 33313.59 237.76 2376.11 35.17 2010-03-11 13:50:58.000 070 33313.58 237.76 2376.16 35.18 2010-03-11 13:50:59.000 070 33313.58 237.76 2376.16 35.17 2010-03-11 13:51:00.000 070 33313.55 237.74 2376.13 35.17 2010-03-11 13:51:01.000 070 33313.63 237.79 2376.08 35.18 2010-03-11 13:51:02.000 070 33313.59 237.75 2376.16 35.17 2010-03-11 13:51:03.000 070 33313.54 237.74 2376.14 35.17 2010-03-11 13:51:04.000 070 33313.59 237.72 2376.14 35.17 2010-03-11 13:51:05.000 070 33313.59 237.81 2376.13 35.17 2010-03-11 13:51:06.000 070 33313.57 237.76 2376.14 35.18 2010-03-11 13:51:07.000 070 33313.58 237.81 2376.22 35.17 2010-03-11 13:51:08.000 070 33313.58 237.80 2376.22 35.17 2010-03-11 13:51:09.000 070 33313.62 237.81 2376.26 35.17 2010-03-11 13:51:10.000 070 33313.51 237.78 2376.27 35.17 2010-03-11 13:51:11.000 070 33313.58 237.82 2376.16 35.17 2010-03-11 13:51:12.000 070 33313.41 237.85 2376.18 35.17 2010-03-11 13:51:13.000 070 33313.56 237.84 2376.23 35.17 2010-03-11 13:51:14.000 070 33313.50 237.85 2376.28 35.17 2010-03-11 13:51:15.000 070 33313.54 237.86 2376.19 35.17 2010-03-11 13:51:16.000 070 33313.55 237.87 2376.24 35.17 2010-03-11 13:51:17.000 070 33313.59 237.85 2376.21 35.17 2010-03-11 13:51:18.000 070 33313.47 237.79 2376.14 35.17 2010-03-11 13:51:19.000 070 33313.53 237.83 2376.18 35.17 2010-03-11 13:51:20.000 070 33313.59 237.86 2376.17 35.17 2010-03-11 13:51:21.000 070 33313.52 237.85 2376.19 35.17 2010-03-11 13:51:22.000 070 33313.60 237.91 2376.26 35.17 2010-03-11 13:51:23.000 070 33313.54 237.87 2376.22 35.17 2010-03-11 13:51:24.000 070 33313.43 237.85 2376.29 35.17 2010-03-11 13:51:25.000 070 33313.50 237.87 2376.22 35.17 2010-03-11 13:51:26.000 070 33313.55 237.86 2376.22 35.17 2010-03-11 13:51:27.000 070 33313.49 237.85 2376.23 35.17 2010-03-11 13:51:28.000 070 33313.46 237.84 2376.25 35.17 2010-03-11 13:51:29.000 070 33313.51 237.84 2376.26 35.17 2010-03-11 13:51:30.000 070 33313.43 237.86 2376.31 35.17 2010-03-11 13:51:31.000 070 33313.59 237.83 2376.31 35.17 2010-03-11 13:51:32.000 070 33313.53 237.87 2376.31 35.17 2010-03-11 13:51:33.000 070 33313.53 237.87 2376.32 35.17 2010-03-11 13:51:34.000 070 33313.59 237.84 2376.28 35.17 2010-03-11 13:51:35.000 070 33313.54 237.84 2376.35 35.17 2010-03-11 13:51:36.000 070 33313.44 237.85 2376.26 35.17 2010-03-11 13:51:37.000 070 33313.50 237.90 2376.30 35.17 2010-03-11 13:51:38.000 070 33313.44 237.86 2376.32 35.17 2010-03-11 13:51:39.000 070 33313.42 237.87 2376.23 35.17 2010-03-11 13:51:40.000 070 33313.53 237.86 2376.25 35.17 2010-03-11 13:51:41.000 070 33313.56 237.85 2376.26 35.17 2010-03-11 13:51:42.000 070 33313.51 237.89 2376.25 35.17 2010-03-11 13:51:43.000 070 33313.57 237.89 2376.28 35.17 2010-03-11 13:51:44.000 070 33313.47 237.87 2376.29 35.17 2010-03-11 13:51:45.000 070 33313.50 237.90 2376.34 35.17 2010-03-11 13:51:46.000 070 33313.49 237.88 2376.27 35.17 2010-03-11 13:51:47.000 070 33313.53 237.90 2376.28 35.17 2010-03-11 13:51:48.000 070 33313.60 237.85 2376.26 35.17 2010-03-11 13:51:49.000 070 33313.64 237.89 2376.27 35.17 2010-03-11 13:51:50.000 070 33313.47 237.89 2376.24 35.17 2010-03-11 13:51:51.000 070 33313.55 237.89 2376.25 35.17 2010-03-11 13:51:52.000 070 33313.55 237.91 2376.22 35.17 2010-03-11 13:51:53.000 070 33313.56 237.92 2376.31 35.17 2010-03-11 13:51:54.000 070 33313.47 237.94 2376.30 35.17 2010-03-11 13:51:55.000 070 33313.61 237.91 2376.41 35.17 2010-03-11 13:51:56.000 070 33313.62 237.92 2376.26 35.17 2010-03-11 13:51:57.000 070 33313.53 237.93 2376.22 35.17 2010-03-11 13:51:58.000 070 33313.53 237.88 2376.34 35.17 2010-03-11 13:51:59.000 070 33313.54 237.93 2376.24 35.17 2010-03-11 13:52:00.000 070 33313.56 237.87 2376.28 35.17 2010-03-11 13:52:01.000 070 33313.56 237.88 2376.30 35.17 2010-03-11 13:52:02.000 070 33313.53 237.94 2376.34 35.17 2010-03-11 13:52:03.000 070 33313.56 237.90 2376.29 35.17 2010-03-11 13:52:04.000 070 33313.55 237.92 2376.33 35.17 2010-03-11 13:52:05.000 070 33313.66 237.91 2376.35 35.17 2010-03-11 13:52:06.000 070 33313.65 237.85 2376.38 35.17 2010-03-11 13:52:07.000 070 33313.59 237.89 2376.41 35.17 2010-03-11 13:52:08.000 070 33313.58 237.92 2376.35 35.17 2010-03-11 13:52:09.000 070 33313.59 237.91 2376.33 35.17 2010-03-11 13:52:10.000 070 33313.62 237.89 2376.28 35.17 2010-03-11 13:52:11.000 070 33313.71 237.89 2376.31 35.17 2010-03-11 13:52:12.000 070 33313.66 237.93 2376.32 35.17 2010-03-11 13:52:13.000 070 33313.59 237.92 2376.33 35.17 2010-03-11 13:52:14.000 070 33313.71 237.90 2376.31 35.17 2010-03-11 13:52:15.000 070 33313.65 237.86 2376.39 35.17 2010-03-11 13:52:16.000 070 33313.70 237.89 2376.31 35.17 2010-03-11 13:52:17.000 070 33313.64 237.87 2376.27 35.17 2010-03-11 13:52:18.000 070 33313.62 237.90 2376.35 35.17 2010-03-11 13:52:19.000 070 33313.69 237.85 2376.32 35.17 2010-03-11 13:52:20.000 070 33313.66 237.84 2376.35 35.17 2010-03-11 13:52:21.000 070 33313.69 237.83 2376.27 35.17 2010-03-11 13:52:22.000 070 33313.65 237.85 2376.43 35.17 2010-03-11 13:52:23.000 070 33313.78 237.82 2376.36 35.17 2010-03-11 13:52:24.000 070 33313.76 237.80 2376.31 35.17 2010-03-11 13:52:25.000 070 33313.69 237.86 2376.34 35.17 2010-03-11 13:52:26.000 070 33313.72 237.81 2376.32 35.17 2010-03-11 13:52:27.000 070 33313.75 237.83 2376.34 35.17 2010-03-11 13:52:28.000 070 33313.71 237.80 2376.35 35.17 2010-03-11 13:52:29.000 070 33313.75 237.78 2376.31 35.17 2010-03-11 13:52:30.000 070 33313.80 237.82 2376.29 35.17 2010-03-11 13:52:31.000 070 33313.77 237.77 2376.26 35.17 2010-03-11 13:52:32.000 070 33313.79 237.81 2376.20 35.17 2010-03-11 13:52:33.000 070 33313.81 237.81 2376.24 35.17 2010-03-11 13:52:34.000 070 33313.86 237.84 2376.29 35.17 2010-03-11 13:52:35.000 070 33313.77 237.81 2376.29 35.17 2010-03-11 13:52:36.000 070 33313.89 237.76 2376.30 35.17 2010-03-11 13:52:37.000 070 33313.92 237.77 2376.29 35.17 2010-03-11 13:52:38.000 070 33313.85 237.80 2376.19 35.17 2010-03-11 13:52:39.000 070 33313.86 237.77 2376.16 35.17 2010-03-11 13:52:40.000 070 33313.81 237.81 2376.23 35.17 2010-03-11 13:52:41.000 070 33313.95 237.78 2376.28 35.17 2010-03-11 13:52:42.000 070 33313.96 237.73 2376.20 35.17 2010-03-11 13:52:43.000 070 33313.90 237.79 2376.21 35.17 2010-03-11 13:52:44.000 070 33313.90 237.76 2376.23 35.17 2010-03-11 13:52:45.000 070 33313.92 237.73 2376.23 35.17 2010-03-11 13:52:46.000 070 33313.96 237.71 2376.18 35.17 2010-03-11 13:52:47.000 070 33314.04 237.76 2376.11 35.17 2010-03-11 13:52:48.000 070 33313.91 237.75 2376.20 35.17 2010-03-11 13:52:49.000 070 33314.00 237.76 2376.11 35.17 2010-03-11 13:52:50.000 070 33314.03 237.76 2376.12 35.17 2010-03-11 13:52:51.000 070 33313.98 237.77 2376.10 35.17 2010-03-11 13:52:52.000 070 33314.01 237.75 2376.13 35.17 2010-03-11 13:52:53.000 070 33313.99 237.74 2376.10 35.17 2010-03-11 13:52:54.000 070 33314.03 237.70 2376.14 35.17 2010-03-11 13:52:55.000 070 33314.05 237.75 2376.11 35.17 2010-03-11 13:52:56.000 070 33314.05 237.69 2376.14 35.17 2010-03-11 13:52:57.000 070 33314.08 237.70 2376.04 35.17 2010-03-11 13:52:58.000 070 33314.09 237.75 2376.07 35.17 2010-03-11 13:52:59.000 070 33314.08 237.76 2376.14 35.17 2010-03-11 13:53:00.000 070 33314.08 237.72 2376.01 35.17 2010-03-11 13:53:01.000 070 33314.05 237.74 2376.13 35.17 2010-03-11 13:53:02.000 070 33314.12 237.73 2376.06 35.17 2010-03-11 13:53:03.000 070 33314.07 237.69 2376.03 35.17 2010-03-11 13:53:04.000 070 33314.13 237.71 2375.99 35.17 2010-03-11 13:53:05.000 070 33314.08 237.72 2376.02 35.17 2010-03-11 13:53:06.000 070 33314.23 237.70 2375.96 35.17 2010-03-11 13:53:07.000 070 33314.06 237.69 2375.98 35.17 2010-03-11 13:53:08.000 070 33314.21 237.72 2376.07 35.17 2010-03-11 13:53:09.000 070 33314.21 237.71 2376.02 35.17 2010-03-11 13:53:10.000 070 33314.16 237.72 2375.99 35.17 2010-03-11 13:53:11.000 070 33314.17 237.69 2376.03 35.17 2010-03-11 13:53:12.000 070 33314.14 237.66 2375.96 35.17 2010-03-11 13:53:13.000 070 33314.31 237.70 2376.00 35.17 2010-03-11 13:53:14.000 070 33314.16 237.69 2375.95 35.17 2010-03-11 13:53:15.000 070 33314.18 237.67 2376.00 35.17 2010-03-11 13:53:16.000 070 33314.11 237.72 2375.85 35.17 2010-03-11 13:53:17.000 070 33314.19 237.75 2376.00 35.17 2010-03-11 13:53:18.000 070 33314.15 237.72 2375.92 35.17 2010-03-11 13:53:19.000 070 33314.12 237.75 2375.92 35.17 2010-03-11 13:53:20.000 070 33314.11 237.72 2375.94 35.17 2010-03-11 13:53:21.000 070 33314.12 237.70 2375.95 35.17 2010-03-11 13:53:22.000 070 33314.20 237.72 2375.98 35.17 2010-03-11 13:53:23.000 070 33314.16 237.72 2375.93 35.17 2010-03-11 13:53:24.000 070 33314.13 237.74 2375.98 35.17 2010-03-11 13:53:25.000 070 33314.15 237.74 2375.93 35.17 2010-03-11 13:53:26.000 070 33314.16 237.77 2375.94 35.17 2010-03-11 13:53:27.000 070 33314.15 237.74 2375.91 35.17 2010-03-11 13:53:28.000 070 33314.17 237.78 2375.91 35.17 2010-03-11 13:53:29.000 070 33314.19 237.78 2375.81 35.17 2010-03-11 13:53:30.000 070 33314.19 237.74 2375.92 35.17 2010-03-11 13:53:31.000 070 33314.20 237.75 2375.95 35.17 2010-03-11 13:53:32.000 070 33314.13 237.75 2375.91 35.17 2010-03-11 13:53:33.000 070 33314.16 237.73 2375.89 35.17 2010-03-11 13:53:34.000 070 33314.26 237.79 2375.95 35.17 2010-03-11 13:53:35.000 070 33314.18 237.76 2375.83 35.17 2010-03-11 13:53:36.000 070 33314.19 237.74 2375.86 35.17 2010-03-11 13:53:37.000 070 33314.19 237.76 2375.85 35.17 2010-03-11 13:53:38.000 070 33314.22 237.71 2375.83 35.17 2010-03-11 13:53:39.000 070 33314.15 237.71 2375.84 35.17 2010-03-11 13:53:40.000 070 33314.26 237.75 2375.85 35.17 2010-03-11 13:53:41.000 070 33314.25 237.76 2375.83 35.17 2010-03-11 13:53:42.000 070 33314.26 237.72 2375.88 35.17 2010-03-11 13:53:43.000 070 33314.34 237.71 2375.86 35.17 2010-03-11 13:53:44.000 070 33314.28 237.68 2375.88 35.17 2010-03-11 13:53:45.000 070 33314.20 237.70 2375.85 35.17 2010-03-11 13:53:46.000 070 33314.19 237.68 2375.88 35.17 2010-03-11 13:53:47.000 070 33314.32 237.67 2375.78 35.17 2010-03-11 13:53:48.000 070 33314.28 237.66 2375.84 35.17 2010-03-11 13:53:49.000 070 33314.34 237.70 2375.80 35.17 2010-03-11 13:53:50.000 070 33314.28 237.65 2375.90 35.17 2010-03-11 13:53:51.000 070 33314.27 237.66 2375.85 35.17 2010-03-11 13:53:52.000 070 33314.33 237.67 2375.80 35.17 2010-03-11 13:53:53.000 070 33314.33 237.66 2375.82 35.17 2010-03-11 13:53:54.000 070 33314.37 237.69 2375.77 35.17 2010-03-11 13:53:55.000 070 33314.25 237.66 2375.84 35.17 2010-03-11 13:53:56.000 070 33314.28 237.66 2375.78 35.17 2010-03-11 13:53:57.000 070 33314.19 237.66 2375.77 35.17 2010-03-11 13:53:58.000 070 33314.30 237.69 2375.84 35.17 2010-03-11 13:53:59.000 070 33314.19 237.68 2375.79 35.17 2010-03-11 13:54:00.000 070 33314.18 237.68 2375.81 35.17 2010-03-11 13:54:01.000 070 33314.27 237.67 2375.76 35.17 2010-03-11 13:54:02.000 070 33314.36 237.69 2375.78 35.17 2010-03-11 13:54:03.000 070 33314.25 237.67 2375.76 35.17 2010-03-11 13:54:04.000 070 33314.27 237.67 2375.73 35.17 2010-03-11 13:54:05.000 070 33314.25 237.65 2375.76 35.17 2010-03-11 13:54:06.000 070 33314.19 237.69 2375.76 35.17 2010-03-11 13:54:07.000 070 33314.18 237.71 2375.77 35.17 2010-03-11 13:54:08.000 070 33314.21 237.73 2375.72 35.17 2010-03-11 13:54:09.000 070 33314.15 237.74 2375.67 35.17 2010-03-11 13:54:10.000 070 33314.26 237.75 2375.78 35.17 2010-03-11 13:54:11.000 070 33314.14 237.73 2375.70 35.17 2010-03-11 13:54:12.000 070 33314.15 237.75 2375.72 35.17 2010-03-11 13:54:13.000 070 33314.14 237.77 2375.76 35.17 2010-03-11 13:54:14.000 070 33314.06 237.79 2375.72 35.17 2010-03-11 13:54:15.000 070 33314.07 237.76 2375.81 35.17 2010-03-11 13:54:16.000 070 33313.97 237.76 2375.73 35.17 2010-03-11 13:54:17.000 070 33314.06 237.79 2375.71 35.17 2010-03-11 13:54:18.000 070 33314.07 237.80 2375.72 35.17 2010-03-11 13:54:19.000 070 33314.11 237.82 2375.75 35.17 2010-03-11 13:54:20.000 070 33314.05 237.79 2375.70 35.17 2010-03-11 13:54:21.000 070 33313.99 237.82 2375.74 35.17 2010-03-11 13:54:22.000 070 33313.97 237.84 2375.66 35.17 2010-03-11 13:54:23.000 070 33313.99 237.86 2375.81 35.17 2010-03-11 13:54:24.000 070 33313.90 237.84 2375.75 35.17 2010-03-11 13:54:25.000 070 33314.01 237.87 2375.75 35.17 2010-03-11 13:54:26.000 070 33313.98 237.83 2375.76 35.17 2010-03-11 13:54:27.000 070 33313.86 237.84 2375.76 35.17 2010-03-11 13:54:28.000 070 33313.88 237.84 2375.73 35.17 2010-03-11 13:54:29.000 070 33313.96 237.85 2375.74 35.17 2010-03-11 13:54:30.000 070 33313.84 237.86 2375.79 35.17 2010-03-11 13:54:31.000 070 33313.78 237.85 2375.78 35.17 2010-03-11 13:54:32.000 070 33313.90 237.89 2375.85 35.17 2010-03-11 13:54:33.000 070 33313.82 237.86 2375.79 35.17 2010-03-11 13:54:34.000 070 33313.75 237.85 2375.80 35.17 2010-03-11 13:54:35.000 070 33313.77 237.87 2375.85 35.17 2010-03-11 13:54:36.000 070 33313.80 237.88 2375.82 35.17 2010-03-11 13:54:37.000 070 33313.80 237.89 2375.73 35.17 2010-03-11 13:54:38.000 070 33313.78 237.94 2375.80 35.17 2010-03-11 13:54:39.000 070 33313.87 237.91 2375.79 35.17 2010-03-11 13:54:40.000 070 33313.78 237.92 2375.82 35.17 2010-03-11 13:54:41.000 070 33313.70 237.91 2375.91 35.17 2010-03-11 13:54:42.000 070 33313.73 237.88 2375.85 35.17 2010-03-11 13:54:43.000 070 33313.78 237.91 2375.93 35.17 2010-03-11 13:54:44.000 070 33313.62 237.90 2375.88 35.17 2010-03-11 13:54:45.000 070 33313.72 237.91 2375.87 35.17 2010-03-11 13:54:46.000 070 33313.72 237.85 2375.82 35.17 2010-03-11 13:54:47.000 070 33313.75 237.89 2375.97 35.17 2010-03-11 13:54:48.000 070 33313.77 237.88 2375.83 35.17 2010-03-11 13:54:49.000 070 33313.77 237.85 2375.86 35.17 2010-03-11 13:54:50.000 070 33313.71 237.87 2375.81 35.17 2010-03-11 13:54:51.000 070 33313.70 237.87 2375.86 35.17 2010-03-11 13:54:52.000 070 33313.62 237.85 2375.91 35.17 2010-03-11 13:54:53.000 070 33313.63 237.82 2375.91 35.17 2010-03-11 13:54:54.000 070 33313.68 237.88 2375.93 35.17 2010-03-11 13:54:55.000 070 33313.66 237.87 2375.98 35.17 2010-03-11 13:54:56.000 070 33313.66 237.85 2375.96 35.17 2010-03-11 13:54:57.000 070 33313.65 237.87 2375.88 35.17 2010-03-11 13:54:58.000 070 33313.68 237.84 2375.86 35.17 2010-03-11 13:54:59.000 070 33313.68 237.85 2375.98 35.17 2010-03-11 13:55:00.000 070 33313.65 237.88 2375.94 35.17 2010-03-11 13:55:01.000 070 33313.61 237.83 2375.89 35.17 2010-03-11 13:55:02.000 070 33313.69 237.82 2375.91 35.17 2010-03-11 13:55:03.000 070 33313.63 237.85 2375.89 35.17 2010-03-11 13:55:04.000 070 33313.62 237.87 2375.96 35.17 2010-03-11 13:55:05.000 070 33313.61 237.87 2375.88 35.17 2010-03-11 13:55:06.000 070 33313.61 237.82 2375.93 35.17 2010-03-11 13:55:07.000 070 33313.62 237.83 2376.03 35.17 2010-03-11 13:55:08.000 070 33313.50 237.87 2375.97 35.17 2010-03-11 13:55:09.000 070 33313.67 237.82 2375.88 35.17 2010-03-11 13:55:10.000 070 33313.57 237.82 2375.84 35.17 2010-03-11 13:55:11.000 070 33313.65 237.81 2375.86 35.17 2010-03-11 13:55:12.000 070 33313.69 237.86 2375.96 35.17 2010-03-11 13:55:13.000 070 33313.57 237.86 2375.89 35.17 2010-03-11 13:55:14.000 070 33313.59 237.85 2375.93 35.17 2010-03-11 13:55:15.000 070 33313.65 237.79 2375.88 35.17 2010-03-11 13:55:16.000 070 33313.66 237.82 2375.82 35.17 2010-03-11 13:55:17.000 070 33313.56 237.85 2375.86 35.17 2010-03-11 13:55:18.000 070 33313.54 237.82 2375.91 35.17 2010-03-11 13:55:19.000 070 33313.58 237.88 2375.92 35.17 2010-03-11 13:55:20.000 070 33313.57 237.84 2375.94 35.17 2010-03-11 13:55:21.000 070 33313.63 237.86 2375.96 35.17 2010-03-11 13:55:22.000 070 33313.55 237.85 2375.97 35.17 2010-03-11 13:55:23.000 070 33313.61 237.84 2376.00 35.17 2010-03-11 13:55:24.000 070 33313.48 237.91 2375.93 35.17 2010-03-11 13:55:25.000 070 33313.54 237.90 2375.97 35.17 2010-03-11 13:55:26.000 070 33313.49 237.85 2375.95 35.17 2010-03-11 13:55:27.000 070 33313.58 237.90 2375.90 35.17 2010-03-11 13:55:28.000 070 33313.47 237.88 2375.89 35.17 2010-03-11 13:55:29.000 070 33313.51 237.88 2375.92 35.17 2010-03-11 13:55:30.000 070 33313.53 237.85 2375.95 35.17 2010-03-11 13:55:31.000 070 33313.51 237.89 2376.01 35.17 2010-03-11 13:55:32.000 070 33313.42 237.90 2375.96 35.17 2010-03-11 13:55:33.000 070 33313.39 237.92 2376.00 35.17 2010-03-11 13:55:34.000 070 33313.38 237.90 2375.91 35.17 2010-03-11 13:55:35.000 070 33313.44 237.91 2375.96 35.17 2010-03-11 13:55:36.000 070 33313.43 237.93 2375.93 35.17 2010-03-11 13:55:37.000 070 33313.45 237.91 2375.93 35.17 2010-03-11 13:55:38.000 070 33313.33 237.91 2375.95 35.17 2010-03-11 13:55:39.000 070 33313.44 237.89 2375.92 35.17 2010-03-11 13:55:40.000 070 33313.38 237.91 2375.99 35.17 2010-03-11 13:55:41.000 070 33313.40 237.95 2375.94 35.17 2010-03-11 13:55:42.000 070 33313.31 237.91 2375.97 35.17 2010-03-11 13:55:43.000 070 33313.29 237.93 2375.97 35.17 2010-03-11 13:55:44.000 070 33313.33 237.93 2376.01 35.17 2010-03-11 13:55:45.000 070 33313.29 237.91 2375.98 35.17 2010-03-11 13:55:46.000 070 33313.35 237.96 2376.03 35.17 2010-03-11 13:55:47.000 070 33313.37 237.97 2376.10 35.17 2010-03-11 13:55:48.000 070 33313.41 237.98 2375.97 35.17 2010-03-11 13:55:49.000 070 33313.41 237.99 2376.03 35.17 2010-03-11 13:55:50.000 070 33313.27 237.97 2376.06 35.17 2010-03-11 13:55:51.000 070 33313.29 237.94 2376.04 35.17 2010-03-11 13:55:52.000 070 33313.30 237.94 2375.97 35.17 2010-03-11 13:55:53.000 070 33313.21 237.97 2375.98 35.17 2010-03-11 13:55:54.000 070 33313.24 237.96 2376.08 35.17 2010-03-11 13:55:55.000 070 33313.24 237.92 2376.05 35.17 2010-03-11 13:55:56.000 070 33313.21 238.00 2376.05 35.17 2010-03-11 13:55:57.000 070 33313.29 237.97 2376.16 35.17 2010-03-11 13:55:58.000 070 33313.21 237.96 2376.07 35.17 2010-03-11 13:55:59.000 070 33313.31 237.97 2376.07 35.17 2010-03-11 13:56:00.000 070 33313.19 237.98 2376.07 35.17 2010-03-11 13:56:01.000 070 33313.09 237.95 2376.08 35.17 2010-03-11 13:56:02.000 070 33313.15 237.94 2376.13 35.17 2010-03-11 13:56:03.000 070 33313.10 237.98 2376.09 35.17 2010-03-11 13:56:04.000 070 33313.05 238.00 2376.13 35.17 2010-03-11 13:56:05.000 070 33313.12 237.98 2376.13 35.17 2010-03-11 13:56:06.000 070 33313.11 238.01 2376.03 35.17 2010-03-11 13:56:07.000 070 33313.10 238.01 2376.14 35.17 2010-03-11 13:56:08.000 070 33313.10 237.97 2376.09 35.17 2010-03-11 13:56:09.000 070 33313.11 238.01 2376.05 35.17 2010-03-11 13:56:10.000 070 33313.07 237.99 2376.08 35.17 2010-03-11 13:56:11.000 070 33313.04 238.03 2376.20 35.17 2010-03-11 13:56:12.000 070 33313.00 238.03 2376.08 35.17 2010-03-11 13:56:13.000 070 33313.13 237.97 2376.04 35.17 2010-03-11 13:56:14.000 070 33313.06 238.03 2376.13 35.17 2010-03-11 13:56:15.000 070 33313.08 238.03 2376.12 35.17 2010-03-11 13:56:16.000 070 33313.05 238.00 2376.04 35.17 2010-03-11 13:56:17.000 070 33313.05 238.02 2376.18 35.17 2010-03-11 13:56:18.000 070 33313.01 238.03 2376.14 35.17 2010-03-11 13:56:19.000 070 33313.12 238.00 2376.21 35.17 2010-03-11 13:56:20.000 070 33312.99 238.02 2376.18 35.17 2010-03-11 13:56:21.000 070 33313.13 238.05 2376.20 35.17 2010-03-11 13:56:22.000 070 33312.96 237.98 2376.17 35.17 2010-03-11 13:56:23.000 070 33313.00 238.03 2376.29 35.17 2010-03-11 13:56:24.000 070 33312.98 238.08 2376.18 35.17 2010-03-11 13:56:25.000 070 33313.06 238.00 2376.14 35.17 2010-03-11 13:56:26.000 070 33312.93 238.04 2376.20 35.17 2010-03-11 13:56:27.000 070 33312.95 238.07 2376.24 35.17 2010-03-11 13:56:28.000 070 33312.97 238.02 2376.25 35.17 2010-03-11 13:56:29.000 070 33312.97 238.08 2376.33 35.17 2010-03-11 13:56:30.000 070 33312.98 238.04 2376.26 35.17 2010-03-11 13:56:31.000 070 33312.99 238.06 2376.24 35.17 2010-03-11 13:56:32.000 070 33312.94 238.06 2376.25 35.17 2010-03-11 13:56:33.000 070 33312.99 238.09 2376.26 35.17 2010-03-11 13:56:34.000 070 33312.96 238.05 2376.22 35.17 2010-03-11 13:56:35.000 070 33312.91 238.05 2376.29 35.17 2010-03-11 13:56:36.000 070 33312.89 238.04 2376.24 35.17 2010-03-11 13:56:37.000 070 33312.82 238.07 2376.28 35.17 2010-03-11 13:56:38.000 070 33312.91 238.04 2376.32 35.17 2010-03-11 13:56:39.000 070 33312.88 238.05 2376.22 35.17 2010-03-11 13:56:40.000 070 33312.91 238.04 2376.25 35.17 2010-03-11 13:56:41.000 070 33312.94 238.07 2376.24 35.17 2010-03-11 13:56:42.000 070 33312.87 238.10 2376.22 35.17 2010-03-11 13:56:43.000 070 33312.88 238.10 2376.32 35.17 2010-03-11 13:56:44.000 070 33312.79 238.13 2376.27 35.17 2010-03-11 13:56:45.000 070 33312.94 238.13 2376.23 35.17 2010-03-11 13:56:46.000 070 33312.75 238.14 2376.25 35.17 2010-03-11 13:56:47.000 070 33312.79 238.12 2376.27 35.17 2010-03-11 13:56:48.000 070 33312.82 238.10 2376.27 35.17 2010-03-11 13:56:49.000 070 33312.69 238.14 2376.29 35.17 2010-03-11 13:56:50.000 070 33312.73 238.15 2376.26 35.17 2010-03-11 13:56:51.000 070 33312.75 238.16 2376.38 35.17 2010-03-11 13:56:52.000 070 33312.77 238.15 2376.36 35.17 2010-03-11 13:56:53.000 070 33312.68 238.12 2376.26 35.17 2010-03-11 13:56:54.000 070 33312.72 238.19 2376.41 35.17 2010-03-11 13:56:55.000 070 33312.70 238.14 2376.29 35.17 2010-03-11 13:56:56.000 070 33312.72 238.13 2376.29 35.17 2010-03-11 13:56:57.000 070 33312.76 238.14 2376.33 35.17 2010-03-11 13:56:58.000 070 33312.75 238.19 2376.34 35.17 2010-03-11 13:56:59.000 070 33312.72 238.17 2376.34 35.17 2010-03-11 13:57:00.000 070 33312.72 238.15 2376.31 35.17 2010-03-11 13:57:01.000 070 33312.62 238.18 2376.35 35.17 2010-03-11 13:57:02.000 070 33312.63 238.16 2376.38 35.17 2010-03-11 13:57:03.000 070 33312.82 238.22 2376.39 35.17 2010-03-11 13:57:04.000 070 33312.75 238.19 2376.37 35.17 2010-03-11 13:57:05.000 070 33312.72 238.17 2376.48 35.17 2010-03-11 13:57:06.000 070 33312.65 238.23 2376.24 35.17 2010-03-11 13:57:07.000 070 33312.65 238.25 2376.40 35.17 2010-03-11 13:57:08.000 070 33312.68 238.21 2376.43 35.17 2010-03-11 13:57:09.000 070 33312.58 238.19 2376.37 35.17 2010-03-11 13:57:10.000 070 33312.64 238.19 2376.43 35.17 2010-03-11 13:57:11.000 070 33312.65 238.22 2376.36 35.17 2010-03-11 13:57:12.000 070 33312.58 238.19 2376.40 35.17 2010-03-11 13:57:13.000 070 33312.58 238.25 2376.46 35.17 2010-03-11 13:57:14.000 070 33312.64 238.21 2376.53 35.17 2010-03-11 13:57:15.000 070 33312.54 238.22 2376.43 35.17 2010-03-11 13:57:16.000 070 33312.61 238.19 2376.35 35.17 2010-03-11 13:57:17.000 070 33312.55 238.23 2376.43 35.17 2010-03-11 13:57:18.000 070 33312.58 238.24 2376.45 35.17 2010-03-11 13:57:19.000 070 33312.60 238.23 2376.50 35.17 2010-03-11 13:57:20.000 070 33312.68 238.24 2376.45 35.17 2010-03-11 13:57:21.000 070 33312.54 238.21 2376.43 35.17 2010-03-11 13:57:22.000 070 33312.68 238.26 2376.47 35.17 2010-03-11 13:57:23.000 070 33312.57 238.24 2376.41 35.17 2010-03-11 13:57:24.000 070 33312.56 238.23 2376.54 35.17 2010-03-11 13:57:25.000 070 33312.71 238.21 2376.59 35.17 2010-03-11 13:57:26.000 070 33312.58 238.23 2376.51 35.17 2010-03-11 13:57:27.000 070 33312.66 238.18 2376.50 35.17 2010-03-11 13:57:28.000 070 33312.51 238.18 2376.46 35.17 2010-03-11 13:57:29.000 070 33312.69 238.20 2376.40 35.17 2010-03-11 13:57:30.000 070 33312.70 238.19 2376.54 35.17 2010-03-11 13:57:31.000 070 33312.63 238.20 2376.48 35.17 2010-03-11 13:57:32.000 070 33312.55 238.25 2376.48 35.17 2010-03-11 13:57:33.000 070 33312.71 238.23 2376.43 35.17 2010-03-11 13:57:34.000 070 33312.68 238.22 2376.43 35.17 2010-03-11 13:57:35.000 070 33312.69 238.24 2376.45 35.17 2010-03-11 13:57:36.000 070 33312.68 238.21 2376.60 35.17 2010-03-11 13:57:37.000 070 33312.81 238.22 2376.56 35.17 2010-03-11 13:57:38.000 070 33312.62 238.19 2376.41 35.17 2010-03-11 13:57:39.000 070 33312.68 238.21 2376.48 35.17 2010-03-11 13:57:40.000 070 33312.70 238.19 2376.54 35.17 2010-03-11 13:57:41.000 070 33312.75 238.19 2376.49 35.17 2010-03-11 13:57:42.000 070 33312.78 238.17 2376.53 35.17 2010-03-11 13:57:43.000 070 33312.75 238.16 2376.52 35.17 2010-03-11 13:57:44.000 070 33312.72 238.20 2376.47 35.17 2010-03-11 13:57:45.000 070 33312.66 238.20 2376.37 35.17 2010-03-11 13:57:46.000 070 33312.73 238.18 2376.34 35.17 2010-03-11 13:57:47.000 070 33312.76 238.19 2376.53 35.17 2010-03-11 13:57:48.000 070 33312.71 238.18 2376.47 35.17 2010-03-11 13:57:49.000 070 33312.71 238.20 2376.44 35.17 2010-03-11 13:57:50.000 070 33312.76 238.16 2376.45 35.17 2010-03-11 13:57:51.000 070 33312.72 238.19 2376.32 35.17 2010-03-11 13:57:52.000 070 33312.72 238.22 2376.37 35.17 2010-03-11 13:57:53.000 070 33312.83 238.17 2376.38 35.17 2010-03-11 13:57:54.000 070 33312.77 238.15 2376.44 35.17 2010-03-11 13:57:55.000 070 33312.75 238.18 2376.44 35.17 2010-03-11 13:57:56.000 070 33312.78 238.22 2376.38 35.17 2010-03-11 13:57:57.000 070 33312.89 238.22 2376.33 35.17 2010-03-11 13:57:58.000 070 33312.72 238.21 2376.35 35.17 2010-03-11 13:57:59.000 070 33312.80 238.23 2376.35 35.17 2010-03-11 13:58:00.000 070 33312.82 238.22 2376.46 35.17 2010-03-11 13:58:01.000 070 33312.79 238.23 2376.39 35.17 2010-03-11 13:58:02.000 070 33312.98 238.19 2376.42 35.17 2010-03-11 13:58:03.000 070 33312.84 238.25 2376.48 35.17 2010-03-11 13:58:04.000 070 33312.85 238.21 2376.44 35.17 2010-03-11 13:58:05.000 070 33312.84 238.25 2376.38 35.17 2010-03-11 13:58:06.000 070 33312.80 238.21 2376.38 35.17 2010-03-11 13:58:07.000 070 33312.87 238.27 2376.36 35.17 2010-03-11 13:58:08.000 070 33312.94 238.19 2376.38 35.17 2010-03-11 13:58:09.000 070 33312.88 238.21 2376.46 35.17 2010-03-11 13:58:10.000 070 33312.79 238.21 2376.48 35.17 2010-03-11 13:58:11.000 070 33312.85 238.22 2376.36 35.17 2010-03-11 13:58:12.000 070 33312.91 238.25 2376.43 35.17 2010-03-11 13:58:13.000 070 33312.87 238.24 2376.47 35.17 2010-03-11 13:58:14.000 070 33312.82 238.23 2376.44 35.17 2010-03-11 13:58:15.000 070 33312.87 238.23 2376.44 35.17 2010-03-11 13:58:16.000 070 33312.78 238.22 2376.43 35.17 2010-03-11 13:58:17.000 070 33312.89 238.24 2376.34 35.17 2010-03-11 13:58:18.000 070 33312.85 238.24 2376.40 35.17 2010-03-11 13:58:19.000 070 33312.84 238.25 2376.31 35.17 2010-03-11 13:58:20.000 070 33312.87 238.25 2376.45 35.17 2010-03-11 13:58:21.000 070 33312.79 238.26 2376.40 35.17 2010-03-11 13:58:22.000 070 33312.84 238.23 2376.34 35.17 2010-03-11 13:58:23.000 070 33312.89 238.26 2376.44 35.17 2010-03-11 13:58:24.000 070 33312.93 238.25 2376.46 35.17 2010-03-11 13:58:25.000 070 33312.88 238.27 2376.38 35.17 2010-03-11 13:58:26.000 070 33312.93 238.28 2376.37 35.17 2010-03-11 13:58:27.000 070 33312.89 238.28 2376.41 35.17 2010-03-11 13:58:28.000 070 33312.88 238.29 2376.36 35.17 2010-03-11 13:58:29.000 070 33312.96 238.23 2376.39 35.17 2010-03-11 13:58:30.000 070 33312.93 238.32 2376.38 35.17 2010-03-11 13:58:31.000 070 33312.91 238.31 2376.36 35.17 2010-03-11 13:58:32.000 070 33312.94 238.27 2376.39 35.17 2010-03-11 13:58:33.000 070 33312.87 238.32 2376.45 35.17 2010-03-11 13:58:34.000 070 33312.86 238.30 2376.42 35.17 2010-03-11 13:58:35.000 070 33312.90 238.32 2376.45 35.17 2010-03-11 13:58:36.000 070 33313.02 238.26 2376.44 35.17 2010-03-11 13:58:37.000 070 33312.96 238.28 2376.43 35.17 2010-03-11 13:58:38.000 070 33313.02 238.35 2376.43 35.17 2010-03-11 13:58:39.000 070 33312.93 238.31 2376.46 35.17 2010-03-11 13:58:40.000 070 33312.96 238.30 2376.53 35.17 2010-03-11 13:58:41.000 070 33313.03 238.26 2376.45 35.17 2010-03-11 13:58:42.000 070 33313.06 238.29 2376.48 35.17 2010-03-11 13:58:43.000 070 33312.97 238.25 2376.44 35.17 2010-03-11 13:58:44.000 070 33312.88 238.32 2376.35 35.17 2010-03-11 13:58:45.000 070 33313.03 238.32 2376.38 35.17 2010-03-11 13:58:46.000 070 33313.06 238.29 2376.35 35.17 2010-03-11 13:58:47.000 070 33313.04 238.27 2376.34 35.17 2010-03-11 13:58:48.000 070 33312.97 238.31 2376.44 35.17 2010-03-11 13:58:49.000 070 33312.99 238.23 2376.36 35.17 2010-03-11 13:58:50.000 070 33313.15 238.30 2376.34 35.17 2010-03-11 13:58:51.000 070 33313.12 238.27 2376.37 35.17 2010-03-11 13:58:52.000 070 33313.08 238.29 2376.43 35.17 2010-03-11 13:58:53.000 070 33313.15 238.26 2376.47 35.17 2010-03-11 13:58:54.000 070 33313.06 238.25 2376.34 35.17 2010-03-11 13:58:55.000 070 33313.12 238.27 2376.40 35.17 2010-03-11 13:58:56.000 070 33313.08 238.28 2376.29 35.17 2010-03-11 13:58:57.000 070 33313.09 238.32 2376.35 35.17 2010-03-11 13:58:58.000 070 33313.10 238.30 2376.39 35.17 2010-03-11 13:58:59.000 070 33313.19 238.28 2376.30 35.17 2010-03-11 13:59:00.000 070 33313.18 238.28 2376.29 35.17 2010-03-11 13:59:01.000 070 33313.16 238.26 2376.34 35.17 2010-03-11 13:59:02.000 070 33313.20 238.30 2376.38 35.17 2010-03-11 13:59:03.000 070 33313.13 238.30 2376.32 35.17 2010-03-11 13:59:04.000 070 33313.21 238.31 2376.32 35.17 2010-03-11 13:59:05.000 070 33313.23 238.28 2376.33 35.17 2010-03-11 13:59:06.000 070 33313.21 238.30 2376.25 35.17 2010-03-11 13:59:07.000 070 33313.32 238.31 2376.31 35.17 2010-03-11 13:59:08.000 070 33313.14 238.28 2376.36 35.17 2010-03-11 13:59:09.000 070 33313.15 238.26 2376.35 35.17 2010-03-11 13:59:10.000 070 33313.18 238.28 2376.36 35.17 2010-03-11 13:59:11.000 070 33313.23 238.30 2376.35 35.17 2010-03-11 13:59:12.000 070 33313.28 238.27 2376.26 35.17 2010-03-11 13:59:13.000 070 33313.33 238.29 2376.31 35.17 2010-03-11 13:59:14.000 070 33313.21 238.28 2376.40 35.17 2010-03-11 13:59:15.000 070 33313.20 238.28 2376.29 35.17 2010-03-11 13:59:16.000 070 33313.27 238.29 2376.32 35.17 2010-03-11 13:59:17.000 070 33313.37 238.37 2376.32 35.17 2010-03-11 13:59:18.000 070 33313.32 238.31 2376.29 35.17 2010-03-11 13:59:19.000 070 33313.26 238.24 2376.36 35.17 2010-03-11 13:59:20.000 070 33313.30 238.30 2376.29 35.17 2010-03-11 13:59:21.000 070 33313.35 238.33 2376.24 35.17 2010-03-11 13:59:22.000 070 33313.34 238.29 2376.28 35.17 2010-03-11 13:59:23.000 070 33313.31 238.29 2376.28 35.17 2010-03-11 13:59:24.000 070 33313.41 238.35 2376.32 35.17 2010-03-11 13:59:25.000 070 33313.48 238.32 2376.28 35.17 2010-03-11 13:59:26.000 070 33313.30 238.33 2376.26 35.17 2010-03-11 13:59:27.000 070 33313.35 238.36 2376.28 35.17 2010-03-11 13:59:28.000 070 33313.43 238.30 2376.22 35.17 2010-03-11 13:59:29.000 070 33313.32 238.32 2376.19 35.17 2010-03-11 13:59:30.000 070 33313.38 238.33 2376.22 35.17 2010-03-11 13:59:31.000 070 33313.46 238.35 2376.28 35.17 2010-03-11 13:59:32.000 070 33313.43 238.31 2376.18 35.17 2010-03-11 13:59:33.000 070 33313.37 238.35 2376.18 35.17 2010-03-11 13:59:34.000 070 33313.40 238.33 2376.18 35.17 2010-03-11 13:59:35.000 070 33313.43 238.34 2376.15 35.17 2010-03-11 13:59:36.000 070 33313.41 238.36 2376.20 35.17 2010-03-11 13:59:37.000 070 33313.47 238.35 2376.27 35.17 2010-03-11 13:59:38.000 070 33313.46 238.36 2376.31 35.17 2010-03-11 13:59:39.000 070 33313.45 238.34 2376.22 35.17 2010-03-11 13:59:40.000 070 33313.51 238.36 2376.25 35.17 2010-03-11 13:59:41.000 070 33313.33 238.36 2376.21 35.17 2010-03-11 13:59:42.000 070 33313.37 238.35 2376.14 35.17 2010-03-11 13:59:43.000 070 33313.36 238.39 2376.26 35.17 2010-03-11 13:59:44.000 070 33313.30 238.39 2376.24 35.17 2010-03-11 13:59:45.000 070 33313.51 238.37 2376.14 35.17 2010-03-11 13:59:46.000 070 33313.43 238.39 2376.13 35.17 2010-03-11 13:59:47.000 070 33313.38 238.36 2376.18 35.17 2010-03-11 13:59:48.000 070 33313.34 238.41 2376.22 35.17 2010-03-11 13:59:49.000 070 33313.43 238.42 2376.23 35.17 2010-03-11 13:59:50.000 070 33313.44 238.35 2376.24 35.17 2010-03-11 13:59:51.000 070 33313.53 238.38 2376.23 35.17 2010-03-11 13:59:52.000 070 33313.33 238.36 2376.31 35.17 2010-03-11 13:59:53.000 070 33313.43 238.40 2376.22 35.17 2010-03-11 13:59:54.000 070 33313.46 238.41 2376.21 35.17 2010-03-11 13:59:55.000 070 33313.43 238.42 2376.16 35.17 2010-03-11 13:59:56.000 070 33313.51 238.40 2376.28 35.17 2010-03-11 13:59:57.000 070 33313.45 238.45 2376.20 35.17 2010-03-11 13:59:58.000 070 33313.37 238.39 2376.25 35.17 2010-03-11 13:59:59.000 070 33313.45 238.40 2376.25 35.17 2010-03-11 14:00:00.000 070 33313.46 238.45 2376.18 35.17 2010-03-11 14:00:01.000 070 33313.43 238.42 2376.18 35.17 2010-03-11 14:00:02.000 070 33313.51 238.46 2376.25 35.17 2010-03-11 14:00:03.000 070 33313.48 238.46 2376.25 35.17 2010-03-11 14:00:04.000 070 33313.40 238.43 2376.23 35.17 2010-03-11 14:00:05.000 070 33313.47 238.45 2376.22 35.17 2010-03-11 14:00:06.000 070 33313.44 238.47 2376.18 35.17 2010-03-11 14:00:07.000 070 33313.42 238.47 2376.25 35.17 2010-03-11 14:00:08.000 070 33313.43 238.45 2376.16 35.17 2010-03-11 14:00:09.000 070 33313.41 238.45 2376.09 35.17 2010-03-11 14:00:10.000 070 33313.49 238.44 2376.10 35.17 2010-03-11 14:00:11.000 070 33313.50 238.47 2376.23 35.17 2010-03-11 14:00:12.000 070 33313.51 238.43 2376.28 35.17 2010-03-11 14:00:13.000 070 33313.49 238.44 2376.26 35.17 2010-03-11 14:00:14.000 070 33313.42 238.49 2376.26 35.17 2010-03-11 14:00:15.000 070 33313.34 238.45 2376.23 35.17 2010-03-11 14:00:16.000 070 33313.42 238.44 2376.19 35.17 2010-03-11 14:00:17.000 070 33313.51 238.46 2376.29 35.17 2010-03-11 14:00:18.000 070 33313.48 238.45 2376.32 35.17 2010-03-11 14:00:19.000 070 33313.52 238.47 2376.19 35.17 2010-03-11 14:00:20.000 070 33313.41 238.46 2376.22 35.17 2010-03-11 14:00:21.000 070 33313.49 238.46 2376.25 35.17 2010-03-11 14:00:22.000 070 33313.51 238.45 2376.26 35.17 2010-03-11 14:00:23.000 070 33313.47 238.50 2376.23 35.17 2010-03-11 14:00:24.000 070 33313.49 238.48 2376.19 35.17 2010-03-11 14:00:25.000 070 33313.40 238.50 2376.22 35.17 2010-03-11 14:00:26.000 070 33313.51 238.51 2376.16 35.17 2010-03-11 14:00:27.000 070 33313.34 238.52 2376.22 35.17 2010-03-11 14:00:28.000 070 33313.47 238.50 2376.19 35.17 2010-03-11 14:00:29.000 070 33313.50 238.53 2376.25 35.17 2010-03-11 14:00:30.000 070 33313.45 238.53 2376.28 35.17 2010-03-11 14:00:31.000 070 33313.41 238.52 2376.29 35.17 2010-03-11 14:00:32.000 070 33313.47 238.53 2376.16 35.17 2010-03-11 14:00:33.000 070 33313.45 238.52 2376.18 35.17 2010-03-11 14:00:34.000 070 33313.48 238.51 2376.20 35.17 2010-03-11 14:00:35.000 070 33313.44 238.53 2376.20 35.17 2010-03-11 14:00:36.000 070 33313.53 238.58 2376.16 35.17 2010-03-11 14:00:37.000 070 33313.46 238.59 2376.21 35.17 2010-03-11 14:00:38.000 070 33313.36 238.57 2376.19 35.17 2010-03-11 14:00:39.000 070 33313.44 238.54 2376.21 35.17 2010-03-11 14:00:40.000 070 33313.44 238.57 2376.18 35.17 2010-03-11 14:00:41.000 070 33313.49 238.62 2376.26 35.17 2010-03-11 14:00:42.000 070 33313.56 238.62 2376.28 35.17 2010-03-11 14:00:43.000 070 33313.50 238.60 2376.23 35.17 2010-03-11 14:00:44.000 070 33313.49 238.63 2376.23 35.17 2010-03-11 14:00:45.000 070 33313.48 238.62 2376.29 35.17 2010-03-11 14:00:46.000 070 33313.47 238.63 2376.31 35.17 2010-03-11 14:00:47.000 070 33313.53 238.65 2376.28 35.17 2010-03-11 14:00:48.000 070 33313.49 238.61 2376.33 35.17 2010-03-11 14:00:49.000 070 33313.52 238.61 2376.22 35.17 2010-03-11 14:00:50.000 070 33313.54 238.62 2376.24 35.17 2010-03-11 14:00:51.000 070 33313.57 238.62 2376.22 35.17 2010-03-11 14:00:52.000 070 33313.56 238.59 2376.20 35.17 2010-03-11 14:00:53.000 070 33313.63 238.56 2376.31 35.17 2010-03-11 14:00:54.000 070 33313.68 238.60 2376.28 35.17 2010-03-11 14:00:55.000 070 33313.50 238.59 2376.19 35.17 2010-03-11 14:00:56.000 070 33313.61 238.58 2376.18 35.17 2010-03-11 14:00:57.000 070 33313.69 238.57 2376.26 35.17 2010-03-11 14:00:58.000 070 33313.68 238.52 2376.29 35.17 2010-03-11 14:00:59.000 070 33313.63 238.54 2376.26 35.17 2010-03-11 14:01:00.000 070 33313.71 238.52 2376.16 35.17 2010-03-11 14:01:01.000 070 33313.75 238.54 2376.19 35.17 2010-03-11 14:01:02.000 070 33313.78 238.56 2376.25 35.17 2010-03-11 14:01:03.000 070 33313.66 238.54 2376.22 35.17 2010-03-11 14:01:04.000 070 33313.79 238.51 2376.25 35.17 2010-03-11 14:01:05.000 070 33313.84 238.52 2376.16 35.17 2010-03-11 14:01:06.000 070 33313.74 238.48 2376.22 35.17 2010-03-11 14:01:07.000 070 33313.73 238.52 2376.16 35.17 2010-03-11 14:01:08.000 070 33313.75 238.48 2376.18 35.17 2010-03-11 14:01:09.000 070 33313.85 238.50 2376.19 35.17 2010-03-11 14:01:10.000 070 33313.76 238.50 2376.16 35.17 2010-03-11 14:01:11.000 070 33313.89 238.48 2376.04 35.17 2010-03-11 14:01:12.000 070 33313.90 238.50 2376.15 35.17 2010-03-11 14:01:13.000 070 33313.83 238.52 2376.22 35.17 2010-03-11 14:01:14.000 070 33313.76 238.46 2376.18 35.17 2010-03-11 14:01:15.000 070 33313.93 238.48 2376.13 35.17 2010-03-11 14:01:16.000 070 33313.75 238.47 2376.16 35.17 2010-03-11 14:01:17.000 070 33313.91 238.50 2376.05 35.17 2010-03-11 14:01:18.000 070 33313.91 238.51 2376.07 35.17 2010-03-11 14:01:19.000 070 33313.92 238.56 2376.11 35.17 2010-03-11 14:01:20.000 070 33313.78 238.50 2376.08 35.17 2010-03-11 14:01:21.000 070 33313.90 238.49 2376.11 35.17 2010-03-11 14:01:22.000 070 33313.91 238.46 2376.09 35.17 2010-03-11 14:01:23.000 070 33313.87 238.52 2376.09 35.17 2010-03-11 14:01:24.000 070 33313.86 238.54 2376.16 35.17 2010-03-11 14:01:25.000 070 33313.83 238.46 2376.13 35.17 2010-03-11 14:01:26.000 070 33313.96 238.52 2376.17 35.17 2010-03-11 14:01:27.000 070 33313.88 238.54 2376.08 35.17 2010-03-11 14:01:28.000 070 33313.92 238.48 2376.07 35.17 2010-03-11 14:01:29.000 070 33313.82 238.57 2376.08 35.17 2010-03-11 14:01:30.000 070 33313.92 238.56 2376.08 35.17 2010-03-11 14:01:31.000 070 33313.87 238.55 2376.09 35.17 2010-03-11 14:01:32.000 070 33313.96 238.54 2376.10 35.17 2010-03-11 14:01:33.000 070 33313.88 238.56 2376.12 35.17 2010-03-11 14:01:34.000 070 33313.88 238.53 2376.14 35.17 2010-03-11 14:01:35.000 070 33313.93 238.57 2376.09 35.17 2010-03-11 14:01:36.000 070 33313.96 238.56 2376.01 35.17 2010-03-11 14:01:37.000 070 33313.90 238.54 2376.04 35.17 2010-03-11 14:01:38.000 070 33313.94 238.55 2376.08 35.17 2010-03-11 14:01:39.000 070 33313.87 238.55 2376.13 35.17 2010-03-11 14:01:40.000 070 33313.94 238.57 2376.19 35.17 2010-03-11 14:01:41.000 070 33313.95 238.55 2376.02 35.17 2010-03-11 14:01:42.000 070 33313.92 238.53 2376.14 35.17 2010-03-11 14:01:43.000 070 33314.02 238.50 2376.06 35.17 2010-03-11 14:01:44.000 070 33313.97 238.57 2376.03 35.17 2010-03-11 14:01:45.000 070 33313.93 238.54 2376.05 35.17 2010-03-11 14:01:46.000 070 33313.96 238.55 2376.05 35.17 2010-03-11 14:01:47.000 070 33314.00 238.57 2376.06 35.17 2010-03-11 14:01:48.000 070 33313.98 238.59 2376.10 35.17 2010-03-11 14:01:49.000 070 33314.05 238.60 2376.00 35.17 2010-03-11 14:01:50.000 070 33314.00 238.57 2376.03 35.17 2010-03-11 14:01:51.000 070 33313.99 238.56 2375.98 35.17 2010-03-11 14:01:52.000 070 33314.05 238.55 2375.97 35.17 2010-03-11 14:01:53.000 070 33314.03 238.59 2376.04 35.17 2010-03-11 14:01:54.000 070 33314.07 238.56 2376.00 35.17 2010-03-11 14:01:55.000 070 33314.16 238.51 2375.96 35.17 2010-03-11 14:01:56.000 070 33314.15 238.56 2375.94 35.17 2010-03-11 14:01:57.000 070 33314.12 238.57 2376.00 35.17 2010-03-11 14:01:58.000 070 33314.12 238.56 2375.95 35.17 2010-03-11 14:01:59.000 070 33314.11 238.56 2376.01 35.17 2010-03-11 14:02:00.000 070 33314.05 238.63 2376.02 35.17 2010-03-11 14:02:01.000 070 33314.17 238.54 2376.02 35.17 2010-03-11 14:02:02.000 070 33314.15 238.57 2376.05 35.17 2010-03-11 14:02:03.000 070 33314.06 238.61 2376.04 35.17 2010-03-11 14:02:04.000 070 33314.11 238.57 2375.98 35.17 2010-03-11 14:02:05.000 070 33314.14 238.58 2375.91 35.17 2010-03-11 14:02:06.000 070 33314.17 238.60 2375.94 35.17 2010-03-11 14:02:07.000 070 33314.16 238.59 2376.00 35.17 2010-03-11 14:02:08.000 070 33314.05 238.60 2375.98 35.17 2010-03-11 14:02:09.000 070 33314.17 238.55 2375.92 35.17 2010-03-11 14:02:10.000 070 33314.13 238.57 2375.95 35.17 2010-03-11 14:02:11.000 070 33314.09 238.61 2375.96 35.17 2010-03-11 14:02:12.000 070 33314.21 238.59 2376.03 35.17 2010-03-11 14:02:13.000 070 33314.17 238.60 2375.86 35.17 2010-03-11 14:02:14.000 070 33314.11 238.60 2375.89 35.17 2010-03-11 14:02:15.000 070 33314.21 238.57 2376.01 35.17 2010-03-11 14:02:16.000 070 33314.11 238.59 2376.06 35.17 2010-03-11 14:02:17.000 070 33314.16 238.59 2375.98 35.17 2010-03-11 14:02:18.000 070 33314.12 238.57 2376.06 35.17 2010-03-11 14:02:19.000 070 33314.12 238.57 2376.00 35.17 2010-03-11 14:02:20.000 070 33314.14 238.61 2375.94 35.17 2010-03-11 14:02:21.000 070 33314.15 238.58 2375.98 35.17 2010-03-11 14:02:22.000 070 33314.22 238.56 2375.98 35.17 2010-03-11 14:02:23.000 070 33314.17 238.60 2376.00 35.17 2010-03-11 14:02:24.000 070 33314.15 238.61 2375.94 35.17 2010-03-11 14:02:25.000 070 33314.17 238.62 2375.95 35.17 2010-03-11 14:02:26.000 070 33314.33 238.58 2375.97 35.17 2010-03-11 14:02:27.000 070 33314.18 238.59 2375.98 35.17 2010-03-11 14:02:28.000 070 33314.25 238.57 2375.93 35.17 2010-03-11 14:02:29.000 070 33314.24 238.59 2375.89 35.17 2010-03-11 14:02:30.000 070 33314.28 238.56 2375.97 35.17 2010-03-11 14:02:31.000 070 33314.18 238.59 2375.96 35.17 2010-03-11 14:02:32.000 070 33314.31 238.58 2376.01 35.17 2010-03-11 14:02:33.000 070 33314.24 238.56 2376.04 35.17 2010-03-11 14:02:34.000 070 33314.30 238.55 2375.95 35.17 2010-03-11 14:02:35.000 070 33314.31 238.56 2375.95 35.17 2010-03-11 14:02:36.000 070 33314.39 238.61 2375.95 35.17 2010-03-11 14:02:37.000 070 33314.27 238.55 2375.86 35.17 2010-03-11 14:02:38.000 070 33314.36 238.56 2375.92 35.17 2010-03-11 14:02:39.000 070 33314.26 238.57 2375.83 35.17 2010-03-11 14:02:40.000 070 33314.31 238.57 2375.82 35.17 2010-03-11 14:02:41.000 070 33314.36 238.51 2375.87 35.17 2010-03-11 14:02:42.000 070 33314.36 238.53 2375.79 35.17 2010-03-11 14:02:43.000 070 33314.33 238.56 2375.97 35.17 2010-03-11 14:02:44.000 070 33314.31 238.59 2375.94 35.17 2010-03-11 14:02:45.000 070 33314.44 238.54 2375.86 35.17 2010-03-11 14:02:46.000 070 33314.38 238.54 2375.84 35.17 2010-03-11 14:02:47.000 070 33314.38 238.54 2375.88 35.17 2010-03-11 14:02:48.000 070 33314.36 238.56 2375.81 35.17 2010-03-11 14:02:49.000 070 33314.35 238.54 2375.88 35.17 2010-03-11 14:02:50.000 070 33314.44 238.53 2375.84 35.17 2010-03-11 14:02:51.000 070 33314.32 238.56 2375.89 35.17 2010-03-11 14:02:52.000 070 33314.39 238.53 2375.78 35.17 2010-03-11 14:02:53.000 070 33314.34 238.55 2375.84 35.17 2010-03-11 14:02:54.000 070 33314.44 238.53 2375.79 35.17 2010-03-11 14:02:55.000 070 33314.45 238.52 2375.86 35.17 2010-03-11 14:02:56.000 070 33314.38 238.53 2375.86 35.17 2010-03-11 14:02:57.000 070 33314.40 238.55 2375.87 35.17 2010-03-11 14:02:58.000 070 33314.40 238.55 2375.80 35.17 2010-03-11 14:02:59.000 070 33314.45 238.51 2375.80 35.17 2010-03-11 14:03:00.000 070 33314.37 238.56 2375.89 35.17 2010-03-11 14:03:01.000 070 33314.47 238.52 2375.84 35.17 2010-03-11 14:03:02.000 070 33314.48 238.55 2375.80 35.17 2010-03-11 14:03:03.000 070 33314.47 238.55 2375.82 35.17 2010-03-11 14:03:04.000 070 33314.42 238.51 2375.82 35.17 2010-03-11 14:03:05.000 070 33314.47 238.52 2375.77 35.17 2010-03-11 14:03:06.000 070 33314.42 238.50 2375.76 35.17 2010-03-11 14:03:07.000 070 33314.50 238.49 2375.70 35.17 2010-03-11 14:03:08.000 070 33314.43 238.48 2375.83 35.17 2010-03-11 14:03:09.000 070 33314.46 238.52 2375.82 35.17 2010-03-11 14:03:10.000 070 33314.49 238.50 2375.82 35.17 2010-03-11 14:03:11.000 070 33314.52 238.52 2375.74 35.17 2010-03-11 14:03:12.000 070 33314.45 238.50 2375.76 35.17 2010-03-11 14:03:13.000 070 33314.52 238.52 2375.80 35.17 2010-03-11 14:03:14.000 070 33314.43 238.49 2375.77 35.17 2010-03-11 14:03:15.000 070 33314.41 238.56 2375.70 35.17 2010-03-11 14:03:16.000 070 33314.40 238.56 2375.69 35.17 2010-03-11 14:03:17.000 070 33314.51 238.51 2375.71 35.17 2010-03-11 14:03:18.000 070 33314.46 238.48 2375.78 35.17 2010-03-11 14:03:19.000 070 33314.50 238.54 2375.79 35.17 2010-03-11 14:03:20.000 070 33314.49 238.46 2375.73 35.17 2010-03-11 14:03:21.000 070 33314.62 238.53 2375.70 35.17 2010-03-11 14:03:22.000 070 33314.50 238.51 2375.72 35.17 2010-03-11 14:03:23.000 070 33314.59 238.47 2375.78 35.17 2010-03-11 14:03:24.000 070 33314.53 238.47 2375.79 35.17 2010-03-11 14:03:25.000 070 33314.50 238.43 2375.72 35.17 2010-03-11 14:03:26.000 070 33314.59 238.44 2375.74 35.17 2010-03-11 14:03:27.000 070 33314.56 238.49 2375.80 35.17 2010-03-11 14:03:28.000 070 33314.66 238.47 2375.74 35.17 2010-03-11 14:03:29.000 070 33314.62 238.44 2375.76 35.17 2010-03-11 14:03:30.000 070 33314.68 238.42 2375.70 35.17 2010-03-11 14:03:31.000 070 33314.68 238.45 2375.68 35.17 2010-03-11 14:03:32.000 070 33314.70 238.41 2375.73 35.17 2010-03-11 14:03:33.000 070 33314.67 238.44 2375.70 35.17 2010-03-11 14:03:34.000 070 33314.58 238.43 2375.75 35.17 2010-03-11 14:03:35.000 070 33314.61 238.38 2375.67 35.17 2010-03-11 14:03:36.000 070 33314.66 238.41 2375.74 35.17 2010-03-11 14:03:37.000 070 33314.59 238.41 2375.76 35.17 2010-03-11 14:03:38.000 070 33314.58 238.46 2375.66 35.17 2010-03-11 14:03:39.000 070 33314.57 238.43 2375.67 35.17 2010-03-11 14:03:40.000 070 33314.59 238.44 2375.64 35.17 2010-03-11 14:03:41.000 070 33314.61 238.44 2375.61 35.17 2010-03-11 14:03:42.000 070 33314.62 238.50 2375.59 35.17 2010-03-11 14:03:43.000 070 33314.59 238.45 2375.70 35.17 2010-03-11 14:03:44.000 070 33314.58 238.44 2375.50 35.17 2010-03-11 14:03:45.000 070 33314.61 238.46 2375.58 35.17 2010-03-11 14:03:46.000 070 33314.62 238.46 2375.56 35.17 2010-03-11 14:03:47.000 070 33314.53 238.46 2375.54 35.17 2010-03-11 14:03:48.000 070 33314.61 238.43 2375.62 35.17 2010-03-11 14:03:49.000 070 33314.67 238.45 2375.57 35.17 2010-03-11 14:03:50.000 070 33314.60 238.48 2375.58 35.17 2010-03-11 14:03:51.000 070 33314.64 238.46 2375.60 35.17 2010-03-11 14:03:52.000 070 33314.60 238.47 2375.59 35.17 2010-03-11 14:03:53.000 070 33314.68 238.44 2375.48 35.17 2010-03-11 14:03:54.000 070 33314.70 238.45 2375.45 35.17 2010-03-11 14:03:55.000 070 33314.55 238.46 2375.64 35.17 2010-03-11 14:03:56.000 070 33314.62 238.44 2375.61 35.17 2010-03-11 14:03:57.000 070 33314.55 238.49 2375.59 35.17 2010-03-11 14:03:58.000 070 33314.61 238.44 2375.54 35.17 2010-03-11 14:03:59.000 070 33314.64 238.45 2375.54 35.17 2010-03-11 14:04:00.000 070 33314.58 238.46 2375.61 35.17 2010-03-11 14:04:01.000 070 33314.64 238.47 2375.50 35.17 2010-03-11 14:04:02.000 070 33314.64 238.48 2375.51 35.17 2010-03-11 14:04:03.000 070 33314.55 238.47 2375.51 35.17 2010-03-11 14:04:04.000 070 33314.55 238.46 2375.45 35.17 2010-03-11 14:04:05.000 070 33314.58 238.48 2375.51 35.17 2010-03-11 14:04:06.000 070 33314.56 238.51 2375.52 35.17 2010-03-11 14:04:07.000 070 33314.58 238.47 2375.53 35.17 2010-03-11 14:04:08.000 070 33314.59 238.51 2375.63 35.17 2010-03-11 14:04:09.000 070 33314.60 238.51 2375.41 35.17 2010-03-11 14:04:10.000 070 33314.51 238.52 2375.43 35.17 2010-03-11 14:04:11.000 070 33314.61 238.49 2375.54 35.17 2010-03-11 14:04:12.000 070 33314.44 238.51 2375.59 35.17 2010-03-11 14:04:13.000 070 33314.48 238.50 2375.51 35.17 2010-03-11 14:04:14.000 070 33314.46 238.51 2375.54 35.17 2010-03-11 14:04:15.000 070 33314.56 238.54 2375.54 35.17 2010-03-11 14:04:16.000 070 33314.51 238.50 2375.49 35.17 2010-03-11 14:04:17.000 070 33314.47 238.50 2375.57 35.17 2010-03-11 14:04:18.000 070 33314.43 238.51 2375.56 35.17 2010-03-11 14:04:19.000 070 33314.55 238.54 2375.47 35.17 2010-03-11 14:04:20.000 070 33314.46 238.59 2375.51 35.17 2010-03-11 14:04:21.000 070 33314.50 238.56 2375.54 35.17 2010-03-11 14:04:22.000 070 33314.44 238.52 2375.53 35.17 2010-03-11 14:04:23.000 070 33314.50 238.55 2375.61 35.17 2010-03-11 14:04:24.000 070 33314.40 238.52 2375.53 35.17 2010-03-11 14:04:25.000 070 33314.43 238.56 2375.48 35.17 2010-03-11 14:04:26.000 070 33314.43 238.54 2375.56 35.17 2010-03-11 14:04:27.000 070 33314.55 238.52 2375.63 35.17 2010-03-11 14:04:28.000 070 33314.41 238.53 2375.60 35.17 2010-03-11 14:04:29.000 070 33314.44 238.54 2375.50 35.17 2010-03-11 14:04:30.000 070 33314.49 238.57 2375.52 35.17 2010-03-11 14:04:31.000 070 33314.43 238.56 2375.54 35.17 2010-03-11 14:04:32.000 070 33314.49 238.53 2375.57 35.17 2010-03-11 14:04:33.000 070 33314.52 238.56 2375.51 35.17 2010-03-11 14:04:34.000 070 33314.44 238.56 2375.51 35.17 2010-03-11 14:04:35.000 070 33314.45 238.57 2375.60 35.17 2010-03-11 14:04:36.000 070 33314.49 238.60 2375.57 35.17 2010-03-11 14:04:37.000 070 33314.50 238.56 2375.58 35.17 2010-03-11 14:04:38.000 070 33314.48 238.55 2375.61 35.17 2010-03-11 14:04:39.000 070 33314.52 238.53 2375.57 35.17 2010-03-11 14:04:40.000 070 33314.54 238.51 2375.49 35.17 2010-03-11 14:04:41.000 070 33314.44 238.53 2375.64 35.17 2010-03-11 14:04:42.000 070 33314.50 238.57 2375.55 35.17 2010-03-11 14:04:43.000 070 33314.52 238.56 2375.57 35.17 2010-03-11 14:04:44.000 070 33314.34 238.54 2375.58 35.17 2010-03-11 14:04:45.000 070 33314.56 238.54 2375.53 35.17 2010-03-11 14:04:46.000 070 33314.44 238.59 2375.52 35.17 2010-03-11 14:04:47.000 070 33314.42 238.56 2375.57 35.17 2010-03-11 14:04:48.000 070 33314.44 238.53 2375.52 35.17 2010-03-11 14:04:49.000 070 33314.30 238.50 2375.60 35.17 2010-03-11 14:04:50.000 070 33314.46 238.53 2375.63 35.17 2010-03-11 14:04:51.000 070 33314.40 238.55 2375.66 35.17 2010-03-11 14:04:52.000 070 33314.38 238.57 2375.57 35.17 2010-03-11 14:04:53.000 070 33314.39 238.59 2375.56 35.17 2010-03-11 14:04:54.000 070 33314.40 238.60 2375.51 35.17 2010-03-11 14:04:55.000 070 33314.32 238.56 2375.49 35.17 2010-03-11 14:04:56.000 070 33314.43 238.54 2375.55 35.17 2010-03-11 14:04:57.000 070 33314.39 238.57 2375.53 35.17 2010-03-11 14:04:58.000 070 33314.28 238.54 2375.55 35.17 2010-03-11 14:04:59.000 070 33314.31 238.56 2375.55 35.17 2010-03-11 14:05:00.000 070 33314.32 238.57 2375.57 35.17 2010-03-11 14:05:01.000 070 33314.26 238.61 2375.58 35.17 2010-03-11 14:05:02.000 070 33314.36 238.56 2375.49 35.17 2010-03-11 14:05:03.000 070 33314.28 238.56 2375.51 35.17 2010-03-11 14:05:04.000 070 33314.31 238.52 2375.48 35.17 2010-03-11 14:05:05.000 070 33314.25 238.56 2375.60 35.17 2010-03-11 14:05:06.000 070 33314.25 238.56 2375.55 35.17 2010-03-11 14:05:07.000 070 33314.21 238.52 2375.54 35.17 2010-03-11 14:05:08.000 070 33314.30 238.55 2375.67 35.17 2010-03-11 14:05:09.000 070 33314.28 238.57 2375.52 35.17 2010-03-11 14:05:10.000 070 33314.19 238.59 2375.51 35.17 2010-03-11 14:05:11.000 070 33314.27 238.60 2375.66 35.17 2010-03-11 14:05:12.000 070 33314.22 238.61 2375.53 35.17 2010-03-11 14:05:13.000 070 33314.25 238.56 2375.56 35.17 2010-03-11 14:05:14.000 070 33314.22 238.59 2375.54 35.17 2010-03-11 14:05:15.000 070 33314.35 238.64 2375.57 35.17 2010-03-11 14:05:16.000 070 33314.22 238.60 2375.54 35.17 2010-03-11 14:05:17.000 070 33314.31 238.62 2375.61 35.17 2010-03-11 14:05:18.000 070 33314.33 238.61 2375.58 35.17 2010-03-11 14:05:19.000 070 33314.34 238.59 2375.61 35.17 2010-03-11 14:05:20.000 070 33314.30 238.58 2375.53 35.17 2010-03-11 14:05:21.000 070 33314.28 238.60 2375.61 35.17 2010-03-11 14:05:22.000 070 33314.25 238.61 2375.56 35.17 2010-03-11 14:05:23.000 070 33314.36 238.59 2375.63 35.17 2010-03-11 14:05:24.000 070 33314.25 238.60 2375.54 35.17 2010-03-11 14:05:25.000 070 33314.46 238.58 2375.55 35.17 2010-03-11 14:05:26.000 070 33314.28 238.58 2375.60 35.17 2010-03-11 14:05:27.000 070 33314.38 238.59 2375.62 35.17 2010-03-11 14:05:28.000 070 33314.33 238.59 2375.64 35.17 2010-03-11 14:05:29.000 070 33314.37 238.57 2375.59 35.17 2010-03-11 14:05:30.000 070 33314.31 238.55 2375.66 35.17 2010-03-11 14:05:31.000 070 33314.26 238.53 2375.57 35.17 2010-03-11 14:05:32.000 070 33314.41 238.54 2375.63 35.17 2010-03-11 14:05:33.000 070 33314.31 238.51 2375.58 35.17 2010-03-11 14:05:34.000 070 33314.34 238.48 2375.51 35.17 2010-03-11 14:05:35.000 070 33314.37 238.49 2375.55 35.17 2010-03-11 14:05:36.000 070 33314.34 238.46 2375.58 35.17 2010-03-11 14:05:37.000 070 33314.41 238.55 2375.57 35.17 2010-03-11 14:05:38.000 070 33314.36 238.51 2375.54 35.17 2010-03-11 14:05:39.000 070 33314.34 238.50 2375.53 35.17 2010-03-11 14:05:40.000 070 33314.32 238.49 2375.55 35.17 2010-03-11 14:05:41.000 070 33314.38 238.47 2375.55 35.17 2010-03-11 14:05:42.000 070 33314.39 238.47 2375.49 35.17 2010-03-11 14:05:43.000 070 33314.32 238.49 2375.45 35.17 2010-03-11 14:05:44.000 070 33314.29 238.49 2375.53 35.17 2010-03-11 14:05:45.000 070 33314.39 238.47 2375.45 35.17 2010-03-11 14:05:46.000 070 33314.30 238.48 2375.44 35.17 2010-03-11 14:05:47.000 070 33314.43 238.45 2375.55 35.17 2010-03-11 14:05:48.000 070 33314.37 238.45 2375.53 35.17 2010-03-11 14:05:49.000 070 33314.27 238.47 2375.48 35.17 2010-03-11 14:05:50.000 070 33314.46 238.47 2375.51 35.17 2010-03-11 14:05:51.000 070 33314.37 238.45 2375.53 35.17 2010-03-11 14:05:52.000 070 33314.34 238.45 2375.49 35.17 2010-03-11 14:05:53.000 070 33314.38 238.50 2375.45 35.17 2010-03-11 14:05:54.000 070 33314.45 238.52 2375.46 35.17 2010-03-11 14:05:55.000 070 33314.35 238.46 2375.45 35.17 2010-03-11 14:05:56.000 070 33314.31 238.47 2375.39 35.17 2010-03-11 14:05:57.000 070 33314.34 238.47 2375.38 35.17 2010-03-11 14:05:58.000 070 33314.26 238.48 2375.37 35.17 2010-03-11 14:05:59.000 070 33314.40 238.47 2375.42 35.17 2010-03-11 14:06:00.000 070 33314.36 238.46 2375.40 35.17 2010-03-11 14:06:01.000 070 33314.34 238.45 2375.46 35.17 2010-03-11 14:06:02.000 070 33314.42 238.45 2375.41 35.17 2010-03-11 14:06:03.000 070 33314.31 238.46 2375.47 35.17 2010-03-11 14:06:04.000 070 33314.27 238.44 2375.41 35.17 2010-03-11 14:06:05.000 070 33314.36 238.48 2375.43 35.17 2010-03-11 14:06:06.000 070 33314.28 238.47 2375.43 35.17 2010-03-11 14:06:07.000 070 33314.36 238.49 2375.43 35.17 2010-03-11 14:06:08.000 070 33314.43 238.51 2375.43 35.17 2010-03-11 14:06:09.000 070 33314.33 238.53 2375.39 35.17 2010-03-11 14:06:10.000 070 33314.36 238.53 2375.41 35.17 2010-03-11 14:06:11.000 070 33314.43 238.55 2375.38 35.17 2010-03-11 14:06:12.000 070 33314.31 238.50 2375.47 35.17 2010-03-11 14:06:13.000 070 33314.30 238.51 2375.50 35.17 2010-03-11 14:06:14.000 070 33314.28 238.50 2375.38 35.17 2010-03-11 14:06:15.000 070 33314.27 238.54 2375.35 35.17 2010-03-11 14:06:16.000 070 33314.16 238.52 2375.39 35.17 2010-03-11 14:06:17.000 070 33314.26 238.53 2375.48 35.17 2010-03-11 14:06:18.000 070 33314.37 238.55 2375.40 35.17 2010-03-11 14:06:19.000 070 33314.28 238.54 2375.45 35.17 2010-03-11 14:06:20.000 070 33314.41 238.59 2375.36 35.17 2010-03-11 14:06:21.000 070 33314.22 238.57 2375.39 35.17 2010-03-11 14:06:22.000 070 33314.30 238.54 2375.35 35.17 2010-03-11 14:06:23.000 070 33314.31 238.54 2375.38 35.17 2010-03-11 14:06:24.000 070 33314.34 238.53 2375.35 35.17 2010-03-11 14:06:25.000 070 33314.34 238.53 2375.45 35.17 2010-03-11 14:06:26.000 070 33314.23 238.56 2375.46 35.17 2010-03-11 14:06:27.000 070 33314.44 238.54 2375.44 35.17 2010-03-11 14:06:28.000 070 33314.30 238.53 2375.43 35.17 2010-03-11 14:06:29.000 070 33314.35 238.56 2375.42 35.17 2010-03-11 14:06:30.000 070 33314.34 238.53 2375.28 35.17 2010-03-11 14:06:31.000 070 33314.34 238.50 2375.43 35.17 2010-03-11 14:06:32.000 070 33314.34 238.53 2375.46 35.17 2010-03-11 14:06:33.000 070 33314.42 238.51 2375.38 35.17 2010-03-11 14:06:34.000 070 33314.34 238.50 2375.36 35.17 2010-03-11 14:06:35.000 070 33314.36 238.49 2375.36 35.17 2010-03-11 14:06:36.000 070 33314.31 238.48 2375.45 35.17 2010-03-11 14:06:37.000 070 33314.28 238.50 2375.41 35.17 2010-03-11 14:06:38.000 070 33314.43 238.48 2375.46 35.17 2010-03-11 14:06:39.000 070 33314.41 238.48 2375.40 35.17 2010-03-11 14:06:40.000 070 33314.30 238.50 2375.39 35.17 2010-03-11 14:06:41.000 070 33314.32 238.51 2375.45 35.17 2010-03-11 14:06:42.000 070 33314.31 238.54 2375.39 35.17 2010-03-11 14:06:43.000 070 33314.30 238.53 2375.35 35.17 2010-03-11 14:06:44.000 070 33314.25 238.52 2375.36 35.17 2010-03-11 14:06:45.000 070 33314.37 238.51 2375.35 35.17 2010-03-11 14:06:46.000 070 33314.27 238.49 2375.32 35.17 2010-03-11 14:06:47.000 070 33314.36 238.50 2375.33 35.17 2010-03-11 14:06:48.000 070 33314.37 238.53 2375.45 35.17 2010-03-11 14:06:49.000 070 33314.27 238.52 2375.47 35.17 2010-03-11 14:06:50.000 070 33314.36 238.57 2375.38 35.17 2010-03-11 14:06:51.000 070 33314.36 238.51 2375.40 35.17 2010-03-11 14:06:52.000 070 33314.34 238.55 2375.41 35.17 2010-03-11 14:06:53.000 070 33314.32 238.51 2375.34 35.17 2010-03-11 14:06:54.000 070 33314.29 238.52 2375.36 35.17 2010-03-11 14:06:55.000 070 33314.29 238.52 2375.35 35.17 2010-03-11 14:06:56.000 070 33314.31 238.54 2375.35 35.17 2010-03-11 14:06:57.000 070 33314.27 238.59 2375.44 35.17 2010-03-11 14:06:58.000 070 33314.27 238.55 2375.37 35.17 2010-03-11 14:06:59.000 070 33314.31 238.59 2375.37 35.17 2010-03-11 14:07:00.000 070 33314.30 238.57 2375.40 35.17 2010-03-11 14:07:01.000 070 33314.30 238.62 2375.38 35.17 2010-03-11 14:07:02.000 070 33314.27 238.56 2375.43 35.17 2010-03-11 14:07:03.000 070 33314.28 238.55 2375.32 35.17 2010-03-11 14:07:04.000 070 33314.30 238.60 2375.36 35.17 2010-03-11 14:07:05.000 070 33314.28 238.59 2375.39 35.17 2010-03-11 14:07:06.000 070 33314.21 238.60 2375.34 35.17 2010-03-11 14:07:07.000 070 33314.17 238.61 2375.37 35.17 2010-03-11 14:07:08.000 070 33314.22 238.62 2375.39 35.17 2010-03-11 14:07:09.000 070 33314.22 238.62 2375.43 35.17 2010-03-11 14:07:10.000 070 33314.12 238.58 2375.30 35.17 2010-03-11 14:07:11.000 070 33314.22 238.69 2375.32 35.17 2010-03-11 14:07:12.000 070 33314.19 238.64 2375.36 35.17 2010-03-11 14:07:13.000 070 33314.17 238.67 2375.36 35.17 2010-03-11 14:07:14.000 070 33314.19 238.68 2375.36 35.17 2010-03-11 14:07:15.000 070 33314.18 238.62 2375.38 35.17 2010-03-11 14:07:16.000 070 33314.16 238.63 2375.41 35.17 2010-03-11 14:07:17.000 070 33314.21 238.62 2375.42 35.17 2010-03-11 14:07:18.000 070 33314.21 238.66 2375.38 35.17 2010-03-11 14:07:19.000 070 33314.15 238.65 2375.35 35.17 2010-03-11 14:07:20.000 070 33314.11 238.67 2375.43 35.17 2010-03-11 14:07:21.000 070 33314.09 238.66 2375.34 35.17 2010-03-11 14:07:22.000 070 33314.18 238.63 2375.41 35.17 2010-03-11 14:07:23.000 070 33314.09 238.67 2375.38 35.17 2010-03-11 14:07:24.000 070 33314.09 238.69 2375.41 35.17 2010-03-11 14:07:25.000 070 33314.03 238.65 2375.38 35.17 2010-03-11 14:07:26.000 070 33314.21 238.65 2375.43 35.17 2010-03-11 14:07:27.000 070 33314.16 238.74 2375.50 35.17 2010-03-11 14:07:28.000 070 33314.05 238.69 2375.42 35.17 2010-03-11 14:07:29.000 070 33314.02 238.68 2375.43 35.17 2010-03-11 14:07:30.000 070 33314.04 238.69 2375.51 35.17 2010-03-11 14:07:31.000 070 33314.02 238.66 2375.44 35.17 2010-03-11 14:07:32.000 070 33314.12 238.66 2375.49 35.17 2010-03-11 14:07:33.000 070 33313.95 238.68 2375.48 35.17 2010-03-11 14:07:34.000 070 33314.01 238.68 2375.47 35.17 2010-03-11 14:07:35.000 070 33313.97 238.63 2375.56 35.17 2010-03-11 14:07:36.000 070 33314.07 238.67 2375.46 35.17 2010-03-11 14:07:37.000 070 33314.15 238.71 2375.48 35.17 2010-03-11 14:07:38.000 070 33313.99 238.70 2375.44 35.17 2010-03-11 14:07:39.000 070 33313.99 238.66 2375.51 35.17 2010-03-11 14:07:40.000 070 33314.03 238.64 2375.46 35.17 2010-03-11 14:07:41.000 070 33314.03 238.69 2375.47 35.17 2010-03-11 14:07:42.000 070 33314.11 238.67 2375.43 35.17 2010-03-11 14:07:43.000 070 33314.06 238.68 2375.50 35.17 2010-03-11 14:07:44.000 070 33314.05 238.67 2375.54 35.17 2010-03-11 14:07:45.000 070 33314.06 238.71 2375.54 35.17 2010-03-11 14:07:46.000 070 33314.02 238.70 2375.52 35.17 2010-03-11 14:07:47.000 070 33314.06 238.65 2375.51 35.17 2010-03-11 14:07:48.000 070 33314.07 238.66 2375.51 35.17 2010-03-11 14:07:49.000 070 33313.98 238.64 2375.49 35.17 2010-03-11 14:07:50.000 070 33314.15 238.69 2375.48 35.17 2010-03-11 14:07:51.000 070 33313.99 238.64 2375.54 35.17 2010-03-11 14:07:52.000 070 33314.04 238.63 2375.52 35.17 2010-03-11 14:07:53.000 070 33314.08 238.62 2375.55 35.17 2010-03-11 14:07:54.000 070 33314.10 238.62 2375.49 35.17 2010-03-11 14:07:55.000 070 33314.05 238.60 2375.54 35.17 2010-03-11 14:07:56.000 070 33314.16 238.59 2375.52 35.17 2010-03-11 14:07:57.000 070 33314.03 238.64 2375.56 35.17 2010-03-11 14:07:58.000 070 33314.16 238.62 2375.64 35.17 2010-03-11 14:07:59.000 070 33314.12 238.62 2375.59 35.17 2010-03-11 14:08:00.000 070 33314.13 238.65 2375.57 35.17 2010-03-11 14:08:01.000 070 33314.09 238.60 2375.49 35.17 2010-03-11 14:08:02.000 070 33314.08 238.60 2375.53 35.17 2010-03-11 14:08:03.000 070 33314.11 238.57 2375.47 35.17 2010-03-11 14:08:04.000 070 33314.07 238.59 2375.47 35.17 2010-03-11 14:08:05.000 070 33314.09 238.57 2375.51 35.17 2010-03-11 14:08:06.000 070 33314.09 238.59 2375.45 35.17 2010-03-11 14:08:07.000 070 33314.17 238.61 2375.52 35.17 2010-03-11 14:08:08.000 070 33314.15 238.56 2375.54 35.17 2010-03-11 14:08:09.000 070 33314.20 238.60 2375.49 35.17 2010-03-11 14:08:10.000 070 33314.06 238.56 2375.51 35.17 2010-03-11 14:08:11.000 070 33314.11 238.54 2375.53 35.17 2010-03-11 14:08:12.000 070 33314.15 238.62 2375.54 35.17 2010-03-11 14:08:13.000 070 33314.06 238.62 2375.56 35.17 2010-03-11 14:08:14.000 070 33314.10 238.56 2375.53 35.17 2010-03-11 14:08:15.000 070 33314.14 238.60 2375.60 35.17 2010-03-11 14:08:16.000 070 33314.14 238.56 2375.49 35.17 2010-03-11 14:08:17.000 070 33314.21 238.55 2375.57 35.17 2010-03-11 14:08:18.000 070 33314.07 238.57 2375.48 35.17 2010-03-11 14:08:19.000 070 33314.19 238.63 2375.53 35.17 2010-03-11 14:08:20.000 070 33314.16 238.56 2375.44 35.17 2010-03-11 14:08:21.000 070 33314.11 238.55 2375.49 35.17 2010-03-11 14:08:22.000 070 33314.22 238.56 2375.53 35.17 2010-03-11 14:08:23.000 070 33314.14 238.54 2375.47 35.17 2010-03-11 14:08:24.000 070 33314.17 238.56 2375.48 35.17 2010-03-11 14:08:25.000 070 33314.17 238.57 2375.51 35.17 2010-03-11 14:08:26.000 070 33314.11 238.56 2375.55 35.17 2010-03-11 14:08:27.000 070 33314.10 238.56 2375.54 35.17 2010-03-11 14:08:28.000 070 33314.25 238.59 2375.49 35.17 2010-03-11 14:08:29.000 070 33314.13 238.56 2375.45 35.17 2010-03-11 14:08:30.000 070 33314.15 238.53 2375.54 35.17 2010-03-11 14:08:31.000 070 33314.21 238.56 2375.42 35.17 2010-03-11 14:08:32.000 070 33314.22 238.57 2375.42 35.17 2010-03-11 14:08:33.000 070 33314.22 238.58 2375.45 35.17 2010-03-11 14:08:34.000 070 33314.23 238.59 2375.51 35.17 2010-03-11 14:08:35.000 070 33314.14 238.61 2375.48 35.17 2010-03-11 14:08:36.000 070 33314.21 238.61 2375.53 35.17 2010-03-11 14:08:37.000 070 33314.19 238.58 2375.51 35.17 2010-03-11 14:08:38.000 070 33314.19 238.55 2375.41 35.17 2010-03-11 14:08:39.000 070 33314.21 238.51 2375.45 35.17 2010-03-11 14:08:40.000 070 33314.27 238.58 2375.42 35.17 2010-03-11 14:08:41.000 070 33314.12 238.57 2375.45 35.17 2010-03-11 14:08:42.000 070 33314.21 238.54 2375.48 35.17 2010-03-11 14:08:43.000 070 33314.24 238.53 2375.41 35.17 2010-03-11 14:08:44.000 070 33314.14 238.53 2375.36 35.17 2010-03-11 14:08:45.000 070 33314.09 238.53 2375.49 35.17 2010-03-11 14:08:46.000 070 33314.25 238.54 2375.43 35.17 2010-03-11 14:08:47.000 070 33314.15 238.53 2375.48 35.17 2010-03-11 14:08:48.000 070 33314.19 238.56 2375.44 35.17 2010-03-11 14:08:49.000 070 33314.15 238.53 2375.48 35.17 2010-03-11 14:08:50.000 070 33314.18 238.53 2375.39 35.17 2010-03-11 14:08:51.000 070 33314.17 238.57 2375.44 35.17 2010-03-11 14:08:52.000 070 33314.27 238.52 2375.44 35.17 2010-03-11 14:08:53.000 070 33314.17 238.49 2375.49 35.17 2010-03-11 14:08:54.000 070 33314.15 238.54 2375.41 35.17 2010-03-11 14:08:55.000 070 33314.19 238.54 2375.40 35.17 2010-03-11 14:08:56.000 070 33314.15 238.57 2375.48 35.17 2010-03-11 14:08:57.000 070 33314.11 238.53 2375.45 35.17 2010-03-11 14:08:58.000 070 33314.23 238.54 2375.39 35.17 2010-03-11 14:08:59.000 070 33314.09 238.50 2375.40 35.17 2010-03-11 14:09:00.000 070 33314.12 238.55 2375.38 35.17 2010-03-11 14:09:01.000 070 33314.19 238.53 2375.48 35.17 2010-03-11 14:09:02.000 070 33314.13 238.53 2375.51 35.17 2010-03-11 14:09:03.000 070 33314.15 238.56 2375.43 35.17 2010-03-11 14:09:04.000 070 33314.14 238.56 2375.45 35.17 2010-03-11 14:09:05.000 070 33314.14 238.56 2375.36 35.17 2010-03-11 14:09:06.000 070 33314.09 238.52 2375.44 35.17 2010-03-11 14:09:07.000 070 33314.15 238.56 2375.45 35.17 2010-03-11 14:09:08.000 070 33314.15 238.52 2375.44 35.17 2010-03-11 14:09:09.000 070 33314.12 238.51 2375.52 35.17 2010-03-11 14:09:10.000 070 33314.16 238.51 2375.47 35.17 2010-03-11 14:09:11.000 070 33314.05 238.52 2375.48 35.17 2010-03-11 14:09:12.000 070 33314.15 238.50 2375.52 35.17 2010-03-11 14:09:13.000 070 33314.06 238.50 2375.50 35.17 2010-03-11 14:09:14.000 070 33314.11 238.50 2375.49 35.17 2010-03-11 14:09:15.000 070 33314.02 238.53 2375.47 35.17 2010-03-11 14:09:16.000 070 33314.11 238.53 2375.53 35.17 2010-03-11 14:09:17.000 070 33314.05 238.52 2375.54 35.17 2010-03-11 14:09:18.000 070 33314.06 238.55 2375.47 35.17 2010-03-11 14:09:19.000 070 33314.07 238.55 2375.48 35.17 2010-03-11 14:09:20.000 070 33314.00 238.52 2375.57 35.17 2010-03-11 14:09:21.000 070 33314.00 238.53 2375.54 35.17 2010-03-11 14:09:22.000 070 33314.05 238.55 2375.54 35.17 2010-03-11 14:09:23.000 070 33314.11 238.57 2375.47 35.17 2010-03-11 14:09:24.000 070 33314.06 238.54 2375.51 35.17 2010-03-11 14:09:25.000 070 33314.01 238.52 2375.48 35.17 2010-03-11 14:09:26.000 070 33313.97 238.53 2375.45 35.17 2010-03-11 14:09:27.000 070 33314.13 238.52 2375.43 35.17 2010-03-11 14:09:28.000 070 33313.97 238.56 2375.49 35.17 2010-03-11 14:09:29.000 070 33314.01 238.55 2375.43 35.17 2010-03-11 14:09:30.000 070 33314.02 238.51 2375.47 35.17 2010-03-11 14:09:31.000 070 33314.03 238.51 2375.36 35.17 2010-03-11 14:09:32.000 070 33314.03 238.55 2375.54 35.17 2010-03-11 14:09:33.000 070 33313.94 238.52 2375.46 35.17 2010-03-11 14:09:34.000 070 33314.10 238.51 2375.52 35.17 2010-03-11 14:09:35.000 070 33314.06 238.50 2375.44 35.17 2010-03-11 14:09:36.000 070 33314.05 238.54 2375.47 35.17 2010-03-11 14:09:37.000 070 33314.09 238.54 2375.47 35.17 2010-03-11 14:09:38.000 070 33314.04 238.53 2375.45 35.17 2010-03-11 14:09:39.000 070 33313.97 238.53 2375.48 35.17 2010-03-11 14:09:40.000 070 33314.07 238.54 2375.53 35.17 2010-03-11 14:09:41.000 070 33313.99 238.48 2375.47 35.17 2010-03-11 14:09:42.000 070 33314.03 238.50 2375.51 35.17 2010-03-11 14:09:43.000 070 33314.03 238.48 2375.48 35.17 2010-03-11 14:09:44.000 070 33314.04 238.54 2375.50 35.17 2010-03-11 14:09:45.000 070 33314.03 238.50 2375.44 35.17 2010-03-11 14:09:46.000 070 33314.07 238.50 2375.49 35.17 2010-03-11 14:09:47.000 070 33314.08 238.49 2375.39 35.17 2010-03-11 14:09:48.000 070 33313.97 238.48 2375.53 35.17 2010-03-11 14:09:49.000 070 33314.04 238.50 2375.51 35.17 2010-03-11 14:09:50.000 070 33314.02 238.50 2375.43 35.17 2010-03-11 14:09:51.000 070 33313.93 238.47 2375.51 35.17 2010-03-11 14:09:52.000 070 33313.97 238.52 2375.46 35.17 2010-03-11 14:09:53.000 070 33313.99 238.50 2375.48 35.17 2010-03-11 14:09:54.000 070 33313.99 238.44 2375.48 35.17 2010-03-11 14:09:55.000 070 33313.97 238.46 2375.53 35.17 2010-03-11 14:09:56.000 070 33314.02 238.43 2375.36 35.17 2010-03-11 14:09:57.000 070 33313.96 238.49 2375.48 35.17 2010-03-11 14:09:58.000 070 33314.02 238.47 2375.45 35.17 2010-03-11 14:09:59.000 070 33313.94 238.46 2375.51 35.17 2010-03-11 14:10:00.000 070 33313.99 238.50 2375.50 35.17 2010-03-11 14:10:01.000 070 33313.97 238.47 2375.55 35.17 2010-03-11 14:10:02.000 070 33313.90 238.50 2375.53 35.17 2010-03-11 14:10:03.000 070 33314.01 238.47 2375.46 35.17 2010-03-11 14:10:04.000 070 33314.02 238.47 2375.51 35.17 2010-03-11 14:10:05.000 070 33314.00 238.46 2375.55 35.17 2010-03-11 14:10:06.000 070 33313.98 238.47 2375.47 35.17 2010-03-11 14:10:07.000 070 33314.00 238.49 2375.43 35.17 2010-03-11 14:10:08.000 070 33313.99 238.47 2375.43 35.17 2010-03-11 14:10:09.000 070 33314.07 238.43 2375.39 35.17 2010-03-11 14:10:10.000 070 33313.91 238.45 2375.43 35.17 2010-03-11 14:10:11.000 070 33314.03 238.44 2375.55 35.17 2010-03-11 14:10:12.000 070 33313.99 238.45 2375.42 35.17 2010-03-11 14:10:13.000 070 33314.09 238.43 2375.53 35.17 2010-03-11 14:10:14.000 070 33314.03 238.44 2375.48 35.17 2010-03-11 14:10:15.000 070 33313.87 238.46 2375.48 35.17 2010-03-11 14:10:16.000 070 33314.16 238.45 2375.44 35.17 2010-03-11 14:10:17.000 070 33313.97 238.44 2375.53 35.17 2010-03-11 14:10:18.000 070 33314.07 238.40 2375.45 35.17 2010-03-11 14:10:19.000 070 33314.02 238.44 2375.44 35.17 2010-03-11 14:10:20.000 070 33314.05 238.41 2375.36 35.17 2010-03-11 14:10:21.000 070 33314.07 238.34 2375.40 35.17 2010-03-11 14:10:22.000 070 33314.06 238.40 2375.39 35.17 2010-03-11 14:10:23.000 070 33314.06 238.38 2375.33 35.17 2010-03-11 14:10:24.000 070 33314.05 238.39 2375.43 35.17 2010-03-11 14:10:25.000 070 33314.06 238.39 2375.30 35.17 2010-03-11 14:10:26.000 070 33314.00 238.34 2375.42 35.17 2010-03-11 14:10:27.000 070 33314.06 238.39 2375.47 35.17 2010-03-11 14:10:28.000 070 33314.05 238.34 2375.43 35.17 2010-03-11 14:10:29.000 070 33314.02 238.36 2375.39 35.17 2010-03-11 14:10:30.000 070 33314.14 238.30 2375.43 35.17 2010-03-11 14:10:31.000 070 33314.06 238.33 2375.34 35.17 2010-03-11 14:10:32.000 070 33314.13 238.28 2375.32 35.17 2010-03-11 14:10:33.000 070 33314.07 238.38 2375.48 35.17 2010-03-11 14:10:34.000 070 33314.12 238.31 2375.45 35.17 2010-03-11 14:10:35.000 070 33314.03 238.31 2375.45 35.17 2010-03-11 14:10:36.000 070 33314.15 238.28 2375.40 35.17 2010-03-11 14:10:37.000 070 33314.11 238.29 2375.42 35.17 2010-03-11 14:10:38.000 070 33314.07 238.28 2375.33 35.17 2010-03-11 14:10:39.000 070 33314.20 238.30 2375.33 35.17 2010-03-11 14:10:40.000 070 33314.19 238.25 2375.23 35.17 2010-03-11 14:10:41.000 070 33314.18 238.26 2375.27 35.17 2010-03-11 14:10:42.000 070 33314.15 238.28 2375.27 35.17 2010-03-11 14:10:43.000 070 33314.12 238.28 2375.30 35.17 2010-03-11 14:10:44.000 070 33314.15 238.30 2375.32 35.17 2010-03-11 14:10:45.000 070 33314.24 238.26 2375.34 35.17 2010-03-11 14:10:46.000 070 33314.19 238.29 2375.36 35.17 2010-03-11 14:10:47.000 070 33314.16 238.28 2375.29 35.17 2010-03-11 14:10:48.000 070 33314.15 238.27 2375.23 35.17 2010-03-11 14:10:49.000 070 33314.21 238.27 2375.26 35.17 2010-03-11 14:10:50.000 070 33314.22 238.26 2375.22 35.17 2010-03-11 14:10:51.000 070 33314.16 238.22 2375.28 35.17 2010-03-11 14:10:52.000 070 33314.23 238.25 2375.32 35.17 2010-03-11 14:10:53.000 070 33314.18 238.25 2375.23 35.17 2010-03-11 14:10:54.000 070 33314.19 238.22 2375.18 35.17 2010-03-11 14:10:55.000 070 33314.15 238.21 2375.24 35.17 2010-03-11 14:10:56.000 070 33314.14 238.23 2375.16 35.17 2010-03-11 14:10:57.000 070 33314.20 238.23 2375.18 35.17 2010-03-11 14:10:58.000 070 33314.12 238.22 2375.16 35.17 2010-03-11 14:10:59.000 070 33314.17 238.22 2375.14 35.17 2010-03-11 14:11:00.000 070 33314.17 238.18 2375.20 35.17 2010-03-11 14:11:01.000 070 33314.15 238.19 2375.16 35.17 2010-03-11 14:11:02.000 070 33314.23 238.23 2375.19 35.17 2010-03-11 14:11:03.000 070 33314.18 238.24 2375.16 35.17 2010-03-11 14:11:04.000 070 33314.15 238.19 2375.16 35.17 2010-03-11 14:11:05.000 070 33314.12 238.20 2375.11 35.17 2010-03-11 14:11:06.000 070 33314.14 238.22 2375.16 35.17 2010-03-11 14:11:07.000 070 33314.22 238.19 2375.10 35.17 2010-03-11 14:11:08.000 070 33314.22 238.23 2375.17 35.17 2010-03-11 14:11:09.000 070 33314.20 238.25 2375.20 35.17 2010-03-11 14:11:10.000 070 33314.21 238.22 2375.12 35.17 2010-03-11 14:11:11.000 070 33314.12 238.22 2375.11 35.17 2010-03-11 14:11:12.000 070 33314.18 238.17 2375.16 35.17 2010-03-11 14:11:13.000 070 33314.19 238.20 2375.16 35.17 2010-03-11 14:11:14.000 070 33314.19 238.21 2375.12 35.17 2010-03-11 14:11:15.000 070 33314.22 238.18 2375.08 35.17 2010-03-11 14:11:16.000 070 33314.19 238.17 2375.14 35.17 2010-03-11 14:11:17.000 070 33314.14 238.13 2375.10 35.17 2010-03-11 14:11:18.000 070 33314.18 238.19 2375.05 35.17 2010-03-11 14:11:19.000 070 33314.19 238.18 2375.07 35.17 2010-03-11 14:11:20.000 070 33314.11 238.16 2375.17 35.17 2010-03-11 14:11:21.000 070 33314.26 238.19 2375.19 35.17 2010-03-11 14:11:22.000 070 33314.15 238.18 2375.13 35.17 2010-03-11 14:11:23.000 070 33314.28 238.16 2375.14 35.17 2010-03-11 14:11:24.000 070 33314.18 238.15 2375.18 35.17 2010-03-11 14:11:25.000 070 33314.19 238.18 2375.04 35.17 2010-03-11 14:11:26.000 070 33314.22 238.14 2375.11 35.17 2010-03-11 14:11:27.000 070 33314.18 238.16 2375.04 35.17 2010-03-11 14:11:28.000 070 33314.24 238.14 2375.10 35.17 2010-03-11 14:11:29.000 070 33314.14 238.13 2375.11 35.17 2010-03-11 14:11:30.000 070 33314.18 238.14 2375.08 35.17 2010-03-11 14:11:31.000 070 33314.22 238.15 2375.07 35.17 2010-03-11 14:11:32.000 070 33314.13 238.16 2375.08 35.17 2010-03-11 14:11:33.000 070 33314.16 238.12 2375.02 35.17 2010-03-11 14:11:34.000 070 33314.17 238.12 2375.05 35.17 2010-03-11 14:11:35.000 070 33314.17 238.13 2375.07 35.17 2010-03-11 14:11:36.000 070 33314.25 238.10 2375.11 35.17 2010-03-11 14:11:37.000 070 33314.18 238.13 2375.12 35.17 2010-03-11 14:11:38.000 070 33314.21 238.13 2375.09 35.17 2010-03-11 14:11:39.000 070 33314.25 238.10 2375.09 35.17 2010-03-11 14:11:40.000 070 33314.28 238.11 2374.98 35.17 2010-03-11 14:11:41.000 070 33314.17 238.09 2375.02 35.17 2010-03-11 14:11:42.000 070 33314.25 238.13 2375.04 35.17 2010-03-11 14:11:43.000 070 33314.23 238.08 2375.12 35.17 2010-03-11 14:11:44.000 070 33314.37 238.09 2375.02 35.17 2010-03-11 14:11:45.000 070 33314.16 238.10 2375.14 35.17 2010-03-11 14:11:46.000 070 33314.20 238.04 2375.01 35.17 2010-03-11 14:11:47.000 070 33314.21 238.02 2374.97 35.17 2010-03-11 14:11:48.000 070 33314.24 238.04 2375.05 35.17 2010-03-11 14:11:49.000 070 33314.34 238.04 2374.97 35.17 2010-03-11 14:11:50.000 070 33314.27 238.02 2375.01 35.17 2010-03-11 14:11:51.000 070 33314.33 238.05 2375.04 35.17 2010-03-11 14:11:52.000 070 33314.30 238.02 2375.02 35.17 2010-03-11 14:11:53.000 070 33314.37 238.02 2375.02 35.17 2010-03-11 14:11:54.000 070 33314.33 238.04 2374.95 35.17 2010-03-11 14:11:55.000 070 33314.33 238.00 2374.97 35.17 2010-03-11 14:11:56.000 070 33314.34 238.06 2375.03 35.17 2010-03-11 14:11:57.000 070 33314.34 237.99 2375.00 35.17 2010-03-11 14:11:58.000 070 33314.34 238.03 2374.92 35.17 2010-03-11 14:11:59.000 070 33314.34 238.00 2374.97 35.17 2010-03-11 14:12:00.000 070 33314.36 237.94 2374.93 35.17 2010-03-11 14:12:01.000 070 33314.38 237.94 2374.87 35.17 2010-03-11 14:12:02.000 070 33314.47 237.98 2374.90 35.17 2010-03-11 14:12:03.000 070 33314.34 237.97 2374.88 35.17 2010-03-11 14:12:04.000 070 33314.46 237.93 2374.95 35.17 2010-03-11 14:12:05.000 070 33314.33 237.94 2374.88 35.17 2010-03-11 14:12:06.000 070 33314.29 237.94 2374.89 35.17 2010-03-11 14:12:07.000 070 33314.37 237.99 2374.88 35.17 2010-03-11 14:12:08.000 070 33314.40 237.92 2374.89 35.17 2010-03-11 14:12:09.000 070 33314.40 237.95 2374.86 35.17 2010-03-11 14:12:10.000 070 33314.43 237.91 2374.88 35.17 2010-03-11 14:12:11.000 070 33314.45 237.90 2374.83 35.17 2010-03-11 14:12:12.000 070 33314.37 237.90 2374.88 35.17 2010-03-11 14:12:13.000 070 33314.35 237.91 2374.82 35.17 2010-03-11 14:12:14.000 070 33314.44 237.92 2374.83 35.17 2010-03-11 14:12:15.000 070 33314.58 237.90 2374.82 35.17 2010-03-11 14:12:16.000 070 33314.50 237.94 2374.88 35.17 2010-03-11 14:12:17.000 070 33314.49 237.90 2374.82 35.17 2010-03-11 14:12:18.000 070 33314.55 237.91 2374.86 35.17 2010-03-11 14:12:19.000 070 33314.49 237.91 2374.84 35.17 2010-03-11 14:12:20.000 070 33314.44 237.87 2374.79 35.17 2010-03-11 14:12:21.000 070 33314.46 237.87 2374.80 35.17 2010-03-11 14:12:22.000 070 33314.49 237.91 2374.79 35.17 2010-03-11 14:12:23.000 070 33314.41 237.85 2374.73 35.17 2010-03-11 14:12:24.000 070 33314.54 237.85 2374.82 35.17 2010-03-11 14:12:25.000 070 33314.48 237.88 2374.85 35.17 2010-03-11 14:12:26.000 070 33314.50 237.90 2374.70 35.17 2010-03-11 14:12:27.000 070 33314.50 237.87 2374.78 35.17 2010-03-11 14:12:28.000 070 33314.58 237.82 2374.75 35.17 2010-03-11 14:12:29.000 070 33314.50 237.86 2374.77 35.17 2010-03-11 14:12:30.000 070 33314.49 237.83 2374.76 35.17 2010-03-11 14:12:31.000 070 33314.63 237.85 2374.77 35.17 2010-03-11 14:12:32.000 070 33314.52 237.87 2374.75 35.17 2010-03-11 14:12:33.000 070 33314.63 237.83 2374.81 35.17 2010-03-11 14:12:34.000 070 33314.52 237.84 2374.73 35.17 2010-03-11 14:12:35.000 070 33314.55 237.85 2374.71 35.17 2010-03-11 14:12:36.000 070 33314.57 237.89 2374.72 35.17 2010-03-11 14:12:37.000 070 33314.58 237.83 2374.76 35.17 2010-03-11 14:12:38.000 070 33314.55 237.80 2374.74 35.17 2010-03-11 14:12:39.000 070 33314.53 237.85 2374.75 35.17 2010-03-11 14:12:40.000 070 33314.47 237.81 2374.67 35.17 2010-03-11 14:12:41.000 070 33314.54 237.80 2374.69 35.17 2010-03-11 14:12:42.000 070 33314.50 237.86 2374.66 35.17 2010-03-11 14:12:43.000 070 33314.50 237.86 2374.70 35.17 2010-03-11 14:12:44.000 070 33314.63 237.79 2374.67 35.17 2010-03-11 14:12:45.000 070 33314.56 237.80 2374.73 35.17 2010-03-11 14:12:46.000 070 33314.52 237.79 2374.64 35.17 2010-03-11 14:12:47.000 070 33314.58 237.81 2374.64 35.17 2010-03-11 14:12:48.000 070 33314.57 237.80 2374.63 35.17 2010-03-11 14:12:49.000 070 33314.57 237.78 2374.68 35.17 2010-03-11 14:12:50.000 070 33314.58 237.80 2374.65 35.17 2010-03-11 14:12:51.000 070 33314.64 237.80 2374.73 35.17 2010-03-11 14:12:52.000 070 33314.62 237.81 2374.70 35.17 2010-03-11 14:12:53.000 070 33314.64 237.83 2374.65 35.17 2010-03-11 14:12:54.000 070 33314.53 237.80 2374.64 35.17 2010-03-11 14:12:55.000 070 33314.53 237.80 2374.58 35.17 2010-03-11 14:12:56.000 070 33314.54 237.79 2374.61 35.17 2010-03-11 14:12:57.000 070 33314.52 237.78 2374.62 35.17 2010-03-11 14:12:58.000 070 33314.58 237.75 2374.72 35.17 2010-03-11 14:12:59.000 070 33314.50 237.75 2374.64 35.17 2010-03-11 14:13:00.000 070 33314.58 237.77 2374.59 35.17 2010-03-11 14:13:01.000 070 33314.60 237.77 2374.68 35.17 2010-03-11 14:13:02.000 070 33314.59 237.75 2374.59 35.17 2010-03-11 14:13:03.000 070 33314.59 237.76 2374.64 35.17 2010-03-11 14:13:04.000 070 33314.43 237.75 2374.61 35.17 2010-03-11 14:13:05.000 070 33314.59 237.75 2374.59 35.17 2010-03-11 14:13:06.000 070 33314.61 237.82 2374.61 35.17 2010-03-11 14:13:07.000 070 33314.64 237.78 2374.59 35.17 2010-03-11 14:13:08.000 070 33314.61 237.77 2374.59 35.17 2010-03-11 14:13:09.000 070 33314.58 237.80 2374.60 35.17 2010-03-11 14:13:10.000 070 33314.68 237.79 2374.48 35.17 2010-03-11 14:13:11.000 070 33314.54 237.82 2374.48 35.17 2010-03-11 14:13:12.000 070 33314.61 237.81 2374.53 35.17 2010-03-11 14:13:13.000 070 33314.59 237.78 2374.52 35.17 2010-03-11 14:13:14.000 070 33314.55 237.81 2374.60 35.17 2010-03-11 14:13:15.000 070 33314.53 237.77 2374.65 35.17 2010-03-11 14:13:16.000 070 33314.59 237.77 2374.55 35.17 2010-03-11 14:13:17.000 070 33314.49 237.78 2374.48 35.17 2010-03-11 14:13:18.000 070 33314.58 237.82 2374.66 35.17 2010-03-11 14:13:19.000 070 33314.61 237.77 2374.49 35.17 2010-03-11 14:13:20.000 070 33314.62 237.79 2374.53 35.17 2010-03-11 14:13:21.000 070 33314.53 237.74 2374.57 35.17 2010-03-11 14:13:22.000 070 33314.59 237.80 2374.57 35.17 2010-03-11 14:13:23.000 070 33314.55 237.74 2374.58 35.17 2010-03-11 14:13:24.000 070 33314.54 237.78 2374.58 35.17 2010-03-11 14:13:25.000 070 33314.62 237.76 2374.54 35.17 2010-03-11 14:13:26.000 070 33314.64 237.77 2374.58 35.17 2010-03-11 14:13:27.000 070 33314.53 237.77 2374.52 35.17 2010-03-11 14:13:28.000 070 33314.58 237.76 2374.60 35.17 2010-03-11 14:13:29.000 070 33314.62 237.73 2374.55 35.17 2010-03-11 14:13:30.000 070 33314.52 237.75 2374.64 35.17 2010-03-11 14:13:31.000 070 33314.52 237.74 2374.54 35.17 2010-03-11 14:13:32.000 070 33314.54 237.73 2374.65 35.17 2010-03-11 14:13:33.000 070 33314.59 237.71 2374.56 35.17 2010-03-11 14:13:34.000 070 33314.66 237.74 2374.54 35.17 2010-03-11 14:13:35.000 070 33314.54 237.77 2374.57 35.17 2010-03-11 14:13:36.000 070 33314.62 237.78 2374.51 35.17 2010-03-11 14:13:37.000 070 33314.54 237.72 2374.48 35.17 2010-03-11 14:13:38.000 070 33314.62 237.76 2374.49 35.17 2010-03-11 14:13:39.000 070 33314.61 237.74 2374.51 35.17 2010-03-11 14:13:40.000 070 33314.61 237.70 2374.51 35.17 2010-03-11 14:13:41.000 070 33314.55 237.73 2374.45 35.17 2010-03-11 14:13:42.000 070 33314.58 237.75 2374.50 35.17 2010-03-11 14:13:43.000 070 33314.61 237.72 2374.61 35.17 2010-03-11 14:13:44.000 070 33314.61 237.74 2374.59 35.17 2010-03-11 14:13:45.000 070 33314.53 237.69 2374.47 35.17 2010-03-11 14:13:46.000 070 33314.56 237.73 2374.52 35.17 2010-03-11 14:13:47.000 070 33314.54 237.72 2374.54 35.17 2010-03-11 14:13:48.000 070 33314.53 237.72 2374.49 35.17 2010-03-11 14:13:49.000 070 33314.62 237.68 2374.35 35.17 2010-03-11 14:13:50.000 070 33314.56 237.74 2374.41 35.17 2010-03-11 14:13:51.000 070 33314.50 237.71 2374.54 35.17 2010-03-11 14:13:52.000 070 33314.63 237.73 2374.46 35.17 2010-03-11 14:13:53.000 070 33314.61 237.66 2374.51 35.17 2010-03-11 14:13:54.000 070 33314.59 237.69 2374.42 35.17 2010-03-11 14:13:55.000 070 33314.50 237.68 2374.43 35.17 2010-03-11 14:13:56.000 070 33314.49 237.69 2374.42 35.17 2010-03-11 14:13:57.000 070 33314.53 237.71 2374.45 35.17 2010-03-11 14:13:58.000 070 33314.59 237.71 2374.46 35.17 2010-03-11 14:13:59.000 070 33314.61 237.76 2374.45 35.17 2010-03-11 14:14:00.000 070 33314.58 237.72 2374.45 35.17 2010-03-11 14:14:01.000 070 33314.61 237.72 2374.47 35.17 2010-03-11 14:14:02.000 070 33314.69 237.74 2374.44 35.17 2010-03-11 14:14:03.000 070 33314.60 237.73 2374.45 35.17 2010-03-11 14:14:04.000 070 33314.59 237.73 2374.44 35.17 2010-03-11 14:14:05.000 070 33314.61 237.74 2374.40 35.17 2010-03-11 14:14:06.000 070 33314.61 237.72 2374.41 35.17 2010-03-11 14:14:07.000 070 33314.64 237.69 2374.33 35.17 2010-03-11 14:14:08.000 070 33314.65 237.74 2374.43 35.17 2010-03-11 14:14:09.000 070 33314.50 237.71 2374.38 35.17 2010-03-11 14:14:10.000 070 33314.55 237.71 2374.41 35.17 2010-03-11 14:14:11.000 070 33314.57 237.73 2374.46 35.17 2010-03-11 14:14:12.000 070 33314.65 237.70 2374.50 35.17 2010-03-11 14:14:13.000 070 33314.66 237.69 2374.42 35.17 2010-03-11 14:14:14.000 070 33314.53 237.68 2374.44 35.17 2010-03-11 14:14:15.000 070 33314.61 237.69 2374.47 35.17 2010-03-11 14:14:16.000 070 33314.55 237.74 2374.45 35.17 2010-03-11 14:14:17.000 070 33314.56 237.72 2374.40 35.17 2010-03-11 14:14:18.000 070 33314.62 237.74 2374.46 35.17 2010-03-11 14:14:19.000 070 33314.61 237.69 2374.44 35.17 2010-03-11 14:14:20.000 070 33314.55 237.70 2374.44 35.17 2010-03-11 14:14:21.000 070 33314.60 237.69 2374.41 35.17 2010-03-11 14:14:22.000 070 33314.62 237.73 2374.51 35.17 2010-03-11 14:14:23.000 070 33314.65 237.74 2374.51 35.17 2010-03-11 14:14:24.000 070 33314.53 237.70 2374.49 35.17 2010-03-11 14:14:25.000 070 33314.60 237.71 2374.42 35.17 2010-03-11 14:14:26.000 070 33314.56 237.69 2374.40 35.17 2010-03-11 14:14:27.000 070 33314.52 237.71 2374.48 35.17 2010-03-11 14:14:28.000 070 33314.67 237.71 2374.44 35.17 2010-03-11 14:14:29.000 070 33314.58 237.70 2374.47 35.17 2010-03-11 14:14:30.000 070 33314.61 237.65 2374.48 35.17 2010-03-11 14:14:31.000 070 33314.57 237.70 2374.40 35.17 2010-03-11 14:14:32.000 070 33314.56 237.66 2374.44 35.17 2010-03-11 14:14:33.000 070 33314.59 237.67 2374.39 35.17 2010-03-11 14:14:34.000 070 33314.65 237.68 2374.37 35.17 2010-03-11 14:14:35.000 070 33314.63 237.67 2374.38 35.17 2010-03-11 14:14:36.000 070 33314.55 237.68 2374.34 35.17 2010-03-11 14:14:37.000 070 33314.51 237.67 2374.38 35.17 2010-03-11 14:14:38.000 070 33314.59 237.64 2374.42 35.17 2010-03-11 14:14:39.000 070 33314.54 237.65 2374.39 35.17 2010-03-11 14:14:40.000 070 33314.57 237.63 2374.43 35.17 2010-03-11 14:14:41.000 070 33314.56 237.62 2374.40 35.17 2010-03-11 14:14:42.000 070 33314.62 237.63 2374.36 35.17 2010-03-11 14:14:43.000 070 33314.55 237.60 2374.40 35.17 2010-03-11 14:14:44.000 070 33314.46 237.63 2374.40 35.17 2010-03-11 14:14:45.000 070 33314.55 237.68 2374.45 35.17 2010-03-11 14:14:46.000 070 33314.51 237.64 2374.46 35.17 2010-03-11 14:14:47.000 070 33314.59 237.64 2374.42 35.17 2010-03-11 14:14:48.000 070 33314.71 237.64 2374.41 35.17 2010-03-11 14:14:49.000 070 33314.51 237.67 2374.34 35.17 2010-03-11 14:14:50.000 070 33314.50 237.66 2374.33 35.17 2010-03-11 14:14:51.000 070 33314.52 237.65 2374.52 35.17 2010-03-11 14:14:52.000 070 33314.54 237.66 2374.45 35.17 2010-03-11 14:14:53.000 070 33314.55 237.68 2374.35 35.17 2010-03-11 14:14:54.000 070 33314.62 237.61 2374.38 35.17 2010-03-11 14:14:55.000 070 33314.62 237.64 2374.38 35.17 2010-03-11 14:14:56.000 070 33314.52 237.66 2374.43 35.17 2010-03-11 14:14:57.000 070 33314.62 237.66 2374.43 35.17 2010-03-11 14:14:58.000 070 33314.52 237.64 2374.32 35.17 2010-03-11 14:14:59.000 070 33314.53 237.59 2374.34 35.17 2010-03-11 14:15:00.000 070 33314.55 237.65 2374.43 35.17 2010-03-11 14:15:01.000 070 33314.55 237.65 2374.37 35.17 2010-03-11 14:15:02.000 070 33314.62 237.60 2374.40 35.17 2010-03-11 14:15:03.000 070 33314.53 237.67 2374.34 35.17 2010-03-11 14:15:04.000 070 33314.65 237.60 2374.39 35.17 2010-03-11 14:15:05.000 070 33314.59 237.60 2374.35 35.17 2010-03-11 14:15:06.000 070 33314.55 237.66 2374.36 35.17 2010-03-11 14:15:07.000 070 33314.62 237.68 2374.38 35.16 2010-03-11 14:15:08.000 070 33314.55 237.66 2374.33 35.17 2010-03-11 14:15:09.000 070 33314.63 237.67 2374.32 35.17 2010-03-11 14:15:10.000 070 33314.61 237.67 2374.39 35.17 2010-03-11 14:15:11.000 070 33314.61 237.66 2374.28 35.17 2010-03-11 14:15:12.000 070 33314.61 237.65 2374.41 35.17 2010-03-11 14:15:13.000 070 33314.63 237.63 2374.40 35.17 2010-03-11 14:15:14.000 070 33314.60 237.64 2374.34 35.17 2010-03-11 14:15:15.000 070 33314.60 237.63 2374.35 35.17 2010-03-11 14:15:16.000 070 33314.66 237.63 2374.36 35.17 2010-03-11 14:15:17.000 070 33314.64 237.64 2374.39 35.17 2010-03-11 14:15:18.000 070 33314.67 237.62 2374.42 35.17 2010-03-11 14:15:19.000 070 33314.68 237.66 2374.47 35.17 2010-03-11 14:15:20.000 070 33314.69 237.63 2374.49 35.17 2010-03-11 14:15:21.000 070 33314.58 237.64 2374.36 35.17 2010-03-11 14:15:22.000 070 33314.73 237.62 2374.32 35.17 2010-03-11 14:15:23.000 070 33314.66 237.62 2374.38 35.17 2010-03-11 14:15:24.000 070 33314.65 237.62 2374.42 35.17 2010-03-11 14:15:25.000 070 33314.65 237.62 2374.32 35.17 2010-03-11 14:15:26.000 070 33314.66 237.56 2374.39 35.17 2010-03-11 14:15:27.000 070 33314.60 237.61 2374.38 35.17 2010-03-11 14:15:28.000 070 33314.69 237.63 2374.39 35.17 2010-03-11 14:15:29.000 070 33314.71 237.57 2374.40 35.17 2010-03-11 14:15:30.000 070 33314.67 237.57 2374.39 35.17 2010-03-11 14:15:31.000 070 33314.68 237.56 2374.39 35.17 2010-03-11 14:15:32.000 070 33314.58 237.58 2374.33 35.17 2010-03-11 14:15:33.000 070 33314.72 237.60 2374.35 35.17 2010-03-11 14:15:34.000 070 33314.80 237.60 2374.34 35.16 2010-03-11 14:15:35.000 070 33314.68 237.56 2374.33 35.17 2010-03-11 14:15:36.000 070 33314.67 237.58 2374.30 35.17 2010-03-11 14:15:37.000 070 33314.69 237.60 2374.45 35.17 2010-03-11 14:15:38.000 070 33314.65 237.57 2374.21 35.17 2010-03-11 14:15:39.000 070 33314.67 237.57 2374.26 35.17 2010-03-11 14:15:40.000 070 33314.74 237.56 2374.32 35.17 2010-03-11 14:15:41.000 070 33314.79 237.54 2374.39 35.17 2010-03-11 14:15:42.000 070 33314.74 237.52 2374.32 35.17 2010-03-11 14:15:43.000 070 33314.84 237.60 2374.35 35.17 2010-03-11 14:15:44.000 070 33314.73 237.59 2374.25 35.17 2010-03-11 14:15:45.000 070 33314.75 237.59 2374.23 35.17 2010-03-11 14:15:46.000 070 33314.64 237.57 2374.32 35.16 2010-03-11 14:15:47.000 070 33314.63 237.56 2374.27 35.17 2010-03-11 14:15:48.000 070 33314.77 237.60 2374.33 35.17 2010-03-11 14:15:49.000 070 33314.76 237.59 2374.36 35.17 2010-03-11 14:15:50.000 070 33314.70 237.58 2374.31 35.17 2010-03-11 14:15:51.000 070 33314.70 237.58 2374.32 35.17 2010-03-11 14:15:52.000 070 33314.72 237.63 2374.26 35.17 2010-03-11 14:15:53.000 070 33314.72 237.59 2374.23 35.17 2010-03-11 14:15:54.000 070 33314.79 237.59 2374.18 35.17 2010-03-11 14:15:55.000 070 33314.78 237.57 2374.27 35.17 2010-03-11 14:15:56.000 070 33314.72 237.61 2374.26 35.17 2010-03-11 14:15:57.000 070 33314.77 237.57 2374.24 35.17 2010-03-11 14:15:58.000 070 33314.76 237.58 2374.34 35.17 2010-03-11 14:15:59.000 070 33314.80 237.56 2374.26 35.17 2010-03-11 14:16:00.000 070 33314.87 237.61 2374.26 35.17 2010-03-11 14:16:01.000 070 33314.80 237.55 2374.17 35.17 2010-03-11 14:16:02.000 070 33314.85 237.52 2374.26 35.17 2010-03-11 14:16:03.000 070 33314.77 237.58 2374.22 35.17 2010-03-11 14:16:04.000 070 33314.93 237.53 2374.18 35.17 2010-03-11 14:16:05.000 070 33314.84 237.51 2374.17 35.17 2010-03-11 14:16:06.000 070 33314.79 237.56 2374.17 35.17 2010-03-11 14:16:07.000 070 33314.82 237.57 2374.18 35.17 2010-03-11 14:16:08.000 070 33314.80 237.56 2374.23 35.17 2010-03-11 14:16:09.000 070 33314.93 237.55 2374.28 35.17 2010-03-11 14:16:10.000 070 33314.90 237.54 2374.27 35.17 2010-03-11 14:16:11.000 070 33314.84 237.50 2374.27 35.17 2010-03-11 14:16:12.000 070 33314.90 237.52 2374.24 35.17 2010-03-11 14:16:13.000 070 33314.85 237.53 2374.21 35.17 2010-03-11 14:16:14.000 070 33314.84 237.51 2374.17 35.17 2010-03-11 14:16:15.000 070 33314.82 237.54 2374.25 35.17 2010-03-11 14:16:16.000 070 33314.92 237.53 2374.20 35.17 2010-03-11 14:16:17.000 070 33314.87 237.54 2374.26 35.17 2010-03-11 14:16:18.000 070 33314.96 237.52 2374.23 35.17 2010-03-11 14:16:19.000 070 33314.92 237.53 2374.17 35.17 2010-03-11 14:16:20.000 070 33314.85 237.56 2374.09 35.17 2010-03-11 14:16:21.000 070 33314.90 237.50 2374.09 35.17 2010-03-11 14:16:22.000 070 33314.87 237.50 2374.17 35.17 2010-03-11 14:16:23.000 070 33314.83 237.46 2374.21 35.17 2010-03-11 14:16:24.000 070 33314.89 237.55 2374.18 35.17 2010-03-11 14:16:25.000 070 33314.99 237.50 2374.22 35.17 2010-03-11 14:16:26.000 070 33314.89 237.54 2374.17 35.17 2010-03-11 14:16:27.000 070 33314.92 237.50 2374.14 35.17 2010-03-11 14:16:28.000 070 33314.96 237.52 2374.18 35.17 2010-03-11 14:16:29.000 070 33314.89 237.49 2374.14 35.17 2010-03-11 14:16:30.000 070 33314.88 237.51 2374.18 35.17 2010-03-11 14:16:31.000 070 33314.83 237.54 2374.22 35.17 2010-03-11 14:16:32.000 070 33314.81 237.51 2374.16 35.17 2010-03-11 14:16:33.000 070 33314.84 237.55 2374.12 35.17 2010-03-11 14:16:34.000 070 33315.01 237.52 2374.11 35.17 2010-03-11 14:16:35.000 070 33314.92 237.51 2374.09 35.17 2010-03-11 14:16:36.000 070 33314.93 237.50 2374.14 35.17 2010-03-11 14:16:37.000 070 33314.91 237.51 2374.08 35.17 2010-03-11 14:16:38.000 070 33314.79 237.57 2374.20 35.17 2010-03-11 14:16:39.000 070 33314.82 237.55 2374.26 35.17 2010-03-11 14:16:40.000 070 33314.95 237.56 2374.11 35.17 2010-03-11 14:16:41.000 070 33314.80 237.54 2374.17 35.17 2010-03-11 14:16:42.000 070 33314.88 237.56 2374.11 35.17 2010-03-11 14:16:43.000 070 33314.87 237.54 2374.10 35.17 2010-03-11 14:16:44.000 070 33314.90 237.56 2374.20 35.17 2010-03-11 14:16:45.000 070 33314.77 237.55 2374.21 35.17 2010-03-11 14:16:46.000 070 33314.99 237.58 2374.15 35.17 2010-03-11 14:16:47.000 070 33314.81 237.58 2374.09 35.17 2010-03-11 14:16:48.000 070 33314.80 237.52 2374.09 35.17 2010-03-11 14:16:49.000 070 33314.92 237.61 2374.14 35.17 2010-03-11 14:16:50.000 070 33314.88 237.58 2374.09 35.17 2010-03-11 14:16:51.000 070 33314.85 237.59 2374.18 35.17 2010-03-11 14:16:52.000 070 33314.91 237.54 2374.15 35.17 2010-03-11 14:16:53.000 070 33314.91 237.48 2374.17 35.17 2010-03-11 14:16:54.000 070 33314.83 237.54 2374.17 35.17 2010-03-11 14:16:55.000 070 33314.80 237.52 2374.13 35.17 2010-03-11 14:16:56.000 070 33314.75 237.54 2374.10 35.17 2010-03-11 14:16:57.000 070 33314.87 237.59 2374.14 35.17 2010-03-11 14:16:58.000 070 33314.88 237.51 2374.19 35.17 2010-03-11 14:16:59.000 070 33314.83 237.50 2374.15 35.17 2010-03-11 14:17:00.000 070 33314.87 237.53 2374.15 35.17 2010-03-11 14:17:01.000 070 33314.82 237.55 2374.10 35.17 2010-03-11 14:17:02.000 070 33314.84 237.51 2374.11 35.17 2010-03-11 14:17:03.000 070 33314.86 237.59 2374.19 35.17 2010-03-11 14:17:04.000 070 33314.92 237.52 2374.20 35.17 2010-03-11 14:17:05.000 070 33314.92 237.49 2374.27 35.17 2010-03-11 14:17:06.000 070 33314.87 237.55 2374.20 35.17 2010-03-11 14:17:07.000 070 33314.92 237.57 2374.10 35.17 2010-03-11 14:17:08.000 070 33314.90 237.52 2374.14 35.17 2010-03-11 14:17:09.000 070 33314.86 237.54 2374.11 35.17 2010-03-11 14:17:10.000 070 33314.92 237.61 2374.11 35.17 2010-03-11 14:17:11.000 070 33314.81 237.59 2374.09 35.17 2010-03-11 14:17:12.000 070 33314.90 237.52 2374.09 35.17 2010-03-11 14:17:13.000 070 33314.89 237.53 2374.09 35.17 2010-03-11 14:17:14.000 070 33314.94 237.50 2374.14 35.17 2010-03-11 14:17:15.000 070 33314.92 237.51 2374.10 35.17 2010-03-11 14:17:16.000 070 33314.87 237.51 2374.06 35.17 2010-03-11 14:17:17.000 070 33314.84 237.53 2374.09 35.17 2010-03-11 14:17:18.000 070 33314.88 237.55 2374.09 35.17 2010-03-11 14:17:19.000 070 33314.87 237.54 2374.11 35.17 2010-03-11 14:17:20.000 070 33314.80 237.54 2374.21 35.17 2010-03-11 14:17:21.000 070 33314.99 237.55 2374.11 35.17 2010-03-11 14:17:22.000 070 33314.84 237.52 2374.17 35.17 2010-03-11 14:17:23.000 070 33314.79 237.51 2374.23 35.17 2010-03-11 14:17:24.000 070 33314.93 237.55 2374.13 35.17 2010-03-11 14:17:25.000 070 33314.84 237.51 2374.15 35.17 2010-03-11 14:17:26.000 070 33314.84 237.52 2374.12 35.17 2010-03-11 14:17:27.000 070 33314.90 237.51 2374.14 35.17 2010-03-11 14:17:28.000 070 33314.97 237.51 2374.12 35.17 2010-03-11 14:17:29.000 070 33314.93 237.55 2374.12 35.17 2010-03-11 14:17:30.000 070 33314.90 237.54 2374.17 35.17 2010-03-11 14:17:31.000 070 33314.95 237.51 2374.07 35.17 2010-03-11 14:17:32.000 070 33314.90 237.48 2374.04 35.17 2010-03-11 14:17:33.000 070 33314.82 237.49 2374.04 35.17 2010-03-11 14:17:34.000 070 33315.02 237.47 2374.11 35.17 2010-03-11 14:17:35.000 070 33314.85 237.44 2374.05 35.17 2010-03-11 14:17:36.000 070 33315.02 237.45 2374.05 35.17 2010-03-11 14:17:37.000 070 33314.86 237.43 2374.09 35.17 2010-03-11 14:17:38.000 070 33314.95 237.46 2374.07 35.17 2010-03-11 14:17:39.000 070 33315.00 237.45 2374.08 35.17 2010-03-11 14:17:40.000 070 33315.05 237.42 2373.89 35.17 2010-03-11 14:17:41.000 070 33315.00 237.41 2374.01 35.17 2010-03-11 14:17:42.000 070 33314.96 237.42 2374.01 35.17 2010-03-11 14:17:43.000 070 33314.97 237.42 2374.03 35.17 2010-03-11 14:17:44.000 070 33314.95 237.41 2374.07 35.17 2010-03-11 14:17:45.000 070 33315.02 237.42 2374.06 35.17 2010-03-11 14:17:46.000 070 33315.00 237.45 2373.95 35.17 2010-03-11 14:17:47.000 070 33314.97 237.43 2373.95 35.17 2010-03-11 14:17:48.000 070 33315.09 237.43 2373.98 35.17 2010-03-11 14:17:49.000 070 33315.03 237.41 2373.94 35.17 2010-03-11 14:17:50.000 070 33315.00 237.43 2373.95 35.17 2010-03-11 14:17:51.000 070 33314.95 237.41 2374.02 35.17 2010-03-11 14:17:52.000 070 33315.17 237.44 2373.97 35.17 2010-03-11 14:17:53.000 070 33315.00 237.36 2373.90 35.17 2010-03-11 14:17:54.000 070 33315.11 237.36 2373.90 35.17 2010-03-11 14:17:55.000 070 33315.09 237.41 2373.94 35.17 2010-03-11 14:17:56.000 070 33315.05 237.37 2373.89 35.17 2010-03-11 14:17:57.000 070 33315.15 237.39 2373.89 35.17 2010-03-11 14:17:58.000 070 33315.10 237.38 2373.90 35.17 2010-03-11 14:17:59.000 070 33315.11 237.41 2373.87 35.17 2010-03-11 14:18:00.000 070 33315.12 237.35 2373.90 35.17 2010-03-11 14:18:01.000 070 33315.18 237.39 2373.92 35.17 2010-03-11 14:18:02.000 070 33315.06 237.40 2373.96 35.17 2010-03-11 14:18:03.000 070 33315.07 237.43 2374.01 35.17 2010-03-11 14:18:04.000 070 33315.12 237.39 2373.91 35.17 2010-03-11 14:18:05.000 070 33315.05 237.37 2373.86 35.17 2010-03-11 14:18:06.000 070 33315.12 237.39 2373.92 35.17 2010-03-11 14:18:07.000 070 33315.08 237.36 2373.84 35.17 2010-03-11 14:18:08.000 070 33314.99 237.39 2373.92 35.17 2010-03-11 14:18:09.000 070 33315.14 237.37 2373.87 35.17 2010-03-11 14:18:10.000 070 33315.07 237.41 2373.96 35.17 2010-03-11 14:18:11.000 070 33315.07 237.41 2374.01 35.17 2010-03-11 14:18:12.000 070 33315.09 237.38 2373.80 35.17 2010-03-11 14:18:13.000 070 33315.12 237.41 2373.91 35.17 2010-03-11 14:18:14.000 070 33315.10 237.37 2373.86 35.17 2010-03-11 14:18:15.000 070 33315.11 237.40 2373.92 35.17 2010-03-11 14:18:16.000 070 33315.11 237.37 2373.88 35.17 2010-03-11 14:18:17.000 070 33315.15 237.40 2373.83 35.17 2010-03-11 14:18:18.000 070 33315.17 237.39 2373.82 35.17 2010-03-11 14:18:19.000 070 33315.18 237.39 2373.82 35.17 2010-03-11 14:18:20.000 070 33315.18 237.38 2373.90 35.17 2010-03-11 14:18:21.000 070 33315.09 237.34 2373.87 35.17 2010-03-11 14:18:22.000 070 33315.18 237.34 2373.89 35.17 2010-03-11 14:18:23.000 070 33315.14 237.31 2373.87 35.17 2010-03-11 14:18:24.000 070 33315.19 237.38 2373.84 35.17 2010-03-11 14:18:25.000 070 33315.23 237.35 2373.90 35.17 2010-03-11 14:18:26.000 070 33315.18 237.32 2373.80 35.17 2010-03-11 14:18:27.000 070 33315.17 237.32 2373.87 35.17 2010-03-11 14:18:28.000 070 33315.27 237.34 2373.90 35.17 2010-03-11 14:18:29.000 070 33315.23 237.37 2373.84 35.17 2010-03-11 14:18:30.000 070 33315.27 237.32 2373.89 35.17 2010-03-11 14:18:31.000 070 33315.32 237.28 2373.89 35.17 2010-03-11 14:18:32.000 070 33315.32 237.29 2373.80 35.17 2010-03-11 14:18:33.000 070 33315.30 237.26 2373.90 35.17 2010-03-11 14:18:34.000 070 33315.26 237.30 2373.80 35.17 2010-03-11 14:18:35.000 070 33315.30 237.26 2373.81 35.17 2010-03-11 14:18:36.000 070 33315.30 237.27 2373.76 35.17 2010-03-11 14:18:37.000 070 33315.32 237.25 2373.81 35.17 2010-03-11 14:18:38.000 070 33315.30 237.26 2373.77 35.17 2010-03-11 14:18:39.000 070 33315.36 237.24 2373.72 35.17 2010-03-11 14:18:40.000 070 33315.40 237.26 2373.78 35.17 2010-03-11 14:18:41.000 070 33315.42 237.25 2373.74 35.17 2010-03-11 14:18:42.000 070 33315.36 237.22 2373.77 35.17 2010-03-11 14:18:43.000 070 33315.36 237.23 2373.70 35.17 2010-03-11 14:18:44.000 070 33315.35 237.26 2373.74 35.17 2010-03-11 14:18:45.000 070 33315.50 237.24 2373.76 35.17 2010-03-11 14:18:46.000 070 33315.35 237.25 2373.72 35.17 2010-03-11 14:18:47.000 070 33315.30 237.23 2373.76 35.17 2010-03-11 14:18:48.000 070 33315.48 237.23 2373.76 35.17 2010-03-11 14:18:49.000 070 33315.45 237.25 2373.77 35.17 2010-03-11 14:18:50.000 070 33315.48 237.21 2373.66 35.17 2010-03-11 14:18:51.000 070 33315.46 237.21 2373.74 35.17 2010-03-11 14:18:52.000 070 33315.43 237.23 2373.76 35.17 2010-03-11 14:18:53.000 070 33315.43 237.23 2373.72 35.17 2010-03-11 14:18:54.000 070 33315.40 237.26 2373.60 35.17 2010-03-11 14:18:55.000 070 33315.43 237.25 2373.66 35.17 2010-03-11 14:18:56.000 070 33315.51 237.25 2373.66 35.17 2010-03-11 14:18:57.000 070 33315.49 237.26 2373.65 35.17 2010-03-11 14:18:58.000 070 33315.46 237.25 2373.65 35.17 2010-03-11 14:18:59.000 070 33315.42 237.26 2373.66 35.17 2010-03-11 14:19:00.000 070 33315.46 237.25 2373.67 35.17 2010-03-11 14:19:01.000 070 33315.43 237.26 2373.74 35.17 2010-03-11 14:19:02.000 070 33315.45 237.24 2373.67 35.17 2010-03-11 14:19:03.000 070 33315.44 237.25 2373.59 35.17 2010-03-11 14:19:04.000 070 33315.58 237.26 2373.60 35.17 2010-03-11 14:19:05.000 070 33315.50 237.26 2373.59 35.17 2010-03-11 14:19:06.000 070 33315.52 237.28 2373.59 35.17 2010-03-11 14:19:07.000 070 33315.51 237.29 2373.62 35.17 2010-03-11 14:19:08.000 070 33315.41 237.24 2373.59 35.17 2010-03-11 14:19:09.000 070 33315.61 237.28 2373.66 35.17 2010-03-11 14:19:10.000 070 33315.49 237.27 2373.63 35.17 2010-03-11 14:19:11.000 070 33315.48 237.29 2373.64 35.17 2010-03-11 14:19:12.000 070 33315.64 237.31 2373.64 35.17 2010-03-11 14:19:13.000 070 33315.60 237.22 2373.62 35.17 2010-03-11 14:19:14.000 070 33315.61 237.26 2373.62 35.17 2010-03-11 14:19:15.000 070 33315.49 237.29 2373.53 35.17 2010-03-11 14:19:16.000 070 33315.48 237.21 2373.58 35.17 2010-03-11 14:19:17.000 070 33315.49 237.21 2373.58 35.17 2010-03-11 14:19:18.000 070 33315.58 237.26 2373.64 35.17 2010-03-11 14:19:19.000 070 33315.64 237.19 2373.64 35.17 2010-03-11 14:19:20.000 070 33315.52 237.25 2373.66 35.17 2010-03-11 14:19:21.000 070 33315.45 237.22 2373.52 35.17 2010-03-11 14:19:22.000 070 33315.64 237.28 2373.58 35.17 2010-03-11 14:19:23.000 070 33315.59 237.22 2373.63 35.17 2010-03-11 14:19:24.000 070 33315.64 237.25 2373.59 35.17 2010-03-11 14:19:25.000 070 33315.64 237.26 2373.54 35.17 2010-03-11 14:19:26.000 070 33315.59 237.24 2373.55 35.17 2010-03-11 14:19:27.000 070 33315.60 237.25 2373.63 35.17 2010-03-11 14:19:28.000 070 33315.62 237.25 2373.56 35.17 2010-03-11 14:19:29.000 070 33315.77 237.23 2373.47 35.17 2010-03-11 14:19:30.000 070 33315.70 237.18 2373.60 35.17 2010-03-11 14:19:31.000 070 33315.69 237.16 2373.60 35.17 2010-03-11 14:19:32.000 070 33315.70 237.15 2373.52 35.17 2010-03-11 14:19:33.000 070 33315.67 237.19 2373.56 35.17 2010-03-11 14:19:34.000 070 33315.71 237.20 2373.49 35.17 2010-03-11 14:19:35.000 070 33315.64 237.16 2373.55 35.17 2010-03-11 14:19:36.000 070 33315.71 237.18 2373.56 35.17 2010-03-11 14:19:37.000 070 33315.68 237.20 2373.59 35.17 2010-03-11 14:19:38.000 070 33315.77 237.18 2373.47 35.17 2010-03-11 14:19:39.000 070 33315.85 237.17 2373.52 35.17 2010-03-11 14:19:40.000 070 33315.74 237.18 2373.52 35.17 2010-03-11 14:19:41.000 070 33315.69 237.18 2373.52 35.17 2010-03-11 14:19:42.000 070 33315.83 237.15 2373.55 35.17 2010-03-11 14:19:43.000 070 33315.85 237.15 2373.55 35.17 2010-03-11 14:19:44.000 070 33315.83 237.15 2373.46 35.17 2010-03-11 14:19:45.000 070 33315.75 237.17 2373.53 35.17 2010-03-11 14:19:46.000 070 33315.91 237.15 2373.44 35.17 2010-03-11 14:19:47.000 070 33315.83 237.15 2373.45 35.17 2010-03-11 14:19:48.000 070 33315.76 237.14 2373.41 35.17 2010-03-11 14:19:49.000 070 33315.83 237.12 2373.43 35.17 2010-03-11 14:19:50.000 070 33315.89 237.14 2373.47 35.17 2010-03-11 14:19:51.000 070 33315.88 237.12 2373.49 35.17 2010-03-11 14:19:52.000 070 33315.85 237.11 2373.41 35.17 2010-03-11 14:19:53.000 070 33315.86 237.07 2373.50 35.17 2010-03-11 14:19:54.000 070 33315.89 237.10 2373.36 35.17 2010-03-11 14:19:55.000 070 33315.94 237.09 2373.50 35.17 2010-03-11 14:19:56.000 070 33315.75 237.07 2373.39 35.17 2010-03-11 14:19:57.000 070 33315.93 237.11 2373.41 35.17 2010-03-11 14:19:58.000 070 33315.76 237.06 2373.41 35.17 2010-03-11 14:19:59.000 070 33315.88 237.08 2373.43 35.17 2010-03-11 14:20:00.000 070 33315.98 237.08 2373.39 35.17 2010-03-11 14:20:01.000 070 33316.00 237.12 2373.35 35.17 2010-03-11 14:20:02.000 070 33315.98 237.08 2373.50 35.17 2010-03-11 14:20:03.000 070 33316.00 237.07 2373.40 35.17 2010-03-11 14:20:04.000 070 33315.93 237.06 2373.33 35.17 2010-03-11 14:20:05.000 070 33315.91 237.07 2373.33 35.17 2010-03-11 14:20:06.000 070 33315.92 237.11 2373.37 35.17 2010-03-11 14:20:07.000 070 33315.96 237.07 2373.34 35.17 2010-03-11 14:20:08.000 070 33315.96 237.06 2373.36 35.17 2010-03-11 14:20:09.000 070 33315.95 237.06 2373.34 35.17 2010-03-11 14:20:10.000 070 33315.94 237.03 2373.30 35.17 2010-03-11 14:20:11.000 070 33315.84 237.04 2373.31 35.17 2010-03-11 14:20:12.000 070 33315.96 237.04 2373.35 35.17 2010-03-11 14:20:13.000 070 33315.96 237.11 2373.25 35.17 2010-03-11 14:20:14.000 070 33315.98 237.04 2373.37 35.17 2010-03-11 14:20:15.000 070 33315.92 237.06 2373.33 35.17 2010-03-11 14:20:16.000 070 33315.98 237.07 2373.26 35.17 2010-03-11 14:20:17.000 070 33315.95 237.07 2373.31 35.17 2010-03-11 14:20:18.000 070 33316.02 237.08 2373.27 35.17 2010-03-11 14:20:19.000 070 33315.89 237.03 2373.23 35.17 2010-03-11 14:20:20.000 070 33315.89 237.04 2373.34 35.17 2010-03-11 14:20:21.000 070 33316.02 237.04 2373.25 35.17 2010-03-11 14:20:22.000 070 33315.83 237.09 2373.27 35.17 2010-03-11 14:20:23.000 070 33315.86 237.06 2373.27 35.17 2010-03-11 14:20:24.000 070 33315.93 237.12 2373.17 35.16 2010-03-11 14:20:25.000 070 33315.82 237.09 2373.20 35.17 2010-03-11 14:20:26.000 070 33315.82 237.11 2373.24 35.17 2010-03-11 14:20:27.000 070 33315.85 237.12 2373.21 35.17 2010-03-11 14:20:28.000 070 33315.83 237.12 2373.18 35.17 2010-03-11 14:20:29.000 070 33315.74 237.13 2373.24 35.17 2010-03-11 14:20:30.000 070 33315.79 237.13 2373.21 35.17 2010-03-11 14:20:31.000 070 33315.93 237.18 2373.17 35.17 2010-03-11 14:20:32.000 070 33315.82 237.13 2373.28 35.17 2010-03-11 14:20:33.000 070 33315.80 237.12 2373.25 35.17 2010-03-11 14:20:34.000 070 33315.98 237.17 2373.20 35.17 2010-03-11 14:20:35.000 070 33315.83 237.14 2373.21 35.17 2010-03-11 14:20:36.000 070 33315.80 237.12 2373.22 35.17 2010-03-11 14:20:37.000 070 33315.82 237.12 2373.24 35.16 2010-03-11 14:20:38.000 070 33315.82 237.13 2373.16 35.17 2010-03-11 14:20:39.000 070 33315.85 237.16 2373.28 35.17 2010-03-11 14:20:40.000 070 33315.88 237.18 2373.10 35.17 2010-03-11 14:20:41.000 070 33315.84 237.15 2373.15 35.17 2010-03-11 14:20:42.000 070 33315.77 237.10 2373.22 35.17 2010-03-11 14:20:43.000 070 33315.80 237.14 2373.31 35.17 2010-03-11 14:20:44.000 070 33315.73 237.10 2373.24 35.17 2010-03-11 14:20:45.000 070 33315.88 237.14 2373.24 35.17 2010-03-11 14:20:46.000 070 33315.73 237.17 2373.24 35.17 2010-03-11 14:20:47.000 070 33315.73 237.14 2373.21 35.17 2010-03-11 14:20:48.000 070 33315.77 237.15 2373.20 35.17 2010-03-11 14:20:49.000 070 33315.77 237.14 2373.13 35.17 2010-03-11 14:20:50.000 070 33315.76 237.12 2373.25 35.17 2010-03-11 14:20:51.000 070 33315.78 237.10 2373.31 35.17 2010-03-11 14:20:52.000 070 33315.74 237.14 2373.25 35.17 2010-03-11 14:20:53.000 070 33315.76 237.16 2373.26 35.17 2010-03-11 14:20:54.000 070 33315.79 237.12 2373.27 35.17 2010-03-11 14:20:55.000 070 33315.74 237.13 2373.27 35.17 2010-03-11 14:20:56.000 070 33315.84 237.12 2373.23 35.17 2010-03-11 14:20:57.000 070 33315.82 237.12 2373.14 35.17 2010-03-11 14:20:58.000 070 33315.77 237.09 2373.22 35.17 2010-03-11 14:20:59.000 070 33315.73 237.10 2373.25 35.17 2010-03-11 14:21:00.000 070 33315.79 237.11 2373.22 35.17 2010-03-11 14:21:01.000 070 33315.77 237.15 2373.29 35.17 2010-03-11 14:21:02.000 070 33315.77 237.16 2373.25 35.17 2010-03-11 14:21:03.000 070 33315.72 237.08 2373.24 35.17 2010-03-11 14:21:04.000 070 33315.84 237.11 2373.23 35.17 2010-03-11 14:21:05.000 070 33315.74 237.09 2373.20 35.17 2010-03-11 14:21:06.000 070 33315.79 237.11 2373.28 35.17 2010-03-11 14:21:07.000 070 33315.77 237.12 2373.28 35.17 2010-03-11 14:21:08.000 070 33315.76 237.11 2373.23 35.17 2010-03-11 14:21:09.000 070 33315.72 237.15 2373.28 35.17 2010-03-11 14:21:10.000 070 33315.80 237.14 2373.19 35.17 2010-03-11 14:21:11.000 070 33315.80 237.12 2373.19 35.17 2010-03-11 14:21:12.000 070 33315.83 237.09 2373.28 35.17 2010-03-11 14:21:13.000 070 33315.77 237.07 2373.26 35.17 2010-03-11 14:21:14.000 070 33315.73 237.05 2373.25 35.17 2010-03-11 14:21:15.000 070 33315.73 237.09 2373.30 35.17 2010-03-11 14:21:16.000 070 33315.84 237.03 2373.27 35.17 2010-03-11 14:21:17.000 070 33315.70 237.00 2373.20 35.17 2010-03-11 14:21:18.000 070 33315.79 237.03 2373.28 35.17 2010-03-11 14:21:19.000 070 33315.76 237.03 2373.20 35.17 2010-03-11 14:21:20.000 070 33315.81 237.04 2373.17 35.17 2010-03-11 14:21:21.000 070 33315.73 237.03 2373.21 35.17 2010-03-11 14:21:22.000 070 33315.80 237.04 2373.23 35.17 2010-03-11 14:21:23.000 070 33315.74 237.02 2373.14 35.17 2010-03-11 14:21:24.000 070 33315.81 237.05 2373.24 35.17 2010-03-11 14:21:25.000 070 33315.80 237.07 2373.18 35.16 2010-03-11 14:21:26.000 070 33315.82 237.04 2373.27 35.17 2010-03-11 14:21:27.000 070 33315.77 237.04 2373.21 35.17 2010-03-11 14:21:28.000 070 33315.76 237.09 2373.21 35.17 2010-03-11 14:21:29.000 070 33315.72 237.06 2373.29 35.16 2010-03-11 14:21:30.000 070 33315.76 237.03 2373.15 35.16 2010-03-11 14:21:31.000 070 33315.71 237.05 2373.21 35.16 2010-03-11 14:21:32.000 070 33315.74 237.03 2373.18 35.16 2010-03-11 14:21:33.000 070 33315.70 237.07 2373.25 35.16 2010-03-11 14:21:34.000 070 33315.63 237.05 2373.27 35.16 2010-03-11 14:21:35.000 070 33315.78 237.12 2373.22 35.17 2010-03-11 14:21:36.000 070 33315.74 237.07 2373.20 35.16 2010-03-11 14:21:37.000 070 33315.77 237.03 2373.26 35.16 2010-03-11 14:21:38.000 070 33315.71 237.09 2373.14 35.17 2010-03-11 14:21:39.000 070 33315.61 237.02 2373.17 35.17 2010-03-11 14:21:40.000 070 33315.80 237.06 2373.18 35.16 2010-03-11 14:21:41.000 070 33315.84 237.04 2373.21 35.16 2010-03-11 14:21:42.000 070 33315.75 237.06 2373.20 35.16 2010-03-11 14:21:43.000 070 33315.70 237.01 2373.16 35.16 2010-03-11 14:21:44.000 070 33315.77 237.09 2373.22 35.16 2010-03-11 14:21:45.000 070 33315.74 237.07 2373.18 35.16 2010-03-11 14:21:46.000 070 33315.74 237.11 2373.18 35.16 2010-03-11 14:21:47.000 070 33315.71 237.07 2373.20 35.16 2010-03-11 14:21:48.000 070 33315.60 237.07 2373.20 35.16 2010-03-11 14:21:49.000 070 33315.63 237.09 2373.11 35.16 2010-03-11 14:21:50.000 070 33315.82 237.06 2373.18 35.16 2010-03-11 14:21:51.000 070 33315.71 237.07 2373.23 35.16 2010-03-11 14:21:52.000 070 33315.71 237.06 2373.14 35.16 2010-03-11 14:21:53.000 070 33315.73 237.08 2373.21 35.16 2010-03-11 14:21:54.000 070 33315.83 237.08 2373.21 35.16 2010-03-11 14:21:55.000 070 33315.78 237.09 2373.28 35.17 2010-03-11 14:21:56.000 070 33315.80 237.04 2373.25 35.16 2010-03-11 14:21:57.000 070 33315.74 237.03 2373.15 35.16 2010-03-11 14:21:58.000 070 33315.70 237.03 2373.22 35.16 2010-03-11 14:21:59.000 070 33315.77 237.07 2373.20 35.16 2010-03-11 14:22:00.000 070 33315.76 237.06 2373.15 35.16 2010-03-11 14:22:01.000 070 33315.83 237.00 2373.28 35.16 2010-03-11 14:22:02.000 070 33315.81 237.00 2373.18 35.16 2010-03-11 14:22:03.000 070 33315.85 236.98 2373.17 35.16 2010-03-11 14:22:04.000 070 33315.88 236.98 2373.17 35.16 2010-03-11 14:22:05.000 070 33315.87 236.99 2373.18 35.16 2010-03-11 14:22:06.000 070 33315.89 237.01 2373.21 35.16 2010-03-11 14:22:07.000 070 33315.91 236.99 2373.20 35.16 2010-03-11 14:22:08.000 070 33315.93 236.96 2373.24 35.16 2010-03-11 14:22:09.000 070 33315.86 236.93 2373.14 35.16 2010-03-11 14:22:10.000 070 33315.91 236.97 2373.18 35.16 2010-03-11 14:22:11.000 070 33315.91 236.95 2373.12 35.16 2010-03-11 14:22:12.000 070 33315.93 236.95 2373.16 35.16 2010-03-11 14:22:13.000 070 33315.93 236.91 2373.14 35.16 2010-03-11 14:22:14.000 070 33315.88 236.94 2373.16 35.16 2010-03-11 14:22:15.000 070 33315.96 236.93 2373.18 35.16 2010-03-11 14:22:16.000 070 33315.92 236.87 2373.17 35.16 2010-03-11 14:22:17.000 070 33316.01 236.88 2373.12 35.16 2010-03-11 14:22:18.000 070 33315.95 236.89 2373.06 35.16 2010-03-11 14:22:19.000 070 33315.93 236.85 2373.11 35.16 2010-03-11 14:22:20.000 070 33315.99 236.88 2373.12 35.16 2010-03-11 14:22:21.000 070 33316.04 236.85 2373.15 35.16 2010-03-11 14:22:22.000 070 33316.01 236.87 2373.14 35.16 2010-03-11 14:22:23.000 070 33316.08 236.87 2373.12 35.16 2010-03-11 14:22:24.000 070 33316.06 236.87 2373.03 35.16 2010-03-11 14:22:25.000 070 33316.11 236.87 2373.00 35.16 2010-03-11 14:22:26.000 070 33316.04 236.84 2373.04 35.16 2010-03-11 14:22:27.000 070 33316.05 236.79 2373.11 35.16 2010-03-11 14:22:28.000 070 33316.12 236.84 2373.06 35.16 2010-03-11 14:22:29.000 070 33316.09 236.85 2373.04 35.16 2010-03-11 14:22:30.000 070 33316.10 236.87 2373.09 35.16 2010-03-11 14:22:31.000 070 33316.06 236.84 2372.99 35.16 2010-03-11 14:22:32.000 070 33316.10 236.88 2373.14 35.16 2010-03-11 14:22:33.000 070 33316.12 236.82 2372.96 35.16 2010-03-11 14:22:34.000 070 33316.19 236.87 2372.93 35.16 2010-03-11 14:22:35.000 070 33316.17 236.91 2372.90 35.16 2010-03-11 14:22:36.000 070 33316.11 236.84 2372.90 35.16 2010-03-11 14:22:37.000 070 33316.18 236.84 2372.94 35.16 2010-03-11 14:22:38.000 070 33316.09 236.84 2372.98 35.16 2010-03-11 14:22:39.000 070 33316.08 236.86 2372.91 35.16 2010-03-11 14:22:40.000 070 33316.12 236.81 2372.92 35.16 2010-03-11 14:22:41.000 070 33316.26 236.84 2372.90 35.16 2010-03-11 14:22:42.000 070 33316.13 236.82 2372.90 35.16 2010-03-11 14:22:43.000 070 33316.11 236.86 2373.01 35.16 2010-03-11 14:22:44.000 070 33316.19 236.86 2372.93 35.16 2010-03-11 14:22:45.000 070 33316.23 236.86 2372.96 35.16 2010-03-11 14:22:46.000 070 33316.11 236.90 2373.04 35.16 2010-03-11 14:22:47.000 070 33316.29 236.83 2372.87 35.16 2010-03-11 14:22:48.000 070 33316.17 236.82 2372.88 35.16 2010-03-11 14:22:49.000 070 33316.25 236.91 2372.91 35.16 2010-03-11 14:22:50.000 070 33316.13 236.84 2372.93 35.16 2010-03-11 14:22:51.000 070 33316.18 236.80 2372.91 35.16 2010-03-11 14:22:52.000 070 33316.13 236.87 2372.89 35.16 2010-03-11 14:22:53.000 070 33316.18 236.86 2372.90 35.16 2010-03-11 14:22:54.000 070 33316.23 236.84 2372.87 35.16 2010-03-11 14:22:55.000 070 33316.17 236.89 2372.78 35.16 2010-03-11 14:22:56.000 070 33316.21 236.83 2372.89 35.16 2010-03-11 14:22:57.000 070 33316.20 236.90 2372.92 35.16 2010-03-11 14:22:58.000 070 33316.25 236.89 2373.02 35.16 2010-03-11 14:22:59.000 070 33316.31 236.88 2372.87 35.16 2010-03-11 14:23:00.000 070 33316.29 236.86 2372.89 35.16 2010-03-11 14:23:01.000 070 33316.27 236.85 2372.90 35.16 2010-03-11 14:23:02.000 070 33316.23 236.89 2372.84 35.16 2010-03-11 14:23:03.000 070 33316.28 236.89 2372.84 35.16 2010-03-11 14:23:04.000 070 33316.25 236.87 2372.85 35.16 2010-03-11 14:23:05.000 070 33316.28 236.92 2372.89 35.16 2010-03-11 14:23:06.000 070 33316.24 236.93 2372.84 35.16 2010-03-11 14:23:07.000 070 33316.31 236.84 2372.83 35.16 2010-03-11 14:23:08.000 070 33316.34 236.86 2372.89 35.16 2010-03-11 14:23:09.000 070 33316.22 236.85 2372.95 35.16 2010-03-11 14:23:10.000 070 33316.28 236.85 2372.82 35.16 2010-03-11 14:23:11.000 070 33316.33 236.81 2372.84 35.16 2010-03-11 14:23:12.000 070 33316.36 236.84 2372.81 35.16 2010-03-11 14:23:13.000 070 33316.33 236.85 2372.82 35.16 2010-03-11 14:23:14.000 070 33316.33 236.84 2372.85 35.16 2010-03-11 14:23:15.000 070 33316.29 236.85 2372.87 35.16 2010-03-11 14:23:16.000 070 33316.34 236.83 2372.89 35.16 2010-03-11 14:23:17.000 070 33316.35 236.79 2372.85 35.16 2010-03-11 14:23:18.000 070 33316.35 236.80 2372.84 35.16 2010-03-11 14:23:19.000 070 33316.35 236.78 2372.76 35.16 2010-03-11 14:23:20.000 070 33316.39 236.82 2372.78 35.16 2010-03-11 14:23:21.000 070 33316.29 236.81 2372.84 35.16 2010-03-11 14:23:22.000 070 33316.44 236.78 2372.88 35.16 2010-03-11 14:23:23.000 070 33316.33 236.78 2372.75 35.16 2010-03-11 14:23:24.000 070 33316.37 236.72 2372.78 35.16 2010-03-11 14:23:25.000 070 33316.44 236.77 2372.74 35.16 2010-03-11 14:23:26.000 070 33316.36 236.80 2372.78 35.16 2010-03-11 14:23:27.000 070 33316.43 236.80 2372.69 35.16 2010-03-11 14:23:28.000 070 33316.45 236.77 2372.75 35.16 2010-03-11 14:23:29.000 070 33316.29 236.75 2372.75 35.16 2010-03-11 14:23:30.000 070 33316.31 236.75 2372.74 35.16 2010-03-11 14:23:31.000 070 33316.39 236.77 2372.74 35.16 2010-03-11 14:23:32.000 070 33316.34 236.72 2372.76 35.16 2010-03-11 14:23:33.000 070 33316.39 236.71 2372.71 35.16 2010-03-11 14:23:34.000 070 33316.41 236.77 2372.75 35.17 2010-03-11 14:23:35.000 070 33316.36 236.76 2372.74 35.16 2010-03-11 14:23:36.000 070 33316.36 236.69 2372.72 35.16 2010-03-11 14:23:37.000 070 33316.40 236.76 2372.73 35.16 2010-03-11 14:23:38.000 070 33316.44 236.80 2372.66 35.16 2010-03-11 14:23:39.000 070 33316.42 236.73 2372.63 35.16 2010-03-11 14:23:40.000 070 33316.31 236.77 2372.68 35.16 2010-03-11 14:23:41.000 070 33316.48 236.79 2372.70 35.16 2010-03-11 14:23:42.000 070 33316.41 236.73 2372.73 35.16 2010-03-11 14:23:43.000 070 33316.44 236.78 2372.65 35.16 2010-03-11 14:23:44.000 070 33316.37 236.78 2372.68 35.16 2010-03-11 14:23:45.000 070 33316.48 236.75 2372.65 35.16 2010-03-11 14:23:46.000 070 33316.38 236.79 2372.73 35.16 2010-03-11 14:23:47.000 070 33316.38 236.75 2372.78 35.16 2010-03-11 14:23:48.000 070 33316.31 236.72 2372.74 35.16 2010-03-11 14:23:49.000 070 33316.39 236.76 2372.63 35.16 2010-03-11 14:23:50.000 070 33316.41 236.79 2372.69 35.16 2010-03-11 14:23:51.000 070 33316.46 236.80 2372.68 35.16 2010-03-11 14:23:52.000 070 33316.42 236.75 2372.70 35.16 2010-03-11 14:23:53.000 070 33316.44 236.78 2372.60 35.16 2010-03-11 14:23:54.000 070 33316.51 236.75 2372.69 35.16 2010-03-11 14:23:55.000 070 33316.46 236.76 2372.68 35.16 2010-03-11 14:23:56.000 070 33316.44 236.77 2372.62 35.16 2010-03-11 14:23:57.000 070 33316.37 236.78 2372.73 35.16 2010-03-11 14:23:58.000 070 33316.45 236.74 2372.66 35.16 2010-03-11 14:23:59.000 070 33316.46 236.75 2372.62 35.16 2010-03-11 14:24:00.000 070 33316.41 236.79 2372.61 35.16 2010-03-11 14:24:01.000 070 33316.39 236.77 2372.66 35.16 2010-03-11 14:24:02.000 070 33316.49 236.75 2372.72 35.16 2010-03-11 14:24:03.000 070 33316.50 236.74 2372.66 35.16 2010-03-11 14:24:04.000 070 33316.50 236.71 2372.70 35.16 2010-03-11 14:24:05.000 070 33316.46 236.73 2372.62 35.16 2010-03-11 14:24:06.000 070 33316.48 236.72 2372.58 35.16 2010-03-11 14:24:07.000 070 33316.50 236.75 2372.64 35.16 2010-03-11 14:24:08.000 070 33316.46 236.74 2372.74 35.16 2010-03-11 14:24:09.000 070 33316.39 236.79 2372.62 35.17 2010-03-11 14:24:10.000 070 33316.50 236.73 2372.58 35.16 2010-03-11 14:24:11.000 070 33316.45 236.67 2372.66 35.17 2010-03-11 14:24:12.000 070 33316.42 236.69 2372.60 35.17 2010-03-11 14:24:13.000 070 33316.49 236.76 2372.62 35.16 2010-03-11 14:24:14.000 070 33316.45 236.71 2372.63 35.17 2010-03-11 14:24:15.000 070 33316.42 236.72 2372.66 35.17 2010-03-11 14:24:16.000 070 33316.42 236.71 2372.60 35.16 2010-03-11 14:24:17.000 070 33316.48 236.68 2372.57 35.16 2010-03-11 14:24:18.000 070 33316.41 236.68 2372.60 35.17 2010-03-11 14:24:19.000 070 33316.53 236.65 2372.69 35.16 2010-03-11 14:24:20.000 070 33316.50 236.68 2372.57 35.16 2010-03-11 14:24:21.000 070 33316.44 236.63 2372.62 35.16 2010-03-11 14:24:22.000 070 33316.54 236.62 2372.61 35.16 2010-03-11 14:24:23.000 070 33316.55 236.63 2372.61 35.16 2010-03-11 14:24:24.000 070 33316.60 236.61 2372.66 35.16 2010-03-11 14:24:25.000 070 33316.51 236.58 2372.62 35.16 2010-03-11 14:24:26.000 070 33316.61 236.61 2372.62 35.16 2010-03-11 14:24:27.000 070 33316.61 236.61 2372.63 35.16 2010-03-11 14:24:28.000 070 33316.58 236.64 2372.55 35.16 2010-03-11 14:24:29.000 070 33316.64 236.63 2372.62 35.16 2010-03-11 14:24:30.000 070 33316.58 236.57 2372.57 35.16 2010-03-11 14:24:31.000 070 33316.61 236.62 2372.59 35.17 2010-03-11 14:24:32.000 070 33316.64 236.61 2372.47 35.16 2010-03-11 14:24:33.000 070 33316.60 236.56 2372.51 35.17 2010-03-11 14:24:34.000 070 33316.60 236.60 2372.54 35.16 2010-03-11 14:24:35.000 070 33316.59 236.57 2372.53 35.16 2010-03-11 14:24:36.000 070 33316.63 236.56 2372.49 35.16 2010-03-11 14:24:37.000 070 33316.64 236.61 2372.54 35.16 2010-03-11 14:24:38.000 070 33316.71 236.62 2372.52 35.16 2010-03-11 14:24:39.000 070 33316.70 236.57 2372.51 35.16 2010-03-11 14:24:40.000 070 33316.63 236.59 2372.51 35.16 2010-03-11 14:24:41.000 070 33316.75 236.61 2372.56 35.16 2010-03-11 14:24:42.000 070 33316.66 236.61 2372.45 35.16 2010-03-11 14:24:43.000 070 33316.67 236.60 2372.47 35.16 2010-03-11 14:24:44.000 070 33316.69 236.57 2372.57 35.16 2010-03-11 14:24:45.000 070 33316.61 236.58 2372.50 35.16 2010-03-11 14:24:46.000 070 33316.67 236.59 2372.52 35.16 2010-03-11 14:24:47.000 070 33316.67 236.62 2372.64 35.16 2010-03-11 14:24:48.000 070 33316.58 236.57 2372.56 35.16 2010-03-11 14:24:49.000 070 33316.66 236.59 2372.61 35.16 2010-03-11 14:24:50.000 070 33316.61 236.61 2372.47 35.16 2010-03-11 14:24:51.000 070 33316.58 236.62 2372.48 35.16 2010-03-11 14:24:52.000 070 33316.67 236.61 2372.49 35.16 2010-03-11 14:24:53.000 070 33316.60 236.63 2372.53 35.16 2010-03-11 14:24:54.000 070 33316.62 236.60 2372.48 35.16 2010-03-11 14:24:55.000 070 33316.67 236.63 2372.50 35.16 2010-03-11 14:24:56.000 070 33316.67 236.63 2372.45 35.16 2010-03-11 14:24:57.000 070 33316.75 236.59 2372.43 35.16 2010-03-11 14:24:58.000 070 33316.61 236.64 2372.52 35.16 2010-03-11 14:24:59.000 070 33316.78 236.62 2372.54 35.16 2010-03-11 14:25:00.000 070 33316.69 236.63 2372.47 35.16 2010-03-11 14:25:01.000 070 33316.66 236.62 2372.50 35.16 2010-03-11 14:25:02.000 070 33316.69 236.62 2372.48 35.16 2010-03-11 14:25:03.000 070 33316.61 236.64 2372.51 35.16 2010-03-11 14:25:04.000 070 33316.69 236.66 2372.50 35.16 2010-03-11 14:25:05.000 070 33316.63 236.62 2372.47 35.16 2010-03-11 14:25:06.000 070 33316.61 236.62 2372.51 35.16 2010-03-11 14:25:07.000 070 33316.69 236.62 2372.32 35.16 2010-03-11 14:25:08.000 070 33316.61 236.61 2372.32 35.16 2010-03-11 14:25:09.000 070 33316.66 236.59 2372.55 35.16 2010-03-11 14:25:10.000 070 33316.61 236.63 2372.44 35.16 2010-03-11 14:25:11.000 070 33316.61 236.67 2372.53 35.16 2010-03-11 14:25:12.000 070 33316.70 236.63 2372.43 35.16 2010-03-11 14:25:13.000 070 33316.64 236.62 2372.40 35.16 2010-03-11 14:25:14.000 070 33316.67 236.64 2372.40 35.16 2010-03-11 14:25:15.000 070 33316.64 236.64 2372.43 35.16 2010-03-11 14:25:16.000 070 33316.69 236.61 2372.40 35.16 2010-03-11 14:25:17.000 070 33316.69 236.59 2372.42 35.16 2010-03-11 14:25:18.000 070 33316.55 236.60 2372.40 35.16 2010-03-11 14:25:19.000 070 33316.66 236.62 2372.43 35.16 2010-03-11 14:25:20.000 070 33316.70 236.59 2372.48 35.16 2010-03-11 14:25:21.000 070 33316.61 236.62 2372.39 35.16 2010-03-11 14:25:22.000 070 33316.67 236.58 2372.49 35.16 2010-03-11 14:25:23.000 070 33316.78 236.57 2372.44 35.16 2010-03-11 14:25:24.000 070 33316.76 236.60 2372.47 35.16 2010-03-11 14:25:25.000 070 33316.76 236.60 2372.49 35.16 2010-03-11 14:25:26.000 070 33316.67 236.60 2372.36 35.16 2010-03-11 14:25:27.000 070 33316.72 236.62 2372.45 35.16 2010-03-11 14:25:28.000 070 33316.68 236.60 2372.55 35.16 2010-03-11 14:25:29.000 070 33316.72 236.56 2372.47 35.16 2010-03-11 14:25:30.000 070 33316.64 236.61 2372.49 35.16 2010-03-11 14:25:31.000 070 33316.80 236.58 2372.38 35.16 2010-03-11 14:25:32.000 070 33316.73 236.54 2372.49 35.16 2010-03-11 14:25:33.000 070 33316.76 236.53 2372.44 35.16 2010-03-11 14:25:34.000 070 33316.81 236.56 2372.35 35.16 2010-03-11 14:25:35.000 070 33316.81 236.50 2372.35 35.16 2010-03-11 14:25:36.000 070 33316.75 236.50 2372.34 35.16 2010-03-11 14:25:37.000 070 33316.75 236.49 2372.43 35.16 2010-03-11 14:25:38.000 070 33316.75 236.53 2372.37 35.16 2010-03-11 14:25:39.000 070 33316.73 236.46 2372.40 35.16 2010-03-11 14:25:40.000 070 33316.79 236.54 2372.41 35.16 2010-03-11 14:25:41.000 070 33316.82 236.54 2372.47 35.16 2010-03-11 14:25:42.000 070 33316.73 236.53 2372.44 35.16 2010-03-11 14:25:43.000 070 33316.87 236.47 2372.40 35.16 2010-03-11 14:25:44.000 070 33316.88 236.44 2372.39 35.16 2010-03-11 14:25:45.000 070 33316.79 236.50 2372.46 35.16 2010-03-11 14:25:46.000 070 33316.86 236.47 2372.38 35.16 2010-03-11 14:25:47.000 070 33316.75 236.50 2372.41 35.16 2010-03-11 14:25:48.000 070 33316.79 236.47 2372.40 35.16 2010-03-11 14:25:49.000 070 33316.81 236.49 2372.44 35.16 2010-03-11 14:25:50.000 070 33316.84 236.46 2372.43 35.16 2010-03-11 14:25:51.000 070 33316.76 236.52 2372.41 35.16 2010-03-11 14:25:52.000 070 33316.88 236.47 2372.42 35.16 2010-03-11 14:25:53.000 070 33316.84 236.46 2372.39 35.16 2010-03-11 14:25:54.000 070 33316.84 236.47 2372.30 35.16 2010-03-11 14:25:55.000 070 33316.90 236.41 2372.31 35.16 2010-03-11 14:25:56.000 070 33316.86 236.42 2372.44 35.16 2010-03-11 14:25:57.000 070 33316.72 236.44 2372.32 35.16 2010-03-11 14:25:58.000 070 33316.80 236.40 2372.26 35.16 2010-03-11 14:25:59.000 070 33316.92 236.40 2372.36 35.16 2010-03-11 14:26:00.000 070 33316.82 236.40 2372.35 35.16 2010-03-11 14:26:01.000 070 33316.83 236.37 2372.34 35.16 2010-03-11 14:26:02.000 070 33316.83 236.41 2372.33 35.16 2010-03-11 14:26:03.000 070 33316.86 236.37 2372.39 35.16 2010-03-11 14:26:04.000 070 33316.81 236.40 2372.32 35.16 2010-03-11 14:26:05.000 070 33316.83 236.43 2372.34 35.16 2010-03-11 14:26:06.000 070 33316.86 236.41 2372.26 35.16 2010-03-11 14:26:07.000 070 33316.84 236.44 2372.30 35.16 2010-03-11 14:26:08.000 070 33316.85 236.48 2372.34 35.16 2010-03-11 14:26:09.000 070 33316.84 236.43 2372.34 35.16 2010-03-11 14:26:10.000 070 33316.85 236.49 2372.35 35.16 2010-03-11 14:26:11.000 070 33316.83 236.46 2372.35 35.16 2010-03-11 14:26:12.000 070 33316.72 236.48 2372.29 35.16 2010-03-11 14:26:13.000 070 33316.83 236.48 2372.26 35.16 2010-03-11 14:26:14.000 070 33316.78 236.52 2372.28 35.16 2010-03-11 14:26:15.000 070 33316.85 236.49 2372.31 35.16 2010-03-11 14:26:16.000 070 33316.76 236.50 2372.30 35.16 2010-03-11 14:26:17.000 070 33316.67 236.51 2372.26 35.16 2010-03-11 14:26:18.000 070 33316.67 236.54 2372.25 35.16 2010-03-11 14:26:19.000 070 33316.69 236.49 2372.24 35.16 2010-03-11 14:26:20.000 070 33316.68 236.57 2372.26 35.16 2010-03-11 14:26:21.000 070 33316.63 236.53 2372.31 35.16 2010-03-11 14:26:22.000 070 33316.59 236.60 2372.22 35.16 2010-03-11 14:26:23.000 070 33316.68 236.55 2372.22 35.16 2010-03-11 14:26:24.000 070 33316.61 236.52 2372.24 35.16 2010-03-11 14:26:25.000 070 33316.56 236.56 2372.24 35.16 2010-03-11 14:26:26.000 070 33316.63 236.53 2372.31 35.16 2010-03-11 14:26:27.000 070 33316.60 236.60 2372.33 35.16 2010-03-11 14:26:28.000 070 33316.56 236.53 2372.24 35.16 2010-03-11 14:26:29.000 070 33316.57 236.59 2372.26 35.16 2010-03-11 14:26:30.000 070 33316.57 236.55 2372.35 35.16 2010-03-11 14:26:31.000 070 33316.51 236.58 2372.32 35.16 2010-03-11 14:26:32.000 070 33316.58 236.60 2372.32 35.16 2010-03-11 14:26:33.000 070 33316.64 236.59 2372.31 35.16 2010-03-11 14:26:34.000 070 33316.46 236.62 2372.42 35.16 2010-03-11 14:26:35.000 070 33316.61 236.60 2372.34 35.16 2010-03-11 14:26:36.000 070 33316.47 236.61 2372.34 35.16 2010-03-11 14:26:37.000 070 33316.50 236.67 2372.38 35.16 2010-03-11 14:26:38.000 070 33316.55 236.65 2372.35 35.16 2010-03-11 14:26:39.000 070 33316.68 236.62 2372.35 35.16 2010-03-11 14:26:40.000 070 33316.55 236.59 2372.37 35.16 2010-03-11 14:26:41.000 070 33316.51 236.57 2372.29 35.16 2010-03-11 14:26:42.000 070 33316.46 236.56 2372.32 35.16 2010-03-11 14:26:43.000 070 33316.53 236.59 2372.37 35.16 2010-03-11 14:26:44.000 070 33316.48 236.63 2372.33 35.16 2010-03-11 14:26:45.000 070 33316.59 236.61 2372.34 35.16 2010-03-11 14:26:46.000 070 33316.47 236.60 2372.38 35.16 2010-03-11 14:26:47.000 070 33316.57 236.59 2372.42 35.16 2010-03-11 14:26:48.000 070 33316.52 236.60 2372.43 35.16 2010-03-11 14:26:49.000 070 33316.54 236.55 2372.38 35.16 2010-03-11 14:26:50.000 070 33316.60 236.64 2372.41 35.16 2010-03-11 14:26:51.000 070 33316.56 236.62 2372.31 35.16 2010-03-11 14:26:52.000 070 33316.56 236.55 2372.44 35.16 2010-03-11 14:26:53.000 070 33316.64 236.55 2372.38 35.16 2010-03-11 14:26:54.000 070 33316.63 236.52 2372.37 35.16 2010-03-11 14:26:55.000 070 33316.59 236.55 2372.40 35.16 2010-03-11 14:26:56.000 070 33316.56 236.53 2372.49 35.16 2010-03-11 14:26:57.000 070 33316.42 236.56 2372.43 35.16 2010-03-11 14:26:58.000 070 33316.55 236.55 2372.41 35.16 2010-03-11 14:26:59.000 070 33316.54 236.54 2372.50 35.16 2010-03-11 14:27:00.000 070 33316.51 236.54 2372.45 35.16 2010-03-11 14:27:01.000 070 33316.56 236.53 2372.37 35.16 2010-03-11 14:27:02.000 070 33316.45 236.49 2372.49 35.16 2010-03-11 14:27:03.000 070 33316.61 236.52 2372.50 35.16 2010-03-11 14:27:04.000 070 33316.57 236.56 2372.41 35.16 2010-03-11 14:27:05.000 070 33316.51 236.58 2372.49 35.16 2010-03-11 14:27:06.000 070 33316.55 236.59 2372.42 35.16 2010-03-11 14:27:07.000 070 33316.50 236.57 2372.40 35.16 2010-03-11 14:27:08.000 070 33316.52 236.57 2372.40 35.16 2010-03-11 14:27:09.000 070 33316.58 236.56 2372.39 35.16 2010-03-11 14:27:10.000 070 33316.54 236.56 2372.40 35.16 2010-03-11 14:27:11.000 070 33316.54 236.56 2372.47 35.16 2010-03-11 14:27:12.000 070 33316.52 236.53 2372.45 35.16 2010-03-11 14:27:13.000 070 33316.58 236.57 2372.41 35.16 2010-03-11 14:27:14.000 070 33316.53 236.61 2372.49 35.16 2010-03-11 14:27:15.000 070 33316.46 236.56 2372.35 35.16 2010-03-11 14:27:16.000 070 33316.66 236.56 2372.43 35.16 2010-03-11 14:27:17.000 070 33316.50 236.57 2372.36 35.16 2010-03-11 14:27:18.000 070 33316.48 236.58 2372.37 35.16 2010-03-11 14:27:19.000 070 33316.60 236.59 2372.46 35.16 2010-03-11 14:27:20.000 070 33316.56 236.61 2372.36 35.16 2010-03-11 14:27:21.000 070 33316.61 236.65 2372.41 35.16 2010-03-11 14:27:22.000 070 33316.62 236.62 2372.45 35.16 2010-03-11 14:27:23.000 070 33316.54 236.67 2372.34 35.16 2010-03-11 14:27:24.000 070 33316.56 236.64 2372.40 35.16 2010-03-11 14:27:25.000 070 33316.53 236.67 2372.37 35.16 2010-03-11 14:27:26.000 070 33316.50 236.67 2372.43 35.16 2010-03-11 14:27:27.000 070 33316.54 236.67 2372.35 35.16 2010-03-11 14:27:28.000 070 33316.54 236.70 2372.41 35.16 2010-03-11 14:27:29.000 070 33316.50 236.63 2372.41 35.16 2010-03-11 14:27:30.000 070 33316.51 236.63 2372.39 35.16 2010-03-11 14:27:31.000 070 33316.55 236.69 2372.38 35.16 2010-03-11 14:27:32.000 070 33316.46 236.68 2372.36 35.16 2010-03-11 14:27:33.000 070 33316.39 236.67 2372.34 35.16 2010-03-11 14:27:34.000 070 33316.50 236.68 2372.40 35.16 2010-03-11 14:27:35.000 070 33316.45 236.68 2372.44 35.16 2010-03-11 14:27:36.000 070 33316.38 236.69 2372.42 35.16 2010-03-11 14:27:37.000 070 33316.52 236.70 2372.38 35.16 2010-03-11 14:27:38.000 070 33316.51 236.69 2372.41 35.16 2010-03-11 14:27:39.000 070 33316.54 236.70 2372.34 35.16 2010-03-11 14:27:40.000 070 33316.57 236.65 2372.38 35.16 2010-03-11 14:27:41.000 070 33316.56 236.72 2372.46 35.16 2010-03-11 14:27:42.000 070 33316.53 236.68 2372.40 35.16 2010-03-11 14:27:43.000 070 33316.50 236.70 2372.48 35.16 2010-03-11 14:27:44.000 070 33316.56 236.72 2372.43 35.16 2010-03-11 14:27:45.000 070 33316.59 236.73 2372.46 35.16 2010-03-11 14:27:46.000 070 33316.60 236.73 2372.38 35.16 2010-03-11 14:27:47.000 070 33316.49 236.74 2372.50 35.16 2010-03-11 14:27:48.000 070 33316.46 236.69 2372.42 35.16 2010-03-11 14:27:49.000 070 33316.48 236.72 2372.52 35.16 2010-03-11 14:27:50.000 070 33316.50 236.69 2372.54 35.16 2010-03-11 14:27:51.000 070 33316.53 236.73 2372.44 35.16 2010-03-11 14:27:52.000 070 33316.39 236.70 2372.51 35.16 2010-03-11 14:27:53.000 070 33316.49 236.72 2372.42 35.16 2010-03-11 14:27:54.000 070 33316.44 236.72 2372.41 35.16 2010-03-11 14:27:55.000 070 33316.46 236.75 2372.55 35.16 2010-03-11 14:27:56.000 070 33316.53 236.78 2372.50 35.16 2010-03-11 14:27:57.000 070 33316.47 236.74 2372.49 35.16 2010-03-11 14:27:58.000 070 33316.44 236.72 2372.46 35.16 2010-03-11 14:27:59.000 070 33316.46 236.73 2372.43 35.16 2010-03-11 14:28:00.000 070 33316.46 236.73 2372.41 35.16 2010-03-11 14:28:01.000 070 33316.50 236.70 2372.52 35.16 2010-03-11 14:28:02.000 070 33316.51 236.75 2372.53 35.16 2010-03-11 14:28:03.000 070 33316.42 236.75 2372.49 35.16 2010-03-11 14:28:04.000 070 33316.45 236.72 2372.46 35.16 2010-03-11 14:28:05.000 070 33316.55 236.75 2372.53 35.16 2010-03-11 14:28:06.000 070 33316.44 236.76 2372.55 35.16 2010-03-11 14:28:07.000 070 33316.46 236.72 2372.50 35.16 2010-03-11 14:28:08.000 070 33316.46 236.77 2372.58 35.16 2010-03-11 14:28:09.000 070 33316.43 236.73 2372.51 35.16 2010-03-11 14:28:10.000 070 33316.39 236.75 2372.48 35.16 2010-03-11 14:28:11.000 070 33316.45 236.78 2372.55 35.16 2010-03-11 14:28:12.000 070 33316.43 236.75 2372.45 35.16 2010-03-11 14:28:13.000 070 33316.50 236.78 2372.54 35.16 2010-03-11 14:28:14.000 070 33316.53 236.75 2372.48 35.16 2010-03-11 14:28:15.000 070 33316.53 236.78 2372.49 35.16 2010-03-11 14:28:16.000 070 33316.47 236.78 2372.48 35.16 2010-03-11 14:28:17.000 070 33316.44 236.78 2372.52 35.16 2010-03-11 14:28:18.000 070 33316.38 236.80 2372.47 35.16 2010-03-11 14:28:19.000 070 33316.53 236.81 2372.45 35.16 2010-03-11 14:28:20.000 070 33316.39 236.75 2372.50 35.16 2010-03-11 14:28:21.000 070 33316.45 236.78 2372.55 35.16 2010-03-11 14:28:22.000 070 33316.44 236.75 2372.55 35.16 2010-03-11 14:28:23.000 070 33316.53 236.80 2372.50 35.16 2010-03-11 14:28:24.000 070 33316.44 236.82 2372.53 35.16 2010-03-11 14:28:25.000 070 33316.46 236.78 2372.51 35.16 2010-03-11 14:28:26.000 070 33316.49 236.75 2372.54 35.16 2010-03-11 14:28:27.000 070 33316.45 236.75 2372.44 35.16 2010-03-11 14:28:28.000 070 33316.50 236.81 2372.51 35.16 2010-03-11 14:28:29.000 070 33316.53 236.75 2372.59 35.16 2010-03-11 14:28:30.000 070 33316.48 236.71 2372.56 35.16 2010-03-11 14:28:31.000 070 33316.54 236.77 2372.44 35.16 2010-03-11 14:28:32.000 070 33316.62 236.70 2372.49 35.16 2010-03-11 14:28:33.000 070 33316.56 236.74 2372.53 35.16 2010-03-11 14:28:34.000 070 33316.54 236.72 2372.44 35.16 2010-03-11 14:28:35.000 070 33316.51 236.76 2372.45 35.16 2010-03-11 14:28:36.000 070 33316.52 236.73 2372.49 35.16 2010-03-11 14:28:37.000 070 33316.59 236.74 2372.50 35.16 2010-03-11 14:28:38.000 070 33316.58 236.74 2372.40 35.16 2010-03-11 14:28:39.000 070 33316.56 236.69 2372.37 35.16 2010-03-11 14:28:40.000 070 33316.59 236.70 2372.45 35.16 2010-03-11 14:28:41.000 070 33316.51 236.74 2372.38 35.16 2010-03-11 14:28:42.000 070 33316.53 236.71 2372.49 35.16 2010-03-11 14:28:43.000 070 33316.58 236.74 2372.47 35.16 2010-03-11 14:28:44.000 070 33316.60 236.74 2372.50 35.16 2010-03-11 14:28:45.000 070 33316.66 236.70 2372.46 35.16 2010-03-11 14:28:46.000 070 33316.58 236.64 2372.41 35.16 2010-03-11 14:28:47.000 070 33316.67 236.70 2372.44 35.16 2010-03-11 14:28:48.000 070 33316.63 236.70 2372.50 35.16 2010-03-11 14:28:49.000 070 33316.64 236.69 2372.56 35.16 2010-03-11 14:28:50.000 070 33316.69 236.72 2372.43 35.16 2010-03-11 14:28:51.000 070 33316.71 236.70 2372.42 35.16 2010-03-11 14:28:52.000 070 33316.72 236.72 2372.47 35.16 2010-03-11 14:28:53.000 070 33316.81 236.68 2372.44 35.16 2010-03-11 14:28:54.000 070 33316.66 236.68 2372.45 35.16 2010-03-11 14:28:55.000 070 33316.72 236.65 2372.45 35.16 2010-03-11 14:28:56.000 070 33316.76 236.64 2372.43 35.16 2010-03-11 14:28:57.000 070 33316.70 236.62 2372.52 35.16 2010-03-11 14:28:58.000 070 33316.60 236.66 2372.46 35.16 2010-03-11 14:28:59.000 070 33316.79 236.68 2372.44 35.16 2010-03-11 14:29:00.000 070 33316.74 236.62 2372.44 35.16 2010-03-11 14:29:01.000 070 33316.80 236.69 2372.39 35.16 2010-03-11 14:29:02.000 070 33316.71 236.65 2372.39 35.16 2010-03-11 14:29:03.000 070 33316.79 236.67 2372.39 35.16 2010-03-11 14:29:04.000 070 33316.89 236.63 2372.32 35.16 2010-03-11 14:29:05.000 070 33316.69 236.62 2372.45 35.16 2010-03-11 14:29:06.000 070 33316.82 236.62 2372.34 35.16 2010-03-11 14:29:07.000 070 33316.78 236.62 2372.34 35.16 2010-03-11 14:29:08.000 070 33316.83 236.62 2372.40 35.16 2010-03-11 14:29:09.000 070 33316.79 236.66 2372.44 35.16 2010-03-11 14:29:10.000 070 33316.81 236.63 2372.33 35.16 2010-03-11 14:29:11.000 070 33316.83 236.62 2372.50 35.16 2010-03-11 14:29:12.000 070 33316.82 236.58 2372.43 35.16 2010-03-11 14:29:13.000 070 33316.82 236.61 2372.39 35.16 2010-03-11 14:29:14.000 070 33316.86 236.60 2372.37 35.16 2010-03-11 14:29:15.000 070 33316.91 236.60 2372.38 35.16 2010-03-11 14:29:16.000 070 33316.94 236.62 2372.31 35.16 2010-03-11 14:29:17.000 070 33316.91 236.62 2372.30 35.16 2010-03-11 14:29:18.000 070 33316.88 236.59 2372.27 35.16 2010-03-11 14:29:19.000 070 33316.92 236.54 2372.35 35.16 2010-03-11 14:29:20.000 070 33317.00 236.53 2372.40 35.16 2010-03-11 14:29:21.000 070 33316.92 236.53 2372.26 35.16 2010-03-11 14:29:22.000 070 33317.00 236.51 2372.28 35.16 2010-03-11 14:29:23.000 070 33317.03 236.51 2372.30 35.16 2010-03-11 14:29:24.000 070 33316.94 236.50 2372.28 35.16 2010-03-11 14:29:25.000 070 33317.01 236.44 2372.31 35.16 2010-03-11 14:29:26.000 070 33317.10 236.52 2372.31 35.16 2010-03-11 14:29:27.000 070 33317.00 236.45 2372.27 35.16 2010-03-11 14:29:28.000 070 33317.11 236.47 2372.32 35.16 2010-03-11 14:29:29.000 070 33317.07 236.44 2372.35 35.16 2010-03-11 14:29:30.000 070 33317.12 236.42 2372.31 35.16 2010-03-11 14:29:31.000 070 33317.19 236.41 2372.22 35.16 2010-03-11 14:29:32.000 070 33317.14 236.41 2372.26 35.16 2010-03-11 14:29:33.000 070 33317.22 236.42 2372.13 35.16 2010-03-11 14:29:34.000 070 33317.17 236.41 2372.28 35.16 2010-03-11 14:29:35.000 070 33317.23 236.39 2372.15 35.16 2010-03-11 14:29:36.000 070 33317.15 236.39 2372.15 35.16 2010-03-11 14:29:37.000 070 33317.29 236.41 2372.19 35.16 2010-03-11 14:29:38.000 070 33317.27 236.39 2372.20 35.16 2010-03-11 14:29:39.000 070 33317.28 236.39 2372.22 35.16 2010-03-11 14:29:40.000 070 33317.19 236.38 2372.13 35.16 2010-03-11 14:29:41.000 070 33317.32 236.37 2372.09 35.16 2010-03-11 14:29:42.000 070 33317.22 236.36 2372.04 35.16 2010-03-11 14:29:43.000 070 33317.33 236.34 2372.18 35.16 2010-03-11 14:29:44.000 070 33317.29 236.31 2372.19 35.16 2010-03-11 14:29:45.000 070 33317.22 236.31 2372.08 35.16 2010-03-11 14:29:46.000 070 33317.34 236.33 2372.13 35.16 2010-03-11 14:29:47.000 070 33317.29 236.33 2372.14 35.16 2010-03-11 14:29:48.000 070 33317.25 236.32 2372.14 35.16 2010-03-11 14:29:49.000 070 33317.25 236.35 2372.11 35.16 2010-03-11 14:29:50.000 070 33317.32 236.33 2372.09 35.16 2010-03-11 14:29:51.000 070 33317.22 236.39 2372.06 35.16 2010-03-11 14:29:52.000 070 33317.22 236.32 2372.02 35.16 2010-03-11 14:29:53.000 070 33317.15 236.36 2372.06 35.16 2010-03-11 14:29:54.000 070 33317.21 236.33 2372.07 35.16 2010-03-11 14:29:55.000 070 33317.22 236.34 2372.00 35.16 2010-03-11 14:29:56.000 070 33317.16 236.41 2372.01 35.16 2010-03-11 14:29:57.000 070 33317.13 236.38 2371.97 35.16 2010-03-11 14:29:58.000 070 33317.09 236.41 2371.95 35.16 2010-03-11 14:29:59.000 070 33317.11 236.36 2371.98 35.16 2010-03-11 14:30:00.000 070 33317.18 236.39 2371.95 35.16 2010-03-11 14:30:01.000 070 33317.11 236.41 2371.96 35.16 2010-03-11 14:30:02.000 070 33317.11 236.46 2371.96 35.16 2010-03-11 14:30:03.000 070 33317.15 236.47 2372.00 35.16 2010-03-11 14:30:04.000 070 33317.07 236.47 2371.96 35.16 2010-03-11 14:30:05.000 070 33316.99 236.47 2371.99 35.16 2010-03-11 14:30:06.000 070 33316.98 236.49 2371.95 35.16 2010-03-11 14:30:07.000 070 33316.98 236.46 2371.97 35.16 2010-03-11 14:30:08.000 070 33317.00 236.53 2371.98 35.16 2010-03-11 14:30:09.000 070 33316.95 236.48 2371.97 35.16 2010-03-11 14:30:10.000 070 33316.91 236.54 2371.97 35.16 2010-03-11 14:30:11.000 070 33316.90 236.54 2372.05 35.16 2010-03-11 14:30:12.000 070 33317.03 236.53 2372.00 35.16 2010-03-11 14:30:13.000 070 33316.94 236.57 2372.00 35.16 2010-03-11 14:30:14.000 070 33316.99 236.57 2372.01 35.16 2010-03-11 14:30:15.000 070 33316.83 236.53 2371.95 35.16 2010-03-11 14:30:16.000 070 33316.86 236.56 2371.99 35.16 2010-03-11 14:30:17.000 070 33316.95 236.59 2372.01 35.16 2010-03-11 14:30:18.000 070 33316.89 236.61 2371.98 35.16 2010-03-11 14:30:19.000 070 33316.95 236.57 2372.03 35.16 2010-03-11 14:30:20.000 070 33316.88 236.59 2372.06 35.16 2010-03-11 14:30:21.000 070 33316.76 236.62 2372.03 35.16 2010-03-11 14:30:22.000 070 33316.87 236.55 2372.09 35.16 2010-03-11 14:30:23.000 070 33316.92 236.56 2371.96 35.16 2010-03-11 14:30:24.000 070 33316.87 236.56 2371.99 35.16 2010-03-11 14:30:25.000 070 33316.88 236.58 2371.94 35.16 2010-03-11 14:30:26.000 070 33316.80 236.58 2372.08 35.16 2010-03-11 14:30:27.000 070 33316.82 236.55 2372.04 35.16 2010-03-11 14:30:28.000 070 33316.81 236.62 2372.09 35.16 2010-03-11 14:30:29.000 070 33316.86 236.63 2372.09 35.16 2010-03-11 14:30:30.000 070 33316.79 236.62 2372.11 35.16 2010-03-11 14:30:31.000 070 33316.83 236.61 2372.06 35.16 2010-03-11 14:30:32.000 070 33316.79 236.64 2372.06 35.16 2010-03-11 14:30:33.000 070 33316.68 236.62 2372.11 35.16 2010-03-11 14:30:34.000 070 33316.81 236.59 2371.96 35.16 2010-03-11 14:30:35.000 070 33316.82 236.58 2372.09 35.16 2010-03-11 14:30:36.000 070 33316.81 236.60 2372.03 35.16 2010-03-11 14:30:37.000 070 33316.76 236.61 2372.03 35.16 2010-03-11 14:30:38.000 070 33316.83 236.66 2372.10 35.16 2010-03-11 14:30:39.000 070 33316.78 236.60 2372.11 35.16 2010-03-11 14:30:40.000 070 33316.69 236.59 2372.12 35.16 2010-03-11 14:30:41.000 070 33316.81 236.62 2372.04 35.16 2010-03-11 14:30:42.000 070 33316.70 236.59 2372.03 35.16 2010-03-11 14:30:43.000 070 33316.76 236.54 2372.10 35.16 2010-03-11 14:30:44.000 070 33316.78 236.56 2372.07 35.16 2010-03-11 14:30:45.000 070 33316.75 236.58 2372.03 35.16 2010-03-11 14:30:46.000 070 33316.62 236.60 2372.10 35.16 2010-03-11 14:30:47.000 070 33316.78 236.58 2372.13 35.16 2010-03-11 14:30:48.000 070 33316.71 236.61 2372.09 35.16 2010-03-11 14:30:49.000 070 33316.78 236.61 2372.20 35.16 2010-03-11 14:30:50.000 070 33316.63 236.64 2372.11 35.16 2010-03-11 14:30:51.000 070 33316.77 236.61 2372.15 35.16 2010-03-11 14:30:52.000 070 33316.60 236.65 2372.16 35.16 2010-03-11 14:30:53.000 070 33316.56 236.65 2372.24 35.16 2010-03-11 14:30:54.000 070 33316.65 236.66 2372.18 35.16 2010-03-11 14:30:55.000 070 33316.62 236.63 2372.11 35.16 2010-03-11 14:30:56.000 070 33316.68 236.68 2372.07 35.16 2010-03-11 14:30:57.000 070 33316.64 236.65 2372.21 35.16 2010-03-11 14:30:58.000 070 33316.72 236.66 2372.13 35.16 2010-03-11 14:30:59.000 070 33316.61 236.69 2372.23 35.16 2010-03-11 14:31:00.000 070 33316.60 236.65 2372.12 35.16 2010-03-11 14:31:01.000 070 33316.57 236.68 2372.07 35.16 2010-03-11 14:31:02.000 070 33316.57 236.65 2372.03 35.16 2010-03-11 14:31:03.000 070 33316.53 236.69 2372.09 35.16 2010-03-11 14:31:04.000 070 33316.55 236.64 2372.09 35.16 2010-03-11 14:31:05.000 070 33316.46 236.69 2372.21 35.16 2010-03-11 14:31:06.000 070 33316.54 236.68 2372.14 35.16 2010-03-11 14:31:07.000 070 33316.55 236.70 2372.19 35.16 2010-03-11 14:31:08.000 070 33316.47 236.68 2372.15 35.16 2010-03-11 14:31:09.000 070 33316.49 236.72 2372.23 35.16 2010-03-11 14:31:10.000 070 33316.41 236.75 2372.18 35.16 2010-03-11 14:31:11.000 070 33316.51 236.70 2372.19 35.16 2010-03-11 14:31:12.000 070 33316.49 236.71 2372.14 35.16 2010-03-11 14:31:13.000 070 33316.48 236.77 2372.18 35.16 2010-03-11 14:31:14.000 070 33316.42 236.78 2372.13 35.16 2010-03-11 14:31:15.000 070 33316.39 236.80 2372.27 35.16 2010-03-11 14:31:16.000 070 33316.33 236.78 2372.15 35.16 2010-03-11 14:31:17.000 070 33316.48 236.79 2372.21 35.16 2010-03-11 14:31:18.000 070 33316.38 236.78 2372.24 35.16 2010-03-11 14:31:19.000 070 33316.34 236.81 2372.19 35.16 2010-03-11 14:31:20.000 070 33316.29 236.80 2372.16 35.16 2010-03-11 14:31:21.000 070 33316.31 236.82 2372.28 35.16 2010-03-11 14:31:22.000 070 33316.36 236.79 2372.25 35.16 2010-03-11 14:31:23.000 070 33316.29 236.81 2372.33 35.16 2010-03-11 14:31:24.000 070 33316.32 236.76 2372.31 35.16 2010-03-11 14:31:25.000 070 33316.31 236.87 2372.42 35.16 2010-03-11 14:31:26.000 070 33316.33 236.86 2372.26 35.16 2010-03-11 14:31:27.000 070 33316.26 236.90 2372.36 35.16 2010-03-11 14:31:28.000 070 33316.24 236.90 2372.26 35.16 2010-03-11 14:31:29.000 070 33316.27 236.90 2372.26 35.16 2010-03-11 14:31:30.000 070 33316.23 236.88 2372.28 35.16 2010-03-11 14:31:31.000 070 33316.25 236.90 2372.28 35.16 2010-03-11 14:31:32.000 070 33316.20 236.92 2372.35 35.16 2010-03-11 14:31:33.000 070 33316.16 236.90 2372.40 35.16 2010-03-11 14:31:34.000 070 33316.12 236.87 2372.28 35.16 2010-03-11 14:31:35.000 070 33316.18 236.90 2372.29 35.16 2010-03-11 14:31:36.000 070 33316.13 236.88 2372.24 35.16 2010-03-11 14:31:37.000 070 33316.18 236.93 2372.30 35.16 2010-03-11 14:31:38.000 070 33316.21 236.95 2372.32 35.16 2010-03-11 14:31:39.000 070 33316.17 236.93 2372.37 35.16 2010-03-11 14:31:40.000 070 33316.10 236.93 2372.44 35.16 2010-03-11 14:31:41.000 070 33316.24 236.90 2372.38 35.16 2010-03-11 14:31:42.000 070 33316.10 236.93 2372.35 35.16 2010-03-11 14:31:43.000 070 33316.18 236.90 2372.45 35.16 2010-03-11 14:31:44.000 070 33316.14 236.97 2372.43 35.16 2010-03-11 14:31:45.000 070 33316.14 236.96 2372.38 35.16 2010-03-11 14:31:46.000 070 33316.16 236.94 2372.45 35.16 2010-03-11 14:31:47.000 070 33316.11 236.96 2372.38 35.16 2010-03-11 14:31:48.000 070 33316.01 236.96 2372.39 35.16 2010-03-11 14:31:49.000 070 33316.07 236.96 2372.37 35.16 2010-03-11 14:31:50.000 070 33316.03 237.00 2372.47 35.16 2010-03-11 14:31:51.000 070 33316.10 236.97 2372.49 35.16 2010-03-11 14:31:52.000 070 33315.95 236.94 2372.44 35.16 2010-03-11 14:31:53.000 070 33316.11 236.97 2372.41 35.16 2010-03-11 14:31:54.000 070 33315.98 236.99 2372.37 35.16 2010-03-11 14:31:55.000 070 33315.98 236.98 2372.40 35.16 2010-03-11 14:31:56.000 070 33316.02 237.03 2372.47 35.16 2010-03-11 14:31:57.000 070 33316.03 236.97 2372.44 35.16 2010-03-11 14:31:58.000 070 33315.98 237.06 2372.47 35.16 2010-03-11 14:31:59.000 070 33316.02 237.01 2372.44 35.16 2010-03-11 14:32:00.000 070 33315.90 237.00 2372.52 35.16 2010-03-11 14:32:01.000 070 33315.96 237.03 2372.59 35.16 2010-03-11 14:32:02.000 070 33315.96 236.99 2372.50 35.16 2010-03-11 14:32:03.000 070 33316.05 236.98 2372.50 35.16 2010-03-11 14:32:04.000 070 33316.04 237.06 2372.62 35.16 2010-03-11 14:32:05.000 070 33315.99 237.01 2372.50 35.16 2010-03-11 14:32:06.000 070 33316.07 237.02 2372.49 35.16 2010-03-11 14:32:07.000 070 33315.96 237.01 2372.56 35.16 2010-03-11 14:32:08.000 070 33315.93 237.06 2372.49 35.16 2010-03-11 14:32:09.000 070 33316.04 236.99 2372.58 35.16 2010-03-11 14:32:10.000 070 33315.98 237.03 2372.54 35.16 2010-03-11 14:32:11.000 070 33316.08 237.06 2372.62 35.16 2010-03-11 14:32:12.000 070 33316.02 237.07 2372.55 35.16 2010-03-11 14:32:13.000 070 33316.01 237.09 2372.53 35.16 2010-03-11 14:32:14.000 070 33315.92 237.03 2372.62 35.16 2010-03-11 14:32:15.000 070 33315.94 237.05 2372.60 35.16 2010-03-11 14:32:16.000 070 33315.96 237.01 2372.56 35.16 2010-03-11 14:32:17.000 070 33315.86 237.08 2372.53 35.16 2010-03-11 14:32:18.000 070 33315.86 237.03 2372.55 35.16 2010-03-11 14:32:19.000 070 33316.01 237.09 2372.65 35.16 2010-03-11 14:32:20.000 070 33315.97 237.07 2372.66 35.16 2010-03-11 14:32:21.000 070 33315.87 237.02 2372.57 35.16 2010-03-11 14:32:22.000 070 33316.07 237.07 2372.69 35.16 2010-03-11 14:32:23.000 070 33316.02 237.07 2372.60 35.16 2010-03-11 14:32:24.000 070 33315.94 237.08 2372.56 35.16 2010-03-11 14:32:25.000 070 33315.95 237.07 2372.68 35.16 2010-03-11 14:32:26.000 070 33315.96 237.09 2372.63 35.16 2010-03-11 14:32:27.000 070 33315.99 237.00 2372.68 35.16 2010-03-11 14:32:28.000 070 33315.96 237.09 2372.59 35.16 2010-03-11 14:32:29.000 070 33315.95 237.01 2372.70 35.16 2010-03-11 14:32:30.000 070 33315.96 237.04 2372.61 35.16 2010-03-11 14:32:31.000 070 33315.94 237.09 2372.65 35.16 2010-03-11 14:32:32.000 070 33315.94 237.06 2372.63 35.16 2010-03-11 14:32:33.000 070 33315.91 237.04 2372.62 35.16 2010-03-11 14:32:34.000 070 33316.01 237.04 2372.64 35.16 2010-03-11 14:32:35.000 070 33315.86 237.08 2372.56 35.16 2010-03-11 14:32:36.000 070 33315.93 237.07 2372.61 35.16 2010-03-11 14:32:37.000 070 33316.05 237.05 2372.57 35.16 2010-03-11 14:32:38.000 070 33316.00 237.09 2372.59 35.16 2010-03-11 14:32:39.000 070 33315.96 237.05 2372.59 35.16 2010-03-11 14:32:40.000 070 33315.95 237.03 2372.65 35.16 2010-03-11 14:32:41.000 070 33315.95 237.06 2372.72 35.16 2010-03-11 14:32:42.000 070 33315.95 237.03 2372.66 35.16 2010-03-11 14:32:43.000 070 33316.07 237.04 2372.60 35.16 2010-03-11 14:32:44.000 070 33315.98 237.03 2372.62 35.16 2010-03-11 14:32:45.000 070 33316.03 237.02 2372.65 35.16 2010-03-11 14:32:46.000 070 33315.96 237.04 2372.75 35.16 2010-03-11 14:32:47.000 070 33316.02 237.05 2372.64 35.16 2010-03-11 14:32:48.000 070 33315.95 237.06 2372.69 35.16 2010-03-11 14:32:49.000 070 33316.05 237.01 2372.71 35.16 2010-03-11 14:32:50.000 070 33315.96 237.01 2372.54 35.16 2010-03-11 14:32:51.000 070 33315.94 237.05 2372.54 35.16 2010-03-11 14:32:52.000 070 33316.08 237.02 2372.63 35.16 2010-03-11 14:32:53.000 070 33316.04 237.09 2372.56 35.16 2010-03-11 14:32:54.000 070 33316.04 237.06 2372.66 35.16 2010-03-11 14:32:55.000 070 33316.10 237.04 2372.62 35.16 2010-03-11 14:32:56.000 070 33316.05 237.03 2372.62 35.16 2010-03-11 14:32:57.000 070 33315.91 237.00 2372.57 35.16 2010-03-11 14:32:58.000 070 33316.07 237.02 2372.64 35.16 2010-03-11 14:32:59.000 070 33316.16 237.07 2372.65 35.16 2010-03-11 14:33:00.000 070 33316.10 237.05 2372.66 35.16 2010-03-11 14:33:01.000 070 33316.09 237.02 2372.62 35.16 2010-03-11 14:33:02.000 070 33316.11 237.05 2372.60 35.16 2010-03-11 14:33:03.000 070 33316.12 236.99 2372.60 35.16 2010-03-11 14:33:04.000 070 33316.06 237.07 2372.65 35.16 2010-03-11 14:33:05.000 070 33316.14 237.01 2372.65 35.16 2010-03-11 14:33:06.000 070 33316.15 237.00 2372.59 35.16 2010-03-11 14:33:07.000 070 33316.13 237.01 2372.59 35.16 2010-03-11 14:33:08.000 070 33316.16 237.00 2372.67 35.16 2010-03-11 14:33:09.000 070 33316.11 236.98 2372.75 35.16 2010-03-11 14:33:10.000 070 33316.17 237.00 2372.68 35.16 2010-03-11 14:33:11.000 070 33316.10 236.99 2372.59 35.16 2010-03-11 14:33:12.000 070 33316.07 237.00 2372.64 35.16 2010-03-11 14:33:13.000 070 33316.09 237.01 2372.69 35.16 2010-03-11 14:33:14.000 070 33316.03 236.99 2372.60 35.16 2010-03-11 14:33:15.000 070 33316.10 237.00 2372.58 35.16 2010-03-11 14:33:16.000 070 33316.17 237.01 2372.54 35.16 2010-03-11 14:33:17.000 070 33316.17 237.02 2372.57 35.16 2010-03-11 14:33:18.000 070 33316.13 237.00 2372.56 35.16 2010-03-11 14:33:19.000 070 33316.16 237.00 2372.63 35.16 2010-03-11 14:33:20.000 070 33316.16 237.00 2372.55 35.16 2010-03-11 14:33:21.000 070 33316.21 236.98 2372.55 35.16 2010-03-11 14:33:22.000 070 33316.18 236.99 2372.61 35.16 2010-03-11 14:33:23.000 070 33316.21 236.99 2372.68 35.16 2010-03-11 14:33:24.000 070 33316.23 236.96 2372.61 35.16 2010-03-11 14:33:25.000 070 33316.17 237.00 2372.58 35.16 2010-03-11 14:33:26.000 070 33316.18 236.97 2372.62 35.16 2010-03-11 14:33:27.000 070 33316.16 236.96 2372.55 35.16 2010-03-11 14:33:28.000 070 33316.28 236.93 2372.66 35.16 2010-03-11 14:33:29.000 070 33316.26 236.96 2372.50 35.16 2010-03-11 14:33:30.000 070 33316.16 237.00 2372.54 35.16 2010-03-11 14:33:31.000 070 33316.22 236.98 2372.64 35.16 2010-03-11 14:33:32.000 070 33316.26 236.95 2372.55 35.16 2010-03-11 14:33:33.000 070 33316.28 236.96 2372.53 35.16 2010-03-11 14:33:34.000 070 33316.28 236.98 2372.60 35.16 2010-03-11 14:33:35.000 070 33316.23 236.95 2372.52 35.16 2010-03-11 14:33:36.000 070 33316.25 236.94 2372.59 35.16 2010-03-11 14:33:37.000 070 33316.33 236.95 2372.54 35.16 2010-03-11 14:33:38.000 070 33316.28 236.99 2372.56 35.16 2010-03-11 14:33:39.000 070 33316.28 237.01 2372.50 35.16 2010-03-11 14:33:40.000 070 33316.37 237.01 2372.56 35.16 2010-03-11 14:33:41.000 070 33316.33 236.96 2372.49 35.16 2010-03-11 14:33:42.000 070 33316.36 236.98 2372.44 35.16 2010-03-11 14:33:43.000 070 33316.44 236.98 2372.52 35.16 2010-03-11 14:33:44.000 070 33316.31 236.97 2372.47 35.16 2010-03-11 14:33:45.000 070 33316.30 236.96 2372.49 35.16 2010-03-11 14:33:46.000 070 33316.38 236.92 2372.59 35.16 2010-03-11 14:33:47.000 070 33316.42 236.96 2372.48 35.16 2010-03-11 14:33:48.000 070 33316.38 236.93 2372.47 35.16 2010-03-11 14:33:49.000 070 33316.42 236.92 2372.47 35.16 2010-03-11 14:33:50.000 070 33316.35 236.91 2372.47 35.16 2010-03-11 14:33:51.000 070 33316.28 236.90 2372.57 35.16 2010-03-11 14:33:52.000 070 33316.55 236.95 2372.48 35.16 2010-03-11 14:33:53.000 070 33316.32 236.95 2372.49 35.16 2010-03-11 14:33:54.000 070 33316.38 236.92 2372.50 35.16 2010-03-11 14:33:55.000 070 33316.48 236.96 2372.43 35.16 2010-03-11 14:33:56.000 070 33316.47 236.89 2372.55 35.16 2010-03-11 14:33:57.000 070 33316.45 236.91 2372.40 35.16 2010-03-11 14:33:58.000 070 33316.52 236.94 2372.43 35.16 2010-03-11 14:33:59.000 070 33316.49 236.99 2372.40 35.16 2010-03-11 14:34:00.000 070 33316.49 236.96 2372.48 35.16 2010-03-11 14:34:01.000 070 33316.51 236.91 2372.49 35.16 2010-03-11 14:34:02.000 070 33316.50 236.96 2372.47 35.16 2010-03-11 14:34:03.000 070 33316.46 236.96 2372.41 35.16 2010-03-11 14:34:04.000 070 33316.52 236.97 2372.38 35.16 2010-03-11 14:34:05.000 070 33316.50 236.93 2372.49 35.16 2010-03-11 14:34:06.000 070 33316.52 236.95 2372.47 35.16 2010-03-11 14:34:07.000 070 33316.53 236.96 2372.33 35.16 2010-03-11 14:34:08.000 070 33316.65 236.91 2372.38 35.16 2010-03-11 14:34:09.000 070 33316.52 236.93 2372.42 35.16 2010-03-11 14:34:10.000 070 33316.67 236.99 2372.38 35.16 2010-03-11 14:34:11.000 070 33316.59 236.96 2372.40 35.16 2010-03-11 14:34:12.000 070 33316.50 236.96 2372.34 35.16 2010-03-11 14:34:13.000 070 33316.55 236.90 2372.36 35.16 2010-03-11 14:34:14.000 070 33316.56 236.95 2372.38 35.16 2010-03-11 14:34:15.000 070 33316.43 236.95 2372.39 35.16 2010-03-11 14:34:16.000 070 33316.64 236.94 2372.38 35.16 2010-03-11 14:34:17.000 070 33316.56 236.91 2372.33 35.16 2010-03-11 14:34:18.000 070 33316.59 236.94 2372.35 35.16 2010-03-11 14:34:19.000 070 33316.64 236.90 2372.34 35.16 2010-03-11 14:34:20.000 070 33316.69 236.95 2372.38 35.16 2010-03-11 14:34:21.000 070 33316.69 236.95 2372.38 35.16 2010-03-11 14:34:22.000 070 33316.68 236.98 2372.31 35.16 2010-03-11 14:34:23.000 070 33316.76 236.92 2372.38 35.16 2010-03-11 14:34:24.000 070 33316.58 236.94 2372.30 35.16 2010-03-11 14:34:25.000 070 33316.69 236.96 2372.40 35.16 2010-03-11 14:34:26.000 070 33316.70 236.90 2372.45 35.16 2010-03-11 14:34:27.000 070 33316.72 236.87 2372.32 35.16 2010-03-11 14:34:28.000 070 33316.72 236.95 2372.35 35.16 2010-03-11 14:34:29.000 070 33316.81 236.88 2372.34 35.16 2010-03-11 14:34:30.000 070 33316.69 236.91 2372.36 35.16 2010-03-11 14:34:31.000 070 33316.66 236.90 2372.39 35.16 2010-03-11 14:34:32.000 070 33316.71 236.84 2372.29 35.16 2010-03-11 14:34:33.000 070 33316.80 236.87 2372.40 35.16 2010-03-11 14:34:34.000 070 33316.67 236.91 2372.29 35.16 2010-03-11 14:34:35.000 070 33316.72 236.90 2372.31 35.16 2010-03-11 14:34:36.000 070 33316.75 236.87 2372.26 35.16 2010-03-11 14:34:37.000 070 33316.78 236.88 2372.28 35.16 2010-03-11 14:34:38.000 070 33316.79 236.88 2372.30 35.16 2010-03-11 14:34:39.000 070 33316.75 236.89 2372.24 35.16 2010-03-11 14:34:40.000 070 33316.86 236.91 2372.29 35.16 2010-03-11 14:34:41.000 070 33316.81 236.90 2372.24 35.16 2010-03-11 14:34:42.000 070 33316.74 236.90 2372.32 35.16 2010-03-11 14:34:43.000 070 33316.83 236.89 2372.26 35.16 2010-03-11 14:34:44.000 070 33316.82 236.87 2372.29 35.16 2010-03-11 14:34:45.000 070 33316.83 236.89 2372.28 35.16 2010-03-11 14:34:46.000 070 33316.78 236.89 2372.25 35.16 2010-03-11 14:34:47.000 070 33316.81 236.88 2372.30 35.16 2010-03-11 14:34:48.000 070 33316.82 236.89 2372.34 35.16 2010-03-11 14:34:49.000 070 33316.87 236.91 2372.32 35.16 2010-03-11 14:34:50.000 070 33316.78 236.90 2372.34 35.16 2010-03-11 14:34:51.000 070 33316.89 236.90 2372.34 35.16 2010-03-11 14:34:52.000 070 33316.88 236.88 2372.25 35.16 2010-03-11 14:34:53.000 070 33316.86 236.93 2372.30 35.16 2010-03-11 14:34:54.000 070 33316.78 236.92 2372.26 35.16 2010-03-11 14:34:55.000 070 33316.80 236.88 2372.23 35.16 2010-03-11 14:34:56.000 070 33316.89 236.90 2372.19 35.16 2010-03-11 14:34:57.000 070 33316.77 236.91 2372.29 35.16 2010-03-11 14:34:58.000 070 33316.92 236.87 2372.30 35.16 2010-03-11 14:34:59.000 070 33316.94 236.91 2372.20 35.16 2010-03-11 14:35:00.000 070 33316.92 236.90 2372.23 35.16 2010-03-11 14:35:01.000 070 33316.94 236.86 2372.24 35.16 2010-03-11 14:35:02.000 070 33316.94 236.90 2372.26 35.16 2010-03-11 14:35:03.000 070 33316.84 236.93 2372.18 35.16 2010-03-11 14:35:04.000 070 33316.98 236.89 2372.26 35.16 2010-03-11 14:35:05.000 070 33316.85 236.89 2372.23 35.16 2010-03-11 14:35:06.000 070 33316.89 236.86 2372.13 35.16 2010-03-11 14:35:07.000 070 33316.93 236.90 2372.22 35.16 2010-03-11 14:35:08.000 070 33316.86 236.89 2372.25 35.16 2010-03-11 14:35:09.000 070 33316.97 236.84 2372.19 35.16 2010-03-11 14:35:10.000 070 33317.01 236.83 2372.09 35.16 2010-03-11 14:35:11.000 070 33316.96 236.85 2372.22 35.16 2010-03-11 14:35:12.000 070 33317.17 236.85 2372.26 35.16 2010-03-11 14:35:13.000 070 33317.00 236.84 2372.25 35.16 2010-03-11 14:35:14.000 070 33317.08 236.79 2372.25 35.16 2010-03-11 14:35:15.000 070 33316.97 236.81 2372.21 35.16 2010-03-11 14:35:16.000 070 33316.97 236.79 2372.17 35.16 2010-03-11 14:35:17.000 070 33316.96 236.86 2372.15 35.16 2010-03-11 14:35:18.000 070 33317.02 236.79 2372.22 35.16 2010-03-11 14:35:19.000 070 33317.07 236.80 2372.15 35.16 2010-03-11 14:35:20.000 070 33317.08 236.84 2372.15 35.16 2010-03-11 14:35:21.000 070 33317.06 236.77 2372.12 35.16 2010-03-11 14:35:22.000 070 33317.16 236.76 2372.13 35.16 2010-03-11 14:35:23.000 070 33317.06 236.77 2372.06 35.16 2010-03-11 14:35:24.000 070 33317.11 236.76 2372.10 35.16 2010-03-11 14:35:25.000 070 33317.03 236.74 2372.14 35.16 2010-03-11 14:35:26.000 070 33317.04 236.78 2372.15 35.16 2010-03-11 14:35:27.000 070 33317.07 236.79 2372.10 35.16 2010-03-11 14:35:28.000 070 33317.07 236.73 2372.13 35.16 2010-03-11 14:35:29.000 070 33317.14 236.80 2372.14 35.16 2010-03-11 14:35:30.000 070 33317.21 236.76 2372.08 35.16 2010-03-11 14:35:31.000 070 33317.14 236.77 2372.06 35.16 2010-03-11 14:35:32.000 070 33317.15 236.71 2372.08 35.16 2010-03-11 14:35:33.000 070 33317.18 236.79 2372.07 35.16 2010-03-11 14:35:34.000 070 33317.15 236.71 2372.11 35.16 2010-03-11 14:35:35.000 070 33317.10 236.74 2372.11 35.16 2010-03-11 14:35:36.000 070 33317.19 236.75 2372.09 35.16 2010-03-11 14:35:37.000 070 33317.11 236.74 2372.06 35.16 2010-03-11 14:35:38.000 070 33317.25 236.72 2372.12 35.16 2010-03-11 14:35:39.000 070 33317.19 236.75 2372.05 35.16 2010-03-11 14:35:40.000 070 33317.15 236.72 2372.05 35.16 2010-03-11 14:35:41.000 070 33317.21 236.75 2372.13 35.16 2010-03-11 14:35:42.000 070 33317.19 236.70 2372.00 35.16 2010-03-11 14:35:43.000 070 33317.23 236.73 2372.01 35.16 2010-03-11 14:35:44.000 070 33317.27 236.76 2371.96 35.16 2010-03-11 14:35:45.000 070 33317.28 236.73 2372.06 35.16 2010-03-11 14:35:46.000 070 33317.29 236.72 2371.99 35.16 2010-03-11 14:35:47.000 070 33317.14 236.75 2372.01 35.16 2010-03-11 14:35:48.000 070 33317.26 236.77 2372.07 35.16 2010-03-11 14:35:49.000 070 33317.26 236.75 2372.06 35.16 2010-03-11 14:35:50.000 070 33317.29 236.73 2372.04 35.16 2010-03-11 14:35:51.000 070 33317.21 236.71 2371.95 35.16 2010-03-11 14:35:52.000 070 33317.19 236.71 2372.00 35.16 2010-03-11 14:35:53.000 070 33317.20 236.75 2371.95 35.16 2010-03-11 14:35:54.000 070 33317.26 236.70 2372.04 35.16 2010-03-11 14:35:55.000 070 33317.23 236.68 2372.07 35.16 2010-03-11 14:35:56.000 070 33317.32 236.69 2371.99 35.16 2010-03-11 14:35:57.000 070 33317.37 236.69 2372.02 35.16 2010-03-11 14:35:58.000 070 33317.32 236.69 2372.09 35.16 2010-03-11 14:35:59.000 070 33317.35 236.70 2372.07 35.16 2010-03-11 14:36:00.000 070 33317.39 236.69 2371.98 35.16 2010-03-11 14:36:01.000 070 33317.39 236.68 2371.94 35.16 2010-03-11 14:36:02.000 070 33317.38 236.71 2372.03 35.16 2010-03-11 14:36:03.000 070 33317.32 236.72 2371.97 35.16 2010-03-11 14:36:04.000 070 33317.30 236.73 2371.91 35.16 2010-03-11 14:36:05.000 070 33317.32 236.69 2371.99 35.16 2010-03-11 14:36:06.000 070 33317.35 236.67 2371.96 35.16 2010-03-11 14:36:07.000 070 33317.31 236.67 2371.89 35.16 2010-03-11 14:36:08.000 070 33317.43 236.68 2372.03 35.16 2010-03-11 14:36:09.000 070 33317.44 236.65 2371.95 35.16 2010-03-11 14:36:10.000 070 33317.47 236.65 2371.93 35.16 2010-03-11 14:36:11.000 070 33317.42 236.65 2371.89 35.16 2010-03-11 14:36:12.000 070 33317.44 236.70 2372.00 35.16 2010-03-11 14:36:13.000 070 33317.32 236.65 2371.99 35.16 2010-03-11 14:36:14.000 070 33317.52 236.63 2371.93 35.16 2010-03-11 14:36:15.000 070 33317.50 236.68 2371.98 35.16 2010-03-11 14:36:16.000 070 33317.47 236.61 2371.95 35.16 2010-03-11 14:36:17.000 070 33317.45 236.60 2371.97 35.16 2010-03-11 14:36:18.000 070 33317.56 236.65 2371.91 35.16 2010-03-11 14:36:19.000 070 33317.44 236.65 2371.89 35.16 2010-03-11 14:36:20.000 070 33317.50 236.64 2371.99 35.16 2010-03-11 14:36:21.000 070 33317.46 236.65 2371.94 35.16 2010-03-11 14:36:22.000 070 33317.53 236.65 2371.81 35.16 2010-03-11 14:36:23.000 070 33317.38 236.66 2371.91 35.16 2010-03-11 14:36:24.000 070 33317.48 236.61 2371.89 35.16 2010-03-11 14:36:25.000 070 33317.54 236.64 2371.89 35.16 2010-03-11 14:36:26.000 070 33317.44 236.61 2371.89 35.16 2010-03-11 14:36:27.000 070 33317.39 236.59 2371.91 35.16 2010-03-11 14:36:28.000 070 33317.51 236.64 2371.82 35.16 2010-03-11 14:36:29.000 070 33317.48 236.65 2371.85 35.16 2010-03-11 14:36:30.000 070 33317.43 236.62 2371.86 35.16 2010-03-11 14:36:31.000 070 33317.42 236.62 2371.85 35.16 2010-03-11 14:36:32.000 070 33317.52 236.65 2371.91 35.16 2010-03-11 14:36:33.000 070 33317.47 236.62 2371.85 35.16 2010-03-11 14:36:34.000 070 33317.47 236.61 2371.85 35.16 2010-03-11 14:36:35.000 070 33317.51 236.64 2371.93 35.16 2010-03-11 14:36:36.000 070 33317.56 236.62 2371.82 35.16 2010-03-11 14:36:37.000 070 33317.51 236.62 2371.89 35.16 2010-03-11 14:36:38.000 070 33317.47 236.63 2371.84 35.16 2010-03-11 14:36:39.000 070 33317.50 236.64 2371.89 35.16 2010-03-11 14:36:40.000 070 33317.41 236.65 2371.78 35.16 2010-03-11 14:36:41.000 070 33317.57 236.66 2371.84 35.16 2010-03-11 14:36:42.000 070 33317.58 236.64 2371.82 35.16 2010-03-11 14:36:43.000 070 33317.56 236.67 2371.82 35.16 2010-03-11 14:36:44.000 070 33317.54 236.68 2371.86 35.16 2010-03-11 14:36:45.000 070 33317.58 236.64 2371.85 35.16 2010-03-11 14:36:46.000 070 33317.59 236.65 2371.87 35.16 2010-03-11 14:36:47.000 070 33317.61 236.63 2371.91 35.16 2010-03-11 14:36:48.000 070 33317.60 236.65 2371.89 35.16 2010-03-11 14:36:49.000 070 33317.63 236.61 2371.86 35.16 2010-03-11 14:36:50.000 070 33317.61 236.63 2371.83 35.16 2010-03-11 14:36:51.000 070 33317.68 236.62 2371.84 35.16 2010-03-11 14:36:52.000 070 33317.59 236.62 2371.81 35.16 2010-03-11 14:36:53.000 070 33317.72 236.64 2371.81 35.16 2010-03-11 14:36:54.000 070 33317.71 236.57 2371.81 35.16 2010-03-11 14:36:55.000 070 33317.66 236.52 2371.80 35.16 2010-03-11 14:36:56.000 070 33317.64 236.58 2371.89 35.16 2010-03-11 14:36:57.000 070 33317.68 236.59 2371.84 35.16 2010-03-11 14:36:58.000 070 33317.59 236.56 2371.79 35.16 2010-03-11 14:36:59.000 070 33317.76 236.55 2371.79 35.16 2010-03-11 14:37:00.000 070 33317.66 236.52 2371.70 35.16 2010-03-11 14:37:01.000 070 33317.68 236.56 2371.71 35.16 2010-03-11 14:37:02.000 070 33317.76 236.55 2371.81 35.16 2010-03-11 14:37:03.000 070 33317.79 236.60 2371.74 35.16 2010-03-11 14:37:04.000 070 33317.77 236.60 2371.70 35.16 2010-03-11 14:37:05.000 070 33317.71 236.58 2371.69 35.16 2010-03-11 14:37:06.000 070 33317.74 236.56 2371.74 35.16 2010-03-11 14:37:07.000 070 33317.68 236.55 2371.81 35.16 2010-03-11 14:37:08.000 070 33317.69 236.61 2371.72 35.16 2010-03-11 14:37:09.000 070 33317.68 236.59 2371.76 35.16 2010-03-11 14:37:10.000 070 33317.69 236.59 2371.67 35.16 2010-03-11 14:37:11.000 070 33317.62 236.61 2371.75 35.16 2010-03-11 14:37:12.000 070 33317.71 236.62 2371.83 35.16 2010-03-11 14:37:13.000 070 33317.67 236.62 2371.79 35.16 2010-03-11 14:37:14.000 070 33317.68 236.62 2371.68 35.16 2010-03-11 14:37:15.000 070 33317.63 236.65 2371.74 35.16 2010-03-11 14:37:16.000 070 33317.71 236.64 2371.75 35.16 2010-03-11 14:37:17.000 070 33317.53 236.65 2371.80 35.16 2010-03-11 14:37:18.000 070 33317.71 236.64 2371.66 35.16 2010-03-11 14:37:19.000 070 33317.62 236.64 2371.69 35.16 2010-03-11 14:37:20.000 070 33317.57 236.67 2371.76 35.16 2010-03-11 14:37:21.000 070 33317.61 236.67 2371.76 35.16 2010-03-11 14:37:22.000 070 33317.62 236.66 2371.79 35.16 2010-03-11 14:37:23.000 070 33317.49 236.67 2371.76 35.16 2010-03-11 14:37:24.000 070 33317.62 236.72 2371.77 35.16 2010-03-11 14:37:25.000 070 33317.51 236.72 2371.75 35.16 2010-03-11 14:37:26.000 070 33317.54 236.73 2371.80 35.16 2010-03-11 14:37:27.000 070 33317.53 236.72 2371.71 35.16 2010-03-11 14:37:28.000 070 33317.59 236.73 2371.70 35.16 2010-03-11 14:37:29.000 070 33317.58 236.78 2371.72 35.16 2010-03-11 14:37:30.000 070 33317.50 236.74 2371.81 35.16 2010-03-11 14:37:31.000 070 33317.59 236.74 2371.72 35.16 2010-03-11 14:37:32.000 070 33317.57 236.78 2371.85 35.16 2010-03-11 14:37:33.000 070 33317.54 236.81 2371.75 35.16 2010-03-11 14:37:34.000 070 33317.56 236.80 2371.82 35.16 2010-03-11 14:37:35.000 070 33317.46 236.78 2371.84 35.16 2010-03-11 14:37:36.000 070 33317.45 236.83 2371.75 35.16 2010-03-11 14:37:37.000 070 33317.54 236.85 2371.84 35.16 2010-03-11 14:37:38.000 070 33317.51 236.82 2371.85 35.16 2010-03-11 14:37:39.000 070 33317.43 236.84 2371.88 35.16 2010-03-11 14:37:40.000 070 33317.43 236.88 2371.81 35.16 2010-03-11 14:37:41.000 070 33317.55 236.82 2371.82 35.16 2010-03-11 14:37:42.000 070 33317.51 236.82 2371.89 35.16 2010-03-11 14:37:43.000 070 33317.49 236.84 2371.81 35.16 2010-03-11 14:37:44.000 070 33317.54 236.86 2371.84 35.16 2010-03-11 14:37:45.000 070 33317.56 236.81 2371.91 35.16 2010-03-11 14:37:46.000 070 33317.53 236.87 2371.94 35.16 2010-03-11 14:37:47.000 070 33317.55 236.85 2372.00 35.16 2010-03-11 14:37:48.000 070 33317.57 236.81 2371.92 35.16 2010-03-11 14:37:49.000 070 33317.59 236.80 2371.82 35.16 2010-03-11 14:37:50.000 070 33317.60 236.79 2371.82 35.16 2010-03-11 14:37:51.000 070 33317.63 236.76 2371.93 35.16 2010-03-11 14:37:52.000 070 33317.57 236.77 2371.91 35.16 2010-03-11 14:37:53.000 070 33317.71 236.77 2371.89 35.16 2010-03-11 14:37:54.000 070 33317.63 236.73 2371.89 35.16 2010-03-11 14:37:55.000 070 33317.65 236.74 2371.85 35.16 2010-03-11 14:37:56.000 070 33317.76 236.75 2371.94 35.16 2010-03-11 14:37:57.000 070 33317.76 236.74 2371.84 35.16 2010-03-11 14:37:58.000 070 33317.75 236.72 2371.90 35.16 2010-03-11 14:37:59.000 070 33317.72 236.74 2371.88 35.16 2010-03-11 14:38:00.000 070 33317.90 236.72 2371.91 35.16 2010-03-11 14:38:01.000 070 33317.85 236.69 2371.86 35.16 2010-03-11 14:38:02.000 070 33317.81 236.69 2371.81 35.16 2010-03-11 14:38:03.000 070 33317.82 236.68 2371.77 35.16 2010-03-11 14:38:04.000 070 33317.91 236.72 2371.81 35.16 2010-03-11 14:38:05.000 070 33318.04 236.68 2371.88 35.16 2010-03-11 14:38:06.000 070 33317.88 236.65 2371.83 35.16 2010-03-11 14:38:07.000 070 33317.93 236.66 2371.84 35.16 2010-03-11 14:38:08.000 070 33318.04 236.64 2371.81 35.16 2010-03-11 14:38:09.000 070 33318.09 236.62 2371.85 35.16 2010-03-11 14:38:10.000 070 33317.97 236.66 2371.79 35.16 2010-03-11 14:38:11.000 070 33318.04 236.64 2371.85 35.16 2010-03-11 14:38:12.000 070 33317.99 236.63 2371.88 35.16 2010-03-11 14:38:13.000 070 33318.00 236.60 2371.83 35.16 2010-03-11 14:38:14.000 070 33318.04 236.59 2371.78 35.16 2010-03-11 14:38:15.000 070 33318.01 236.62 2371.86 35.16 2010-03-11 14:38:16.000 070 33318.08 236.59 2371.73 35.16 2010-03-11 14:38:17.000 070 33318.07 236.58 2371.75 35.16 2010-03-11 14:38:18.000 070 33318.24 236.62 2371.84 35.16 2010-03-11 14:38:19.000 070 33318.21 236.62 2371.76 35.16 2010-03-11 14:38:20.000 070 33318.09 236.62 2371.79 35.16 2010-03-11 14:38:21.000 070 33318.16 236.63 2371.74 35.16 2010-03-11 14:38:22.000 070 33318.22 236.63 2371.73 35.16 2010-03-11 14:38:23.000 070 33318.15 236.63 2371.74 35.16 2010-03-11 14:38:24.000 070 33318.21 236.63 2371.75 35.16 2010-03-11 14:38:25.000 070 33318.18 236.58 2371.72 35.16 2010-03-11 14:38:26.000 070 33318.18 236.64 2371.84 35.16 2010-03-11 14:38:27.000 070 33318.19 236.68 2371.79 35.16 2010-03-11 14:38:28.000 070 33318.19 236.62 2371.83 35.16 2010-03-11 14:38:29.000 070 33318.22 236.65 2371.75 35.16 2010-03-11 14:38:30.000 070 33318.22 236.63 2371.73 35.16 2010-03-11 14:38:31.000 070 33318.10 236.64 2371.76 35.16 2010-03-11 14:38:32.000 070 33318.15 236.62 2371.69 35.16 2010-03-11 14:38:33.000 070 33318.36 236.64 2371.73 35.16 2010-03-11 14:38:34.000 070 33318.31 236.61 2371.75 35.16 2010-03-11 14:38:35.000 070 33318.18 236.63 2371.70 35.16 2010-03-11 14:38:36.000 070 33318.27 236.64 2371.72 35.16 2010-03-11 14:38:37.000 070 33318.26 236.63 2371.74 35.16 2010-03-11 14:38:38.000 070 33318.32 236.65 2371.74 35.16 2010-03-11 14:38:39.000 070 33318.26 236.69 2371.74 35.16 2010-03-11 14:38:40.000 070 33318.31 236.64 2371.63 35.16 2010-03-11 14:38:41.000 070 33318.31 236.63 2371.68 35.16 2010-03-11 14:38:42.000 070 33318.39 236.64 2371.66 35.16 2010-03-11 14:38:43.000 070 33318.41 236.65 2371.70 35.16 2010-03-11 14:38:44.000 070 33318.39 236.67 2371.72 35.16 2010-03-11 14:38:45.000 070 33318.35 236.66 2371.71 35.16 2010-03-11 14:38:46.000 070 33318.36 236.63 2371.63 35.16 2010-03-11 14:38:47.000 070 33318.39 236.66 2371.69 35.16 2010-03-11 14:38:48.000 070 33318.46 236.66 2371.69 35.16 2010-03-11 14:38:49.000 070 33318.44 236.68 2371.68 35.16 2010-03-11 14:38:50.000 070 33318.44 236.68 2371.73 35.16 2010-03-11 14:38:51.000 070 33318.52 236.68 2371.70 35.16 2010-03-11 14:38:52.000 070 33318.50 236.63 2371.66 35.16 2010-03-11 14:38:53.000 070 33318.42 236.61 2371.64 35.16 2010-03-11 14:38:54.000 070 33318.47 236.64 2371.72 35.16 2010-03-11 14:38:55.000 070 33318.46 236.61 2371.66 35.16 2010-03-11 14:38:56.000 070 33318.50 236.64 2371.59 35.16 2010-03-11 14:38:57.000 070 33318.47 236.68 2371.64 35.16 2010-03-11 14:38:58.000 070 33318.45 236.60 2371.73 35.16 2010-03-11 14:38:59.000 070 33318.53 236.62 2371.58 35.16 2010-03-11 14:39:00.000 070 33318.45 236.66 2371.57 35.16 2010-03-11 14:39:01.000 070 33318.57 236.62 2371.61 35.16 2010-03-11 14:39:02.000 070 33318.50 236.61 2371.69 35.16 2010-03-11 14:39:03.000 070 33318.54 236.59 2371.68 35.16 2010-03-11 14:39:04.000 070 33318.61 236.59 2371.75 35.16 2010-03-11 14:39:05.000 070 33318.45 236.59 2371.60 35.16 2010-03-11 14:39:06.000 070 33318.54 236.61 2371.63 35.16 2010-03-11 14:39:07.000 070 33318.63 236.60 2371.66 35.16 2010-03-11 14:39:08.000 070 33318.60 236.59 2371.61 35.16 2010-03-11 14:39:09.000 070 33318.60 236.59 2371.64 35.16 2010-03-11 14:39:10.000 070 33318.63 236.65 2371.57 35.16 2010-03-11 14:39:11.000 070 33318.58 236.59 2371.61 35.16 2010-03-11 14:39:12.000 070 33318.69 236.57 2371.63 35.16 2010-03-11 14:39:13.000 070 33318.57 236.57 2371.61 35.16 2010-03-11 14:39:14.000 070 33318.61 236.58 2371.60 35.16 2010-03-11 14:39:15.000 070 33318.58 236.61 2371.56 35.16 2010-03-11 14:39:16.000 070 33318.65 236.58 2371.62 35.16 2010-03-11 14:39:17.000 070 33318.65 236.60 2371.68 35.16 2010-03-11 14:39:18.000 070 33318.72 236.59 2371.57 35.16 2010-03-11 14:39:19.000 070 33318.68 236.54 2371.57 35.16 2010-03-11 14:39:20.000 070 33318.66 236.57 2371.60 35.16 2010-03-11 14:39:21.000 070 33318.68 236.62 2371.59 35.16 2010-03-11 14:39:22.000 070 33318.74 236.60 2371.66 35.16 2010-03-11 14:39:23.000 070 33318.65 236.60 2371.61 35.16 2010-03-11 14:39:24.000 070 33318.72 236.56 2371.59 35.16 2010-03-11 14:39:25.000 070 33318.72 236.56 2371.61 35.16 2010-03-11 14:39:26.000 070 33318.71 236.60 2371.60 35.16 2010-03-11 14:39:27.000 070 33318.68 236.56 2371.54 35.16 2010-03-11 14:39:28.000 070 33318.68 236.59 2371.62 35.16 2010-03-11 14:39:29.000 070 33318.75 236.57 2371.59 35.16 2010-03-11 14:39:30.000 070 33318.81 236.57 2371.59 35.16 2010-03-11 14:39:31.000 070 33318.80 236.59 2371.54 35.16 2010-03-11 14:39:32.000 070 33318.77 236.58 2371.66 35.16 2010-03-11 14:39:33.000 070 33318.75 236.54 2371.61 35.16 2010-03-11 14:39:34.000 070 33318.71 236.59 2371.56 35.16 2010-03-11 14:39:35.000 070 33318.77 236.59 2371.47 35.16 2010-03-11 14:39:36.000 070 33318.80 236.59 2371.56 35.16 2010-03-11 14:39:37.000 070 33318.74 236.58 2371.51 35.16 2010-03-11 14:39:38.000 070 33318.85 236.58 2371.46 35.16 2010-03-11 14:39:39.000 070 33318.80 236.62 2371.57 35.16 2010-03-11 14:39:40.000 070 33318.84 236.60 2371.60 35.16 2010-03-11 14:39:41.000 070 33318.83 236.56 2371.54 35.16 2010-03-11 14:39:42.000 070 33318.86 236.59 2371.50 35.16 2010-03-11 14:39:43.000 070 33318.82 236.57 2371.54 35.16 2010-03-11 14:39:44.000 070 33318.82 236.56 2371.57 35.16 2010-03-11 14:39:45.000 070 33318.77 236.55 2371.50 35.16 2010-03-11 14:39:46.000 070 33318.78 236.57 2371.50 35.16 2010-03-11 14:39:47.000 070 33318.86 236.56 2371.42 35.16 2010-03-11 14:39:48.000 070 33318.76 236.55 2371.47 35.16 2010-03-11 14:39:49.000 070 33318.87 236.56 2371.45 35.16 2010-03-11 14:39:50.000 070 33318.90 236.53 2371.48 35.16 2010-03-11 14:39:51.000 070 33318.83 236.51 2371.53 35.16 2010-03-11 14:39:52.000 070 33318.81 236.54 2371.50 35.16 2010-03-11 14:39:53.000 070 33318.89 236.52 2371.59 35.16 2010-03-11 14:39:54.000 070 33318.86 236.55 2371.45 35.16 2010-03-11 14:39:55.000 070 33318.87 236.58 2371.44 35.16 2010-03-11 14:39:56.000 070 33318.84 236.56 2371.47 35.16 2010-03-11 14:39:57.000 070 33318.94 236.55 2371.45 35.16 2010-03-11 14:39:58.000 070 33318.90 236.56 2371.43 35.16 2010-03-11 14:39:59.000 070 33318.90 236.61 2371.38 35.16 2010-03-11 14:40:00.000 070 33318.91 236.56 2371.34 35.16 2010-03-11 14:40:01.000 070 33318.94 236.53 2371.38 35.16 2010-03-11 14:40:02.000 070 33318.87 236.54 2371.53 35.16 2010-03-11 14:40:03.000 070 33318.96 236.54 2371.42 35.16 2010-03-11 14:40:04.000 070 33318.96 236.56 2371.42 35.16 2010-03-11 14:40:05.000 070 33318.87 236.56 2371.49 35.16 2010-03-11 14:40:06.000 070 33319.03 236.53 2371.43 35.16 2010-03-11 14:40:07.000 070 33318.93 236.55 2371.47 35.16 2010-03-11 14:40:08.000 070 33318.95 236.55 2371.47 35.16 2010-03-11 14:40:09.000 070 33318.94 236.59 2371.41 35.16 2010-03-11 14:40:10.000 070 33318.91 236.53 2371.45 35.16 2010-03-11 14:40:11.000 070 33318.92 236.54 2371.44 35.16 2010-03-11 14:40:12.000 070 33319.00 236.59 2371.47 35.16 2010-03-11 14:40:13.000 070 33318.89 236.56 2371.43 35.16 2010-03-11 14:40:14.000 070 33318.86 236.53 2371.38 35.16 2010-03-11 14:40:15.000 070 33318.99 236.57 2371.38 35.16 2010-03-11 14:40:16.000 070 33318.96 236.61 2371.42 35.16 2010-03-11 14:40:17.000 070 33319.00 236.54 2371.44 35.16 2010-03-11 14:40:18.000 070 33318.93 236.63 2371.40 35.16 2010-03-11 14:40:19.000 070 33318.94 236.65 2371.36 35.16 2010-03-11 14:40:20.000 070 33318.91 236.59 2371.57 35.16 2010-03-11 14:40:21.000 070 33318.92 236.63 2371.45 35.16 2010-03-11 14:40:22.000 070 33318.86 236.64 2371.38 35.16 2010-03-11 14:40:23.000 070 33318.95 236.62 2371.37 35.16 2010-03-11 14:40:24.000 070 33318.96 236.60 2371.36 35.16 2010-03-11 14:40:25.000 070 33318.91 236.60 2371.34 35.16 2010-03-11 14:40:26.000 070 33318.96 236.58 2371.39 35.16 2010-03-11 14:40:27.000 070 33318.98 236.61 2371.42 35.16 2010-03-11 14:40:28.000 070 33318.93 236.61 2371.41 35.16 2010-03-11 14:40:29.000 070 33318.90 236.65 2371.35 35.16 2010-03-11 14:40:30.000 070 33318.94 236.63 2371.36 35.16 2010-03-11 14:40:31.000 070 33318.91 236.66 2371.36 35.16 2010-03-11 14:40:32.000 070 33318.95 236.62 2371.50 35.16 2010-03-11 14:40:33.000 070 33318.93 236.60 2371.45 35.16 2010-03-11 14:40:34.000 070 33319.00 236.57 2371.48 35.16 2010-03-11 14:40:35.000 070 33318.90 236.61 2371.40 35.16 2010-03-11 14:40:36.000 070 33318.87 236.64 2371.43 35.16 2010-03-11 14:40:37.000 070 33318.93 236.63 2371.47 35.16 2010-03-11 14:40:38.000 070 33318.97 236.63 2371.45 35.16 2010-03-11 14:40:39.000 070 33319.02 236.64 2371.45 35.16 2010-03-11 14:40:40.000 070 33318.96 236.65 2371.35 35.16 2010-03-11 14:40:41.000 070 33318.97 236.58 2371.42 35.16 2010-03-11 14:40:42.000 070 33318.89 236.64 2371.45 35.16 2010-03-11 14:40:43.000 070 33318.87 236.65 2371.44 35.16 2010-03-11 14:40:44.000 070 33318.87 236.63 2371.50 35.16 2010-03-11 14:40:45.000 070 33318.96 236.59 2371.48 35.16 2010-03-11 14:40:46.000 070 33318.94 236.62 2371.43 35.16 2010-03-11 14:40:47.000 070 33318.94 236.61 2371.45 35.16 2010-03-11 14:40:48.000 070 33318.94 236.65 2371.41 35.16 2010-03-11 14:40:49.000 070 33318.93 236.61 2371.41 35.16 2010-03-11 14:40:50.000 070 33318.93 236.59 2371.46 35.16 2010-03-11 14:40:51.000 070 33318.89 236.70 2371.43 35.16 2010-03-11 14:40:52.000 070 33318.94 236.68 2371.44 35.16 2010-03-11 14:40:53.000 070 33318.86 236.69 2371.36 35.16 2010-03-11 14:40:54.000 070 33318.89 236.67 2371.37 35.16 2010-03-11 14:40:55.000 070 33318.87 236.68 2371.38 35.16 2010-03-11 14:40:56.000 070 33318.97 236.69 2371.41 35.16 2010-03-11 14:40:57.000 070 33318.88 236.64 2371.34 35.16 2010-03-11 14:40:58.000 070 33318.87 236.64 2371.44 35.16 2010-03-11 14:40:59.000 070 33318.89 236.67 2371.37 35.16 2010-03-11 14:41:00.000 070 33318.89 236.67 2371.38 35.16 2010-03-11 14:41:01.000 070 33318.96 236.66 2371.42 35.16 2010-03-11 14:41:02.000 070 33318.83 236.70 2371.50 35.16 2010-03-11 14:41:03.000 070 33318.89 236.69 2371.47 35.16 2010-03-11 14:41:04.000 070 33318.93 236.66 2371.48 35.16 2010-03-11 14:41:05.000 070 33318.85 236.68 2371.40 35.16 2010-03-11 14:41:06.000 070 33318.86 236.70 2371.39 35.16 2010-03-11 14:41:07.000 070 33318.87 236.70 2371.40 35.16 2010-03-11 14:41:08.000 070 33318.81 236.71 2371.51 35.16 2010-03-11 14:41:09.000 070 33318.84 236.75 2371.60 35.16 2010-03-11 14:41:10.000 070 33318.86 236.72 2371.47 35.16 2010-03-11 14:41:11.000 070 33318.89 236.75 2371.47 35.16 2010-03-11 14:41:12.000 070 33318.92 236.75 2371.54 35.16 2010-03-11 14:41:13.000 070 33318.90 236.69 2371.47 35.16 2010-03-11 14:41:14.000 070 33318.84 236.73 2371.55 35.16 2010-03-11 14:41:15.000 070 33318.80 236.74 2371.42 35.16 2010-03-11 14:41:16.000 070 33318.78 236.74 2371.42 35.16 2010-03-11 14:41:17.000 070 33319.03 236.73 2371.51 35.16 2010-03-11 14:41:18.000 070 33318.84 236.75 2371.44 35.16 2010-03-11 14:41:19.000 070 33318.80 236.76 2371.39 35.16 2010-03-11 14:41:20.000 070 33318.83 236.70 2371.56 35.16 2010-03-11 14:41:21.000 070 33318.92 236.76 2371.54 35.16 2010-03-11 14:41:22.000 070 33318.83 236.76 2371.45 35.16 2010-03-11 14:41:23.000 070 33318.93 236.76 2371.47 35.16 2010-03-11 14:41:24.000 070 33318.96 236.75 2371.53 35.16 2010-03-11 14:41:25.000 070 33318.86 236.77 2371.55 35.16 2010-03-11 14:41:26.000 070 33318.87 236.73 2371.39 35.16 2010-03-11 14:41:27.000 070 33318.74 236.76 2371.54 35.16 2010-03-11 14:41:28.000 070 33318.76 236.76 2371.54 35.16 2010-03-11 14:41:29.000 070 33318.82 236.75 2371.48 35.16 2010-03-11 14:41:30.000 070 33318.81 236.75 2371.55 35.16 2010-03-11 14:41:31.000 070 33318.94 236.75 2371.49 35.16 2010-03-11 14:41:32.000 070 33318.87 236.75 2371.46 35.16 2010-03-11 14:41:33.000 070 33318.87 236.74 2371.57 35.16 2010-03-11 14:41:34.000 070 33318.89 236.76 2371.56 35.16 2010-03-11 14:41:35.000 070 33318.90 236.75 2371.57 35.16 2010-03-11 14:41:36.000 070 33318.80 236.74 2371.57 35.16 2010-03-11 14:41:37.000 070 33318.93 236.72 2371.56 35.16 2010-03-11 14:41:38.000 070 33318.92 236.79 2371.54 35.16 2010-03-11 14:41:39.000 070 33318.89 236.68 2371.53 35.16 2010-03-11 14:41:40.000 070 33318.87 236.74 2371.45 35.16 2010-03-11 14:41:41.000 070 33318.87 236.69 2371.58 35.16 2010-03-11 14:41:42.000 070 33318.89 236.69 2371.59 35.16 2010-03-11 14:41:43.000 070 33318.92 236.70 2371.54 35.16 2010-03-11 14:41:44.000 070 33318.97 236.71 2371.63 35.16 2010-03-11 14:41:45.000 070 33318.93 236.68 2371.50 35.16 2010-03-11 14:41:46.000 070 33318.92 236.70 2371.50 35.16 2010-03-11 14:41:47.000 070 33318.87 236.70 2371.56 35.16 2010-03-11 14:41:48.000 070 33318.90 236.70 2371.50 35.16 2010-03-11 14:41:49.000 070 33318.94 236.68 2371.51 35.16 2010-03-11 14:41:50.000 070 33318.92 236.71 2371.49 35.16 2010-03-11 14:41:51.000 070 33318.96 236.70 2371.53 35.16 2010-03-11 14:41:52.000 070 33319.00 236.69 2371.51 35.16 2010-03-11 14:41:53.000 070 33318.89 236.69 2371.48 35.16 2010-03-11 14:41:54.000 070 33318.91 236.74 2371.51 35.16 2010-03-11 14:41:55.000 070 33319.02 236.76 2371.58 35.16 2010-03-11 14:41:56.000 070 33318.90 236.68 2371.54 35.16 2010-03-11 14:41:57.000 070 33318.90 236.68 2371.44 35.16 2010-03-11 14:41:58.000 070 33318.93 236.71 2371.53 35.16 2010-03-11 14:41:59.000 070 33318.90 236.72 2371.47 35.16 2010-03-11 14:42:00.000 070 33318.99 236.69 2371.47 35.16 2010-03-11 14:42:01.000 070 33318.92 236.66 2371.48 35.16 2010-03-11 14:42:02.000 070 33318.96 236.73 2371.50 35.16 2010-03-11 14:42:03.000 070 33319.01 236.72 2371.45 35.16 2010-03-11 14:42:04.000 070 33318.99 236.68 2371.59 35.16 2010-03-11 14:42:05.000 070 33319.07 236.64 2371.63 35.16 2010-03-11 14:42:06.000 070 33319.02 236.65 2371.56 35.16 2010-03-11 14:42:07.000 070 33318.94 236.65 2371.50 35.16 2010-03-11 14:42:08.000 070 33318.96 236.71 2371.46 35.16 2010-03-11 14:42:09.000 070 33318.90 236.69 2371.50 35.16 2010-03-11 14:42:10.000 070 33318.86 236.66 2371.59 35.16 2010-03-11 14:42:11.000 070 33318.97 236.67 2371.52 35.16 2010-03-11 14:42:12.000 070 33318.99 236.73 2371.45 35.16 2010-03-11 14:42:13.000 070 33318.96 236.70 2371.48 35.16 2010-03-11 14:42:14.000 070 33318.91 236.70 2371.48 35.16 2010-03-11 14:42:15.000 070 33318.94 236.70 2371.57 35.16 2010-03-11 14:42:16.000 070 33318.97 236.67 2371.43 35.16 2010-03-11 14:42:17.000 070 33319.09 236.70 2371.42 35.16 2010-03-11 14:42:18.000 070 33318.98 236.68 2371.53 35.16 2010-03-11 14:42:19.000 070 33318.97 236.70 2371.50 35.16 2010-03-11 14:42:20.000 070 33319.01 236.70 2371.45 35.16 2010-03-11 14:42:21.000 070 33318.96 236.69 2371.57 35.16 2010-03-11 14:42:22.000 070 33318.98 236.71 2371.48 35.16 2010-03-11 14:42:23.000 070 33319.05 236.71 2371.54 35.16 2010-03-11 14:42:24.000 070 33319.00 236.72 2371.50 35.16 2010-03-11 14:42:25.000 070 33318.97 236.72 2371.45 35.16 2010-03-11 14:42:26.000 070 33318.93 236.72 2371.48 35.16 2010-03-11 14:42:27.000 070 33318.93 236.69 2371.51 35.16 2010-03-11 14:42:28.000 070 33318.88 236.68 2371.56 35.16 2010-03-11 14:42:29.000 070 33318.94 236.71 2371.50 35.16 2010-03-11 14:42:30.000 070 33318.96 236.67 2371.41 35.16 2010-03-11 14:42:31.000 070 33318.96 236.69 2371.41 35.16 2010-03-11 14:42:32.000 070 33318.99 236.68 2371.50 35.16 2010-03-11 14:42:33.000 070 33318.94 236.73 2371.45 35.16 2010-03-11 14:42:34.000 070 33318.98 236.68 2371.41 35.16 2010-03-11 14:42:35.000 070 33318.98 236.69 2371.57 35.16 2010-03-11 14:42:36.000 070 33319.00 236.73 2371.54 35.16 2010-03-11 14:42:37.000 070 33318.95 236.72 2371.56 35.16 2010-03-11 14:42:38.000 070 33318.96 236.73 2371.50 35.16 2010-03-11 14:42:39.000 070 33318.97 236.75 2371.53 35.16 2010-03-11 14:42:40.000 070 33318.94 236.75 2371.45 35.16 2010-03-11 14:42:41.000 070 33319.06 236.78 2371.47 35.16 2010-03-11 14:42:42.000 070 33318.89 236.79 2371.55 35.16 2010-03-11 14:42:43.000 070 33318.93 236.74 2371.53 35.16 2010-03-11 14:42:44.000 070 33318.99 236.76 2371.53 35.16 2010-03-11 14:42:45.000 070 33318.97 236.78 2371.47 35.16 2010-03-11 14:42:46.000 070 33319.05 236.76 2371.55 35.16 2010-03-11 14:42:47.000 070 33318.89 236.73 2371.53 35.16 2010-03-11 14:42:48.000 070 33318.99 236.79 2371.56 35.16 2010-03-11 14:42:49.000 070 33318.90 236.77 2371.51 35.16 2010-03-11 14:42:50.000 070 33318.99 236.77 2371.59 35.16 2010-03-11 14:42:51.000 070 33318.96 236.78 2371.50 35.16 2010-03-11 14:42:52.000 070 33318.94 236.80 2371.57 35.16 2010-03-11 14:42:53.000 070 33318.93 236.77 2371.57 35.16 2010-03-11 14:42:54.000 070 33318.96 236.78 2371.53 35.16 2010-03-11 14:42:55.000 070 33318.88 236.77 2371.55 35.16 2010-03-11 14:42:56.000 070 33318.92 236.76 2371.60 35.16 2010-03-11 14:42:57.000 070 33318.89 236.79 2371.53 35.16 2010-03-11 14:42:58.000 070 33318.99 236.75 2371.54 35.16 2010-03-11 14:42:59.000 070 33318.92 236.76 2371.54 35.16 2010-03-11 14:43:00.000 070 33318.90 236.79 2371.53 35.16 2010-03-11 14:43:01.000 070 33318.94 236.79 2371.54 35.16 2010-03-11 14:43:02.000 070 33318.91 236.75 2371.57 35.16 2010-03-11 14:43:03.000 070 33318.93 236.82 2371.54 35.16 2010-03-11 14:43:04.000 070 33318.94 236.86 2371.58 35.16 2010-03-11 14:43:05.000 070 33318.93 236.83 2371.56 35.16 2010-03-11 14:43:06.000 070 33318.88 236.82 2371.65 35.16 2010-03-11 14:43:07.000 070 33318.91 236.78 2371.60 35.16 2010-03-11 14:43:08.000 070 33318.84 236.86 2371.53 35.16 2010-03-11 14:43:09.000 070 33318.90 236.85 2371.56 35.16 2010-03-11 14:43:10.000 070 33318.85 236.80 2371.58 35.16 2010-03-11 14:43:11.000 070 33318.97 236.86 2371.62 35.16 2010-03-11 14:43:12.000 070 33318.89 236.84 2371.60 35.16 2010-03-11 14:43:13.000 070 33318.87 236.82 2371.59 35.16 2010-03-11 14:43:14.000 070 33318.89 236.87 2371.58 35.16 2010-03-11 14:43:15.000 070 33318.95 236.84 2371.60 35.16 2010-03-11 14:43:16.000 070 33318.88 236.88 2371.55 35.16 2010-03-11 14:43:17.000 070 33318.90 236.85 2371.60 35.16 2010-03-11 14:43:18.000 070 33318.84 236.88 2371.58 35.16 2010-03-11 14:43:19.000 070 33318.90 236.90 2371.60 35.16 2010-03-11 14:43:20.000 070 33318.90 236.90 2371.55 35.16 2010-03-11 14:43:21.000 070 33318.94 236.86 2371.59 35.16 2010-03-11 14:43:22.000 070 33318.86 236.90 2371.60 35.16 2010-03-11 14:43:23.000 070 33318.93 236.83 2371.55 35.16 2010-03-11 14:43:24.000 070 33318.92 236.81 2371.65 35.16 2010-03-11 14:43:25.000 070 33318.89 236.84 2371.62 35.16 2010-03-11 14:43:26.000 070 33319.00 236.88 2371.56 35.16 2010-03-11 14:43:27.000 070 33318.99 236.88 2371.61 35.16 2010-03-11 14:43:28.000 070 33318.98 236.86 2371.65 35.16 2010-03-11 14:43:29.000 070 33318.99 236.86 2371.57 35.16 2010-03-11 14:43:30.000 070 33318.96 236.87 2371.57 35.16 2010-03-11 14:43:31.000 070 33318.94 236.83 2371.54 35.16 2010-03-11 14:43:32.000 070 33318.94 236.85 2371.60 35.16 2010-03-11 14:43:33.000 070 33318.99 236.81 2371.64 35.16 2010-03-11 14:43:34.000 070 33319.00 236.84 2371.59 35.16 2010-03-11 14:43:35.000 070 33319.03 236.84 2371.60 35.16 2010-03-11 14:43:36.000 070 33319.06 236.84 2371.56 35.16 2010-03-11 14:43:37.000 070 33319.04 236.82 2371.59 35.16 2010-03-11 14:43:38.000 070 33318.99 236.81 2371.59 35.16 2010-03-11 14:43:39.000 070 33319.05 236.88 2371.63 35.16 2010-03-11 14:43:40.000 070 33319.00 236.84 2371.52 35.16 2010-03-11 14:43:41.000 070 33319.07 236.82 2371.56 35.16 2010-03-11 14:43:42.000 070 33319.12 236.78 2371.59 35.16 2010-03-11 14:43:43.000 070 33319.09 236.81 2371.60 35.16 2010-03-11 14:43:44.000 070 33319.11 236.76 2371.63 35.16 2010-03-11 14:43:45.000 070 33319.14 236.77 2371.60 35.16 2010-03-11 14:43:46.000 070 33319.17 236.79 2371.56 35.16 2010-03-11 14:43:47.000 070 33319.14 236.79 2371.58 35.16 2010-03-11 14:43:48.000 070 33319.06 236.78 2371.61 35.16 2010-03-11 14:43:49.000 070 33319.08 236.76 2371.55 35.16 2010-03-11 14:43:50.000 070 33319.15 236.82 2371.54 35.16 2010-03-11 14:43:51.000 070 33319.18 236.76 2371.60 35.16 2010-03-11 14:43:52.000 070 33319.06 236.77 2371.48 35.16 2010-03-11 14:43:53.000 070 33319.15 236.78 2371.62 35.16 2010-03-11 14:43:54.000 070 33319.14 236.78 2371.59 35.16 2010-03-11 14:43:55.000 070 33319.14 236.77 2371.60 35.16 2010-03-11 14:43:56.000 070 33319.21 236.80 2371.59 35.16 2010-03-11 14:43:57.000 070 33319.27 236.79 2371.56 35.16 2010-03-11 14:43:58.000 070 33319.24 236.76 2371.53 35.16 2010-03-11 14:43:59.000 070 33319.35 236.72 2371.51 35.16 2010-03-11 14:44:00.000 070 33319.23 236.76 2371.61 35.16 2010-03-11 14:44:01.000 070 33319.30 236.76 2371.59 35.16 2010-03-11 14:44:02.000 070 33319.33 236.78 2371.61 35.16 2010-03-11 14:44:03.000 070 33319.23 236.75 2371.50 35.16 2010-03-11 14:44:04.000 070 33319.29 236.75 2371.55 35.16 2010-03-11 14:44:05.000 070 33319.33 236.76 2371.54 35.16 2010-03-11 14:44:06.000 070 33319.29 236.76 2371.46 35.16 2010-03-11 14:44:07.000 070 33319.34 236.78 2371.47 35.16 2010-03-11 14:44:08.000 070 33319.29 236.77 2371.55 35.16 2010-03-11 14:44:09.000 070 33319.26 236.75 2371.53 35.16 2010-03-11 14:44:10.000 070 33319.27 236.78 2371.53 35.16 2010-03-11 14:44:11.000 070 33319.28 236.76 2371.53 35.16 2010-03-11 14:44:12.000 070 33319.37 236.80 2371.45 35.16 2010-03-11 14:44:13.000 070 33319.28 236.76 2371.47 35.16 2010-03-11 14:44:14.000 070 33319.25 236.79 2371.54 35.16 2010-03-11 14:44:15.000 070 33319.28 236.79 2371.43 35.16 2010-03-11 14:44:16.000 070 33319.21 236.75 2371.41 35.16 2010-03-11 14:44:17.000 070 33319.21 236.75 2371.49 35.16 2010-03-11 14:44:18.000 070 33319.26 236.75 2371.41 35.16 2010-03-11 14:44:19.000 070 33319.29 236.75 2371.38 35.16 2010-03-11 14:44:20.000 070 33319.25 236.76 2371.32 35.16 2010-03-11 14:44:21.000 070 33319.20 236.77 2371.42 35.16 2010-03-11 14:44:22.000 070 33319.35 236.77 2371.41 35.16 2010-03-11 14:44:23.000 070 33319.12 236.80 2371.46 35.16 2010-03-11 14:44:24.000 070 33319.22 236.77 2371.47 35.16 2010-03-11 14:44:25.000 070 33319.16 236.74 2371.45 35.16 2010-03-11 14:44:26.000 070 33319.14 236.79 2371.39 35.16 2010-03-11 14:44:27.000 070 33319.26 236.82 2371.35 35.16 2010-03-11 14:44:28.000 070 33319.18 236.81 2371.39 35.16 2010-03-11 14:44:29.000 070 33319.19 236.84 2371.39 35.16 2010-03-11 14:44:30.000 070 33319.27 236.87 2371.46 35.16 2010-03-11 14:44:31.000 070 33319.28 236.89 2371.42 35.16 2010-03-11 14:44:32.000 070 33319.36 236.83 2371.45 35.16 2010-03-11 14:44:33.000 070 33319.25 236.86 2371.45 35.16 2010-03-11 14:44:34.000 070 33319.15 236.83 2371.47 35.16 2010-03-11 14:44:35.000 070 33319.24 236.84 2371.42 35.16 2010-03-11 14:44:36.000 070 33319.31 236.85 2371.48 35.16 2010-03-11 14:44:37.000 070 33319.28 236.82 2371.54 35.16 2010-03-11 14:44:38.000 070 33319.28 236.83 2371.48 35.16 2010-03-11 14:44:39.000 070 33319.25 236.85 2371.40 35.16 2010-03-11 14:44:40.000 070 33319.26 236.84 2371.37 35.16 2010-03-11 14:44:41.000 070 33319.26 236.84 2371.39 35.16 2010-03-11 14:44:42.000 070 33319.29 236.82 2371.48 35.16 2010-03-11 14:44:43.000 070 33319.23 236.81 2371.44 35.16 2010-03-11 14:44:44.000 070 33319.24 236.80 2371.47 35.16 2010-03-11 14:44:45.000 070 33319.22 236.83 2371.45 35.16 2010-03-11 14:44:46.000 070 33319.17 236.84 2371.36 35.16 2010-03-11 14:44:47.000 070 33319.24 236.79 2371.48 35.16 2010-03-11 14:44:48.000 070 33319.32 236.81 2371.40 35.16 2010-03-11 14:44:49.000 070 33319.15 236.83 2371.36 35.16 2010-03-11 14:44:50.000 070 33319.23 236.83 2371.47 35.16 2010-03-11 14:44:51.000 070 33319.17 236.84 2371.51 35.16 2010-03-11 14:44:52.000 070 33319.09 236.82 2371.45 35.16 2010-03-11 14:44:53.000 070 33319.24 236.81 2371.46 35.16 2010-03-11 14:44:54.000 070 33319.25 236.81 2371.46 35.16 2010-03-11 14:44:55.000 070 33319.26 236.81 2371.41 35.16 2010-03-11 14:44:56.000 070 33319.23 236.81 2371.50 35.16 2010-03-11 14:44:57.000 070 33319.19 236.84 2371.39 35.16 2010-03-11 14:44:58.000 070 33319.29 236.81 2371.38 35.16 2010-03-11 14:44:59.000 070 33319.16 236.88 2371.44 35.16 2010-03-11 14:45:00.000 070 33319.34 236.84 2371.43 35.16 2010-03-11 14:45:01.000 070 33319.23 236.86 2371.45 35.16 2010-03-11 14:45:02.000 070 33319.29 236.86 2371.42 35.16 2010-03-11 14:45:03.000 070 33319.22 236.85 2371.42 35.16 2010-03-11 14:45:04.000 070 33319.16 236.89 2371.35 35.16 2010-03-11 14:45:05.000 070 33319.23 236.88 2371.52 35.16 2010-03-11 14:45:06.000 070 33319.23 236.92 2371.36 35.16 2010-03-11 14:45:07.000 070 33319.19 236.90 2371.38 35.16 2010-03-11 14:45:08.000 070 33319.16 236.87 2371.42 35.16 2010-03-11 14:45:09.000 070 33319.21 236.87 2371.47 35.16 2010-03-11 14:45:10.000 070 33319.14 236.90 2371.40 35.16 2010-03-11 14:45:11.000 070 33319.16 236.85 2371.38 35.16 2010-03-11 14:45:12.000 070 33319.20 236.88 2371.35 35.16 2010-03-11 14:45:13.000 070 33319.13 236.85 2371.36 35.16 2010-03-11 14:45:14.000 070 33319.14 236.88 2371.42 35.16 2010-03-11 14:45:15.000 070 33319.14 236.90 2371.36 35.16 2010-03-11 14:45:16.000 070 33319.11 236.89 2371.42 35.16 2010-03-11 14:45:17.000 070 33319.09 236.92 2371.44 35.16 2010-03-11 14:45:18.000 070 33319.12 236.93 2371.42 35.16 2010-03-11 14:45:19.000 070 33319.10 236.89 2371.42 35.16 2010-03-11 14:45:20.000 070 33319.21 236.85 2371.41 35.16 2010-03-11 14:45:21.000 070 33319.09 236.86 2371.45 35.16 2010-03-11 14:45:22.000 070 33318.94 236.92 2371.34 35.16 2010-03-11 14:45:23.000 070 33319.12 236.90 2371.42 35.16 2010-03-11 14:45:24.000 070 33319.04 236.94 2371.44 35.16 2010-03-11 14:45:25.000 070 33319.07 236.94 2371.45 35.16 2010-03-11 14:45:26.000 070 33319.05 236.93 2371.48 35.16 2010-03-11 14:45:27.000 070 33319.14 236.97 2371.34 35.16 2010-03-11 14:45:28.000 070 33319.06 236.94 2371.49 35.16 2010-03-11 14:45:29.000 070 33319.02 236.99 2371.39 35.16 2010-03-11 14:45:30.000 070 33319.02 237.00 2371.46 35.16 2010-03-11 14:45:31.000 070 33319.06 237.00 2371.45 35.16 2010-03-11 14:45:32.000 070 33319.11 237.00 2371.29 35.16 2010-03-11 14:45:33.000 070 33319.05 236.99 2371.44 35.16 2010-03-11 14:45:34.000 070 33318.97 237.01 2371.48 35.16 2010-03-11 14:45:35.000 070 33319.02 237.04 2371.45 35.16 2010-03-11 14:45:36.000 070 33318.96 237.03 2371.47 35.16 2010-03-11 14:45:37.000 070 33318.96 237.06 2371.40 35.16 2010-03-11 14:45:38.000 070 33319.00 237.02 2371.52 35.16 2010-03-11 14:45:39.000 070 33319.09 237.02 2371.51 35.16 2010-03-11 14:45:40.000 070 33319.10 237.02 2371.42 35.16 2010-03-11 14:45:41.000 070 33319.06 237.04 2371.47 35.16 2010-03-11 14:45:42.000 070 33319.00 237.02 2371.42 35.16 2010-03-11 14:45:43.000 070 33318.93 237.05 2371.50 35.16 2010-03-11 14:45:44.000 070 33319.08 237.00 2371.46 35.16 2010-03-11 14:45:45.000 070 33318.99 237.04 2371.52 35.16 2010-03-11 14:45:46.000 070 33319.01 237.00 2371.44 35.16 2010-03-11 14:45:47.000 070 33319.00 237.03 2371.51 35.16 2010-03-11 14:45:48.000 070 33319.09 237.01 2371.57 35.16 2010-03-11 14:45:49.000 070 33319.00 236.98 2371.58 35.16 2010-03-11 14:45:50.000 070 33319.04 237.02 2371.53 35.16 2010-03-11 14:45:51.000 070 33319.02 237.03 2371.47 35.16 2010-03-11 14:45:52.000 070 33318.97 237.05 2371.48 35.16 2010-03-11 14:45:53.000 070 33319.03 237.03 2371.45 35.16 2010-03-11 14:45:54.000 070 33318.97 237.04 2371.52 35.16 2010-03-11 14:45:55.000 070 33318.97 237.05 2371.38 35.16 2010-03-11 14:45:56.000 070 33319.03 237.08 2371.50 35.16 2010-03-11 14:45:57.000 070 33319.02 237.01 2371.50 35.16 2010-03-11 14:45:58.000 070 33318.92 237.00 2371.41 35.16 2010-03-11 14:45:59.000 070 33319.01 237.06 2371.59 35.16 2010-03-11 14:46:00.000 070 33319.02 237.06 2371.55 35.16 2010-03-11 14:46:01.000 070 33319.07 237.03 2371.54 35.16 2010-03-11 14:46:02.000 070 33319.04 237.02 2371.50 35.16 2010-03-11 14:46:03.000 070 33318.99 237.05 2371.56 35.16 2010-03-11 14:46:04.000 070 33318.99 237.06 2371.48 35.16 2010-03-11 14:46:05.000 070 33318.97 237.04 2371.49 35.16 2010-03-11 14:46:06.000 070 33318.98 237.06 2371.49 35.16 2010-03-11 14:46:07.000 070 33318.97 237.07 2371.51 35.16 2010-03-11 14:46:08.000 070 33318.90 237.08 2371.59 35.16 2010-03-11 14:46:09.000 070 33318.97 237.03 2371.48 35.16 2010-03-11 14:46:10.000 070 33318.96 237.07 2371.44 35.16 2010-03-11 14:46:11.000 070 33318.94 237.06 2371.48 35.16 2010-03-11 14:46:12.000 070 33318.97 237.12 2371.43 35.16 2010-03-11 14:46:13.000 070 33318.89 237.14 2371.45 35.16 2010-03-11 14:46:14.000 070 33318.94 237.12 2371.47 35.16 2010-03-11 14:46:15.000 070 33318.86 237.08 2371.50 35.16 2010-03-11 14:46:16.000 070 33318.89 237.12 2371.53 35.16 2010-03-11 14:46:17.000 070 33318.92 237.14 2371.46 35.16 2010-03-11 14:46:18.000 070 33318.89 237.15 2371.54 35.16 2010-03-11 14:46:19.000 070 33318.89 237.16 2371.44 35.16 2010-03-11 14:46:20.000 070 33318.90 237.15 2371.58 35.16 2010-03-11 14:46:21.000 070 33318.84 237.18 2371.56 35.16 2010-03-11 14:46:22.000 070 33318.81 237.15 2371.59 35.16 2010-03-11 14:46:23.000 070 33318.86 237.21 2371.51 35.16 2010-03-11 14:46:24.000 070 33318.83 237.26 2371.54 35.16 2010-03-11 14:46:25.000 070 33318.84 237.22 2371.54 35.16 2010-03-11 14:46:26.000 070 33318.84 237.27 2371.55 35.16 2010-03-11 14:46:27.000 070 33318.86 237.20 2371.50 35.16 2010-03-11 14:46:28.000 070 33318.81 237.24 2371.64 35.16 2010-03-11 14:46:29.000 070 33318.85 237.25 2371.56 35.16 2010-03-11 14:46:30.000 070 33318.85 237.31 2371.63 35.16 2010-03-11 14:46:31.000 070 33318.77 237.29 2371.63 35.16 2010-03-11 14:46:32.000 070 33318.78 237.28 2371.60 35.16 2010-03-11 14:46:33.000 070 33318.83 237.27 2371.59 35.16 2010-03-11 14:46:34.000 070 33318.76 237.28 2371.69 35.16 2010-03-11 14:46:35.000 070 33318.83 237.35 2371.65 35.16 2010-03-11 14:46:36.000 070 33318.80 237.33 2371.65 35.16 2010-03-11 14:46:37.000 070 33318.77 237.33 2371.56 35.16 2010-03-11 14:46:38.000 070 33318.73 237.33 2371.59 35.16 2010-03-11 14:46:39.000 070 33318.76 237.39 2371.66 35.16 2010-03-11 14:46:40.000 070 33318.67 237.39 2371.63 35.16 2010-03-11 14:46:41.000 070 33318.72 237.34 2371.56 35.16 2010-03-11 14:46:42.000 070 33318.77 237.35 2371.71 35.16 2010-03-11 14:46:43.000 070 33318.77 237.36 2371.69 35.16 2010-03-11 14:46:44.000 070 33318.69 237.38 2371.71 35.16 2010-03-11 14:46:45.000 070 33318.68 237.38 2371.61 35.16 2010-03-11 14:46:46.000 070 33318.75 237.35 2371.68 35.16 2010-03-11 14:46:47.000 070 33318.67 237.38 2371.68 35.16 2010-03-11 14:46:48.000 070 33318.58 237.42 2371.66 35.16 2010-03-11 14:46:49.000 070 33318.64 237.40 2371.68 35.16 2010-03-11 14:46:50.000 070 33318.65 237.43 2371.75 35.16 2010-03-11 14:46:51.000 070 33318.62 237.44 2371.70 35.16 2010-03-11 14:46:52.000 070 33318.67 237.47 2371.69 35.16 2010-03-11 14:46:53.000 070 33318.58 237.45 2371.74 35.16 2010-03-11 14:46:54.000 070 33318.57 237.50 2371.73 35.16 2010-03-11 14:46:55.000 070 33318.60 237.47 2371.77 35.16 2010-03-11 14:46:56.000 070 33318.56 237.45 2371.71 35.16 2010-03-11 14:46:57.000 070 33318.66 237.49 2371.76 35.16 2010-03-11 14:46:58.000 070 33318.55 237.48 2371.80 35.16 2010-03-11 14:46:59.000 070 33318.62 237.51 2371.81 35.16 2010-03-11 14:47:00.000 070 33318.61 237.52 2371.81 35.16 2010-03-11 14:47:01.000 070 33318.59 237.50 2371.79 35.16 2010-03-11 14:47:02.000 070 33318.51 237.50 2371.90 35.16 2010-03-11 14:47:03.000 070 33318.48 237.48 2371.76 35.16 2010-03-11 14:47:04.000 070 33318.54 237.50 2371.85 35.16 2010-03-11 14:47:05.000 070 33318.45 237.49 2371.85 35.16 2010-03-11 14:47:06.000 070 33318.52 237.52 2371.80 35.16 2010-03-11 14:47:07.000 070 33318.49 237.51 2371.78 35.16 2010-03-11 14:47:08.000 070 33318.49 237.48 2371.87 35.16 2010-03-11 14:47:09.000 070 33318.47 237.56 2371.84 35.16 2010-03-11 14:47:10.000 070 33318.46 237.53 2371.81 35.16 2010-03-11 14:47:11.000 070 33318.47 237.54 2371.78 35.16 2010-03-11 14:47:12.000 070 33318.56 237.51 2371.84 35.16 2010-03-11 14:47:13.000 070 33318.45 237.51 2371.80 35.16 2010-03-11 14:47:14.000 070 33318.47 237.54 2371.85 35.16 2010-03-11 14:47:15.000 070 33318.42 237.51 2371.88 35.16 2010-03-11 14:47:16.000 070 33318.46 237.50 2371.88 35.16 2010-03-11 14:47:17.000 070 33318.55 237.54 2371.89 35.16 2010-03-11 14:47:18.000 070 33318.51 237.57 2371.85 35.16 2010-03-11 14:47:19.000 070 33318.44 237.56 2371.89 35.16 2010-03-11 14:47:20.000 070 33318.52 237.52 2371.81 35.16 2010-03-11 14:47:21.000 070 33318.52 237.56 2371.89 35.16 2010-03-11 14:47:22.000 070 33318.44 237.48 2372.00 35.16 2010-03-11 14:47:23.000 070 33318.69 237.54 2371.91 35.16 2010-03-11 14:47:24.000 070 33318.50 237.50 2371.94 35.16 2010-03-11 14:47:25.000 070 33318.52 237.49 2371.88 35.16 2010-03-11 14:47:26.000 070 33318.55 237.49 2371.98 35.16 2010-03-11 14:47:27.000 070 33318.57 237.51 2371.93 35.16 2010-03-11 14:47:28.000 070 33318.60 237.46 2371.84 35.16 2010-03-11 14:47:29.000 070 33318.49 237.51 2371.97 35.16 2010-03-11 14:47:30.000 070 33318.66 237.51 2371.93 35.16 2010-03-11 14:47:31.000 070 33318.57 237.51 2371.99 35.16 2010-03-11 14:47:32.000 070 33318.52 237.51 2371.95 35.16 2010-03-11 14:47:33.000 070 33318.52 237.52 2371.97 35.16 2010-03-11 14:47:34.000 070 33318.54 237.51 2371.91 35.16 2010-03-11 14:47:35.000 070 33318.65 237.51 2371.93 35.16 2010-03-11 14:47:36.000 070 33318.53 237.53 2371.94 35.16 2010-03-11 14:47:37.000 070 33318.51 237.46 2371.95 35.16 2010-03-11 14:47:38.000 070 33318.48 237.55 2371.93 35.16 2010-03-11 14:47:39.000 070 33318.62 237.54 2371.91 35.16 2010-03-11 14:47:40.000 070 33318.57 237.53 2371.91 35.16 2010-03-11 14:47:41.000 070 33318.56 237.50 2371.95 35.16 2010-03-11 14:47:42.000 070 33318.57 237.54 2371.97 35.16 2010-03-11 14:47:43.000 070 33318.56 237.55 2371.96 35.16 2010-03-11 14:47:44.000 070 33318.57 237.53 2371.96 35.16 2010-03-11 14:47:45.000 070 33318.57 237.57 2371.96 35.16 2010-03-11 14:47:46.000 070 33318.54 237.57 2371.83 35.16 2010-03-11 14:47:47.000 070 33318.52 237.54 2371.89 35.16 2010-03-11 14:47:48.000 070 33318.59 237.62 2371.89 35.16 2010-03-11 14:47:49.000 070 33318.58 237.57 2371.82 35.16 2010-03-11 14:47:50.000 070 33318.53 237.56 2372.00 35.16 2010-03-11 14:47:51.000 070 33318.45 237.59 2371.91 35.16 2010-03-11 14:47:52.000 070 33318.60 237.57 2371.89 35.16 2010-03-11 14:47:53.000 070 33318.51 237.57 2371.88 35.16 2010-03-11 14:47:54.000 070 33318.55 237.60 2371.95 35.16 2010-03-11 14:47:55.000 070 33318.52 237.55 2371.92 35.16 2010-03-11 14:47:56.000 070 33318.62 237.58 2371.90 35.16 2010-03-11 14:47:57.000 070 33318.52 237.63 2371.78 35.16 2010-03-11 14:47:58.000 070 33318.46 237.59 2371.86 35.16 2010-03-11 14:47:59.000 070 33318.60 237.58 2371.86 35.16 2010-03-11 14:48:00.000 070 33318.43 237.64 2371.88 35.16 2010-03-11 14:48:01.000 070 33318.46 237.64 2371.98 35.16 2010-03-11 14:48:02.000 070 33318.50 237.65 2371.90 35.16 2010-03-11 14:48:03.000 070 33318.59 237.65 2371.93 35.16 2010-03-11 14:48:04.000 070 33318.53 237.63 2371.83 35.16 2010-03-11 14:48:05.000 070 33318.50 237.62 2371.93 35.16 2010-03-11 14:48:06.000 070 33318.46 237.63 2371.89 35.16 2010-03-11 14:48:07.000 070 33318.46 237.65 2371.85 35.16 2010-03-11 14:48:08.000 070 33318.45 237.69 2371.98 35.16 2010-03-11 14:48:09.000 070 33318.65 237.69 2371.98 35.16 2010-03-11 14:48:10.000 070 33318.43 237.66 2371.94 35.16 2010-03-11 14:48:11.000 070 33318.55 237.68 2371.95 35.16 2010-03-11 14:48:12.000 070 33318.49 237.66 2371.97 35.16 2010-03-11 14:48:13.000 070 33318.51 237.65 2371.95 35.16 2010-03-11 14:48:14.000 070 33318.57 237.65 2371.95 35.16 2010-03-11 14:48:15.000 070 33318.50 237.69 2371.90 35.16 2010-03-11 14:48:16.000 070 33318.51 237.66 2371.91 35.16 2010-03-11 14:48:17.000 070 33318.62 237.63 2371.90 35.16 2010-03-11 14:48:18.000 070 33318.61 237.69 2371.93 35.16 2010-03-11 14:48:19.000 070 33318.62 237.68 2371.89 35.16 2010-03-11 14:48:20.000 070 33318.56 237.70 2371.95 35.16 2010-03-11 14:48:21.000 070 33318.53 237.67 2371.92 35.16 2010-03-11 14:48:22.000 070 33318.44 237.69 2372.03 35.16 2010-03-11 14:48:23.000 070 33318.64 237.71 2371.89 35.16 2010-03-11 14:48:24.000 070 33318.56 237.72 2372.06 35.16 2010-03-11 14:48:25.000 070 33318.50 237.68 2371.99 35.16 2010-03-11 14:48:26.000 070 33318.59 237.72 2371.95 35.16 2010-03-11 14:48:27.000 070 33318.55 237.66 2371.95 35.16 2010-03-11 14:48:28.000 070 33318.54 237.69 2371.93 35.16 2010-03-11 14:48:29.000 070 33318.61 237.67 2371.89 35.16 2010-03-11 14:48:30.000 070 33318.66 237.71 2371.97 35.16 2010-03-11 14:48:31.000 070 33318.59 237.69 2371.91 35.16 2010-03-11 14:48:32.000 070 33318.65 237.69 2372.00 35.16 2010-03-11 14:48:33.000 070 33318.65 237.68 2372.03 35.16 2010-03-11 14:48:34.000 070 33318.64 237.64 2371.93 35.16 2010-03-11 14:48:35.000 070 33318.65 237.66 2371.93 35.16 2010-03-11 14:48:36.000 070 33318.67 237.64 2371.96 35.16 2010-03-11 14:48:37.000 070 33318.62 237.63 2372.04 35.16 2010-03-11 14:48:38.000 070 33318.68 237.68 2371.97 35.16 2010-03-11 14:48:39.000 070 33318.71 237.65 2371.97 35.16 2010-03-11 14:48:40.000 070 33318.63 237.68 2371.97 35.16 2010-03-11 14:48:41.000 070 33318.69 237.62 2371.90 35.16 2010-03-11 14:48:42.000 070 33318.74 237.67 2371.96 35.16 2010-03-11 14:48:43.000 070 33318.71 237.64 2371.93 35.16 2010-03-11 14:48:44.000 070 33318.78 237.62 2371.86 35.16 2010-03-11 14:48:45.000 070 33318.71 237.66 2371.93 35.16 2010-03-11 14:48:46.000 070 33318.72 237.64 2371.93 35.16 2010-03-11 14:48:47.000 070 33318.77 237.62 2371.99 35.16 2010-03-11 14:48:48.000 070 33318.75 237.62 2371.91 35.16 2010-03-11 14:48:49.000 070 33318.78 237.63 2371.91 35.16 2010-03-11 14:48:50.000 070 33318.76 237.63 2371.90 35.16 2010-03-11 14:48:51.000 070 33318.78 237.65 2371.92 35.16 2010-03-11 14:48:52.000 070 33318.84 237.68 2372.00 35.16 2010-03-11 14:48:53.000 070 33318.86 237.62 2371.94 35.16 2010-03-11 14:48:54.000 070 33318.80 237.63 2371.90 35.16 2010-03-11 14:48:55.000 070 33318.83 237.61 2371.85 35.16 2010-03-11 14:48:56.000 070 33318.84 237.66 2371.81 35.16 2010-03-11 14:48:57.000 070 33318.86 237.66 2371.89 35.16 2010-03-11 14:48:58.000 070 33318.82 237.68 2371.90 35.16 2010-03-11 14:48:59.000 070 33318.81 237.65 2372.00 35.16 2010-03-11 14:49:00.000 070 33318.86 237.66 2371.92 35.16 2010-03-11 14:49:01.000 070 33318.92 237.67 2371.87 35.16 2010-03-11 14:49:02.000 070 33318.92 237.63 2371.79 35.16 2010-03-11 14:49:03.000 070 33318.83 237.64 2371.94 35.16 2010-03-11 14:49:04.000 070 33318.88 237.68 2371.79 35.16 2010-03-11 14:49:05.000 070 33318.92 237.66 2371.90 35.16 2010-03-11 14:49:06.000 070 33318.90 237.73 2371.88 35.16 2010-03-11 14:49:07.000 070 33318.87 237.69 2371.85 35.16 2010-03-11 14:49:08.000 070 33318.87 237.71 2371.91 35.16 2010-03-11 14:49:09.000 070 33318.93 237.72 2371.88 35.16 2010-03-11 14:49:10.000 070 33318.94 237.71 2371.84 35.16 2010-03-11 14:49:11.000 070 33318.90 237.73 2371.83 35.16 2010-03-11 14:49:12.000 070 33318.92 237.71 2371.86 35.16 2010-03-11 14:49:13.000 070 33319.08 237.69 2371.82 35.16 2010-03-11 14:49:14.000 070 33318.96 237.64 2371.81 35.16 2010-03-11 14:49:15.000 070 33318.99 237.67 2371.84 35.16 2010-03-11 14:49:16.000 070 33319.06 237.72 2371.86 35.16 2010-03-11 14:49:17.000 070 33319.03 237.69 2371.79 35.16 2010-03-11 14:49:18.000 070 33318.91 237.70 2371.76 35.16 2010-03-11 14:49:19.000 070 33319.06 237.76 2371.81 35.16 2010-03-11 14:49:20.000 070 33319.08 237.74 2371.86 35.16 2010-03-11 14:49:21.000 070 33319.02 237.70 2371.84 35.16 2010-03-11 14:49:22.000 070 33318.94 237.72 2371.90 35.16 2010-03-11 14:49:23.000 070 33318.99 237.74 2371.78 35.16 2010-03-11 14:49:24.000 070 33318.89 237.79 2371.82 35.16 2010-03-11 14:49:25.000 070 33319.06 237.71 2371.83 35.16 2010-03-11 14:49:26.000 070 33318.96 237.74 2371.76 35.16 2010-03-11 14:49:27.000 070 33318.97 237.77 2371.76 35.16 2010-03-11 14:49:28.000 070 33319.01 237.73 2371.80 35.16 2010-03-11 14:49:29.000 070 33318.95 237.71 2371.87 35.16 2010-03-11 14:49:30.000 070 33319.04 237.76 2371.84 35.16 2010-03-11 14:49:31.000 070 33318.96 237.71 2371.84 35.16 2010-03-11 14:49:32.000 070 33319.00 237.72 2371.87 35.16 2010-03-11 14:49:33.000 070 33319.06 237.75 2371.85 35.16 2010-03-11 14:49:34.000 070 33318.98 237.79 2371.86 35.16 2010-03-11 14:49:35.000 070 33318.94 237.79 2371.76 35.16 2010-03-11 14:49:36.000 070 33318.98 237.79 2371.83 35.16 2010-03-11 14:49:37.000 070 33319.06 237.76 2371.80 35.16 2010-03-11 14:49:38.000 070 33319.08 237.79 2371.74 35.16 2010-03-11 14:49:39.000 070 33319.04 237.81 2371.73 35.16 2010-03-11 14:49:40.000 070 33319.08 237.83 2371.83 35.16 2010-03-11 14:49:41.000 070 33319.06 237.81 2371.82 35.16 2010-03-11 14:49:42.000 070 33319.03 237.77 2371.85 35.16 2010-03-11 14:49:43.000 070 33319.08 237.79 2371.75 35.16 2010-03-11 14:49:44.000 070 33319.02 237.76 2371.75 35.16 2010-03-11 14:49:45.000 070 33319.09 237.78 2371.81 35.16 2010-03-11 14:49:46.000 070 33319.05 237.79 2371.88 35.16 2010-03-11 14:49:47.000 070 33319.08 237.76 2371.91 35.16 2010-03-11 14:49:48.000 070 33319.07 237.75 2371.77 35.16 2010-03-11 14:49:49.000 070 33319.06 237.79 2371.74 35.16 2010-03-11 14:49:50.000 070 33319.07 237.77 2371.79 35.16 2010-03-11 14:49:51.000 070 33319.03 237.78 2371.89 35.16 2010-03-11 14:49:52.000 070 33319.12 237.78 2371.81 35.16 2010-03-11 14:49:53.000 070 33319.15 237.77 2371.79 35.16 2010-03-11 14:49:54.000 070 33319.08 237.83 2371.72 35.16 2010-03-11 14:49:55.000 070 33319.18 237.79 2371.74 35.16 2010-03-11 14:49:56.000 070 33319.12 237.77 2371.68 35.16 2010-03-11 14:49:57.000 070 33319.15 237.77 2371.82 35.16 2010-03-11 14:49:58.000 070 33319.21 237.79 2371.85 35.16 2010-03-11 14:49:59.000 070 33319.22 237.79 2371.79 35.16 2010-03-11 14:50:00.000 070 33319.17 237.81 2371.82 35.16 2010-03-11 14:50:01.000 070 33319.11 237.77 2371.69 35.16 2010-03-11 14:50:02.000 070 33319.12 237.76 2371.72 35.16 2010-03-11 14:50:03.000 070 33319.15 237.85 2371.87 35.16 2010-03-11 14:50:04.000 070 33319.18 237.82 2371.76 35.16 2010-03-11 14:50:05.000 070 33319.20 237.84 2371.74 35.16 2010-03-11 14:50:06.000 070 33319.15 237.85 2371.79 35.16 2010-03-11 14:50:07.000 070 33319.19 237.83 2371.79 35.16 2010-03-11 14:50:08.000 070 33319.13 237.78 2371.75 35.16 2010-03-11 14:50:09.000 070 33319.26 237.82 2371.71 35.16 2010-03-11 14:50:10.000 070 33319.18 237.84 2371.70 35.16 2010-03-11 14:50:11.000 070 33319.21 237.85 2371.74 35.16 2010-03-11 14:50:12.000 070 33319.22 237.90 2371.87 35.16 2010-03-11 14:50:13.000 070 33319.17 237.89 2371.82 35.16 2010-03-11 14:50:14.000 070 33319.06 237.88 2371.82 35.16 2010-03-11 14:50:15.000 070 33319.22 237.83 2371.79 35.16 2010-03-11 14:50:16.000 070 33319.29 237.84 2371.75 35.16 2010-03-11 14:50:17.000 070 33319.19 237.85 2371.74 35.16 2010-03-11 14:50:18.000 070 33319.27 237.87 2371.78 35.16 2010-03-11 14:50:19.000 070 33319.30 237.84 2371.82 35.16 2010-03-11 14:50:20.000 070 33319.21 237.82 2371.82 35.16 2010-03-11 14:50:21.000 070 33319.37 237.88 2371.72 35.16 2010-03-11 14:50:22.000 070 33319.29 237.80 2371.76 35.16 2010-03-11 14:50:23.000 070 33319.29 237.88 2371.77 35.16 2010-03-11 14:50:24.000 070 33319.36 237.85 2371.81 35.16 2010-03-11 14:50:25.000 070 33319.26 237.88 2371.76 35.16 2010-03-11 14:50:26.000 070 33319.28 237.85 2371.78 35.16 2010-03-11 14:50:27.000 070 33319.31 237.88 2371.83 35.16 2010-03-11 14:50:28.000 070 33319.37 237.86 2371.82 35.16 2010-03-11 14:50:29.000 070 33319.36 237.83 2371.81 35.16 2010-03-11 14:50:30.000 070 33319.41 237.88 2371.73 35.16 2010-03-11 14:50:31.000 070 33319.37 237.84 2371.78 35.16 2010-03-11 14:50:32.000 070 33319.33 237.85 2371.75 35.16 2010-03-11 14:50:33.000 070 33319.39 237.80 2371.79 35.16 2010-03-11 14:50:34.000 070 33319.49 237.82 2371.78 35.16 2010-03-11 14:50:35.000 070 33319.46 237.90 2371.78 35.16 2010-03-11 14:50:36.000 070 33319.61 237.89 2371.65 35.16 2010-03-11 14:50:37.000 070 33319.37 237.83 2371.69 35.16 2010-03-11 14:50:38.000 070 33319.39 237.84 2371.68 35.16 2010-03-11 14:50:39.000 070 33319.43 237.84 2371.70 35.16 2010-03-11 14:50:40.000 070 33319.44 237.81 2371.76 35.16 2010-03-11 14:50:41.000 070 33319.46 237.83 2371.72 35.16 2010-03-11 14:50:42.000 070 33319.47 237.88 2371.73 35.16 2010-03-11 14:50:43.000 070 33319.61 237.85 2371.78 35.16 2010-03-11 14:50:44.000 070 33319.61 237.87 2371.73 35.16 2010-03-11 14:50:45.000 070 33319.47 237.86 2371.75 35.16 2010-03-11 14:50:46.000 070 33319.56 237.84 2371.78 35.16 2010-03-11 14:50:47.000 070 33319.56 237.84 2371.76 35.16 2010-03-11 14:50:48.000 070 33319.65 237.81 2371.78 35.16 2010-03-11 14:50:49.000 070 33319.55 237.84 2371.80 35.16 2010-03-11 14:50:50.000 070 33319.59 237.85 2371.66 35.16 2010-03-11 14:50:51.000 070 33319.67 237.81 2371.70 35.16 2010-03-11 14:50:52.000 070 33319.68 237.79 2371.78 35.16 2010-03-11 14:50:53.000 070 33319.67 237.85 2371.75 35.16 2010-03-11 14:50:54.000 070 33319.60 237.78 2371.72 35.16 2010-03-11 14:50:55.000 070 33319.64 237.82 2371.75 35.16 2010-03-11 14:50:56.000 070 33319.73 237.80 2371.64 35.16 2010-03-11 14:50:57.000 070 33319.76 237.78 2371.68 35.16 2010-03-11 14:50:58.000 070 33319.70 237.84 2371.59 35.16 2010-03-11 14:50:59.000 070 33319.77 237.82 2371.69 35.16 2010-03-11 14:51:00.000 070 33319.67 237.75 2371.69 35.16 2010-03-11 14:51:01.000 070 33319.79 237.79 2371.69 35.16 2010-03-11 14:51:02.000 070 33319.79 237.81 2371.68 35.16 2010-03-11 14:51:03.000 070 33319.78 237.76 2371.69 35.16 2010-03-11 14:51:04.000 070 33319.85 237.76 2371.71 35.16 2010-03-11 14:51:05.000 070 33319.87 237.77 2371.63 35.16 2010-03-11 14:51:06.000 070 33319.80 237.73 2371.66 35.16 2010-03-11 14:51:07.000 070 33319.90 237.76 2371.60 35.16 2010-03-11 14:51:08.000 070 33319.90 237.76 2371.60 35.16 2010-03-11 14:51:09.000 070 33319.77 237.73 2371.70 35.16 2010-03-11 14:51:10.000 070 33319.87 237.75 2371.61 35.16 2010-03-11 14:51:11.000 070 33319.92 237.73 2371.57 35.16 2010-03-11 14:51:12.000 070 33319.90 237.76 2371.63 35.16 2010-03-11 14:51:13.000 070 33319.90 237.78 2371.57 35.16 2010-03-11 14:51:14.000 070 33319.88 237.78 2371.44 35.16 2010-03-11 14:51:15.000 070 33319.89 237.76 2371.56 35.16 2010-03-11 14:51:16.000 070 33319.97 237.76 2371.60 35.16 2010-03-11 14:51:17.000 070 33319.81 237.78 2371.59 35.16 2010-03-11 14:51:18.000 070 33320.02 237.74 2371.66 35.16 2010-03-11 14:51:19.000 070 33319.90 237.80 2371.49 35.16 2010-03-11 14:51:20.000 070 33319.90 237.81 2371.53 35.16 2010-03-11 14:51:21.000 070 33319.93 237.79 2371.58 35.16 2010-03-11 14:51:22.000 070 33319.95 237.79 2371.57 35.16 2010-03-11 14:51:23.000 070 33319.97 237.79 2371.45 35.16 2010-03-11 14:51:24.000 070 33319.93 237.76 2371.51 35.16 2010-03-11 14:51:25.000 070 33319.99 237.83 2371.54 35.16 2010-03-11 14:51:26.000 070 33319.93 237.81 2371.57 35.16 2010-03-11 14:51:27.000 070 33319.92 237.84 2371.60 35.16 2010-03-11 14:51:28.000 070 33319.90 237.88 2371.57 35.16 2010-03-11 14:51:29.000 070 33319.95 237.85 2371.56 35.16 2010-03-11 14:51:30.000 070 33319.92 237.92 2371.57 35.16 2010-03-11 14:51:31.000 070 33319.88 237.89 2371.48 35.16 2010-03-11 14:51:32.000 070 33319.83 237.86 2371.54 35.16 2010-03-11 14:51:33.000 070 33319.86 237.88 2371.66 35.16 2010-03-11 14:51:34.000 070 33319.86 237.90 2371.51 35.16 2010-03-11 14:51:35.000 070 33319.95 237.96 2371.60 35.16 2010-03-11 14:51:36.000 070 33319.82 237.94 2371.57 35.16 2010-03-11 14:51:37.000 070 33320.02 237.92 2371.63 35.16 2010-03-11 14:51:38.000 070 33319.96 237.91 2371.65 35.16 2010-03-11 14:51:39.000 070 33319.92 237.94 2371.56 35.16 2010-03-11 14:51:40.000 070 33319.87 237.94 2371.58 35.16 2010-03-11 14:51:41.000 070 33319.82 237.94 2371.64 35.16 2010-03-11 14:51:42.000 070 33319.91 237.95 2371.56 35.16 2010-03-11 14:51:43.000 070 33319.86 238.00 2371.62 35.16 2010-03-11 14:51:44.000 070 33319.85 237.96 2371.57 35.16 2010-03-11 14:51:45.000 070 33319.83 237.96 2371.54 35.16 2010-03-11 14:51:46.000 070 33319.95 237.95 2371.62 35.16 2010-03-11 14:51:47.000 070 33319.93 237.95 2371.65 35.16 2010-03-11 14:51:48.000 070 33319.85 237.95 2371.53 35.16 2010-03-11 14:51:49.000 070 33319.88 237.91 2371.57 35.16 2010-03-11 14:51:50.000 070 33319.90 237.93 2371.60 35.16 2010-03-11 14:51:51.000 070 33319.89 237.90 2371.56 35.16 2010-03-11 14:51:52.000 070 33319.93 237.98 2371.56 35.16 2010-03-11 14:51:53.000 070 33319.80 237.97 2371.59 35.16 2010-03-11 14:51:54.000 070 33319.81 237.95 2371.61 35.16 2010-03-11 14:51:55.000 070 33319.90 237.95 2371.56 35.16 2010-03-11 14:51:56.000 070 33319.88 237.98 2371.60 35.16 2010-03-11 14:51:57.000 070 33319.96 238.00 2371.60 35.16 2010-03-11 14:51:58.000 070 33319.99 237.94 2371.62 35.16 2010-03-11 14:51:59.000 070 33319.95 237.92 2371.53 35.16 2010-03-11 14:52:00.000 070 33319.99 237.96 2371.61 35.16 2010-03-11 14:52:01.000 070 33319.95 237.97 2371.56 35.16 2010-03-11 14:52:02.000 070 33319.92 237.95 2371.63 35.16 2010-03-11 14:52:03.000 070 33319.99 237.94 2371.62 35.16 2010-03-11 14:52:04.000 070 33320.05 237.97 2371.64 35.16 2010-03-11 14:52:05.000 070 33319.96 237.96 2371.65 35.16 2010-03-11 14:52:06.000 070 33319.98 237.92 2371.63 35.16 2010-03-11 14:52:07.000 070 33320.07 237.91 2371.68 35.16 2010-03-11 14:52:08.000 070 33320.05 237.91 2371.67 35.16 2010-03-11 14:52:09.000 070 33319.99 237.91 2371.65 35.16 2010-03-11 14:52:10.000 070 33320.17 237.91 2371.59 35.16 2010-03-11 14:52:11.000 070 33320.14 237.91 2371.61 35.16 2010-03-11 14:52:12.000 070 33320.16 237.91 2371.59 35.16 2010-03-11 14:52:13.000 070 33319.97 237.90 2371.66 35.16 2010-03-11 14:52:14.000 070 33320.05 237.92 2371.60 35.16 2010-03-11 14:52:15.000 070 33320.12 237.91 2371.61 35.16 2010-03-11 14:52:16.000 070 33320.05 237.89 2371.55 35.16 2010-03-11 14:52:17.000 070 33320.07 237.89 2371.62 35.16 2010-03-11 14:52:18.000 070 33320.14 237.91 2371.57 35.16 2010-03-11 14:52:19.000 070 33320.19 237.89 2371.56 35.16 2010-03-11 14:52:20.000 070 33320.14 237.88 2371.53 35.16 2010-03-11 14:52:21.000 070 33320.20 237.85 2371.64 35.16 2010-03-11 14:52:22.000 070 33320.27 237.84 2371.62 35.16 2010-03-11 14:52:23.000 070 33320.29 237.85 2371.56 35.16 2010-03-11 14:52:24.000 070 33320.23 237.90 2371.53 35.16 2010-03-11 14:52:25.000 070 33320.17 237.85 2371.63 35.16 2010-03-11 14:52:26.000 070 33320.26 237.88 2371.58 35.16 2010-03-11 14:52:27.000 070 33320.31 237.90 2371.61 35.16 2010-03-11 14:52:28.000 070 33320.24 237.89 2371.53 35.16 2010-03-11 14:52:29.000 070 33320.32 237.91 2371.57 35.16 2010-03-11 14:52:30.000 070 33320.26 237.90 2371.60 35.16 2010-03-11 14:52:31.000 070 33320.31 237.89 2371.54 35.16 2010-03-11 14:52:32.000 070 33320.27 237.90 2371.60 35.16 2010-03-11 14:52:33.000 070 33320.27 237.93 2371.60 35.16 2010-03-11 14:52:34.000 070 33320.26 237.86 2371.54 35.16 2010-03-11 14:52:35.000 070 33320.27 237.89 2371.59 35.16 2010-03-11 14:52:36.000 070 33320.25 237.88 2371.60 35.16 2010-03-11 14:52:37.000 070 33320.35 237.94 2371.47 35.16 2010-03-11 14:52:38.000 070 33320.28 237.87 2371.53 35.16 2010-03-11 14:52:39.000 070 33320.32 237.89 2371.49 35.16 2010-03-11 14:52:40.000 070 33320.31 237.90 2371.59 35.16 2010-03-11 14:52:41.000 070 33320.29 237.89 2371.49 35.16 2010-03-11 14:52:42.000 070 33320.33 237.91 2371.51 35.16 2010-03-11 14:52:43.000 070 33320.25 237.90 2371.50 35.16 2010-03-11 14:52:44.000 070 33320.27 237.85 2371.41 35.16 2010-03-11 14:52:45.000 070 33320.35 237.86 2371.57 35.16 2010-03-11 14:52:46.000 070 33320.39 237.94 2371.50 35.16 2010-03-11 14:52:47.000 070 33320.33 237.88 2371.51 35.16 2010-03-11 14:52:48.000 070 33320.31 237.90 2371.53 35.16 2010-03-11 14:52:49.000 070 33320.34 237.93 2371.45 35.16 2010-03-11 14:52:50.000 070 33320.26 237.92 2371.53 35.16 2010-03-11 14:52:51.000 070 33320.33 237.92 2371.43 35.16 2010-03-11 14:52:52.000 070 33320.30 237.89 2371.38 35.16 2010-03-11 14:52:53.000 070 33320.35 237.92 2371.39 35.16 2010-03-11 14:52:54.000 070 33320.36 237.91 2371.49 35.16 2010-03-11 14:52:55.000 070 33320.40 237.92 2371.38 35.16 2010-03-11 14:52:56.000 070 33320.30 237.92 2371.42 35.16 2010-03-11 14:52:57.000 070 33320.43 237.90 2371.45 35.16 2010-03-11 14:52:58.000 070 33320.39 237.90 2371.48 35.16 2010-03-11 14:52:59.000 070 33320.33 237.92 2371.44 35.16 2010-03-11 14:53:00.000 070 33320.30 237.94 2371.51 35.16 2010-03-11 14:53:01.000 070 33320.40 237.92 2371.54 35.16 2010-03-11 14:53:02.000 070 33320.39 237.91 2371.46 35.16 2010-03-11 14:53:03.000 070 33320.30 237.98 2371.49 35.16 2010-03-11 14:53:04.000 070 33320.40 237.97 2371.36 35.16 2010-03-11 14:53:05.000 070 33320.42 237.96 2371.48 35.16 2010-03-11 14:53:06.000 070 33320.35 237.94 2371.45 35.16 2010-03-11 14:53:07.000 070 33320.43 237.98 2371.45 35.16 2010-03-11 14:53:08.000 070 33320.30 237.93 2371.51 35.16 2010-03-11 14:53:09.000 070 33320.39 237.94 2371.48 35.16 2010-03-11 14:53:10.000 070 33320.38 237.95 2371.37 35.16 2010-03-11 14:53:11.000 070 33320.36 237.95 2371.38 35.16 2010-03-11 14:53:12.000 070 33320.39 237.97 2371.35 35.16 2010-03-11 14:53:13.000 070 33320.32 237.94 2371.33 35.16 2010-03-11 14:53:14.000 070 33320.30 237.95 2371.41 35.16 2010-03-11 14:53:15.000 070 33320.40 237.92 2371.42 35.16 2010-03-11 14:53:16.000 070 33320.47 237.95 2371.51 35.16 2010-03-11 14:53:17.000 070 33320.42 237.96 2371.41 35.16 2010-03-11 14:53:18.000 070 33320.35 237.91 2371.46 35.16 2010-03-11 14:53:19.000 070 33320.46 237.95 2371.41 35.16 2010-03-11 14:53:20.000 070 33320.41 237.91 2371.42 35.16 2010-03-11 14:53:21.000 070 33320.41 238.00 2371.47 35.16 2010-03-11 14:53:22.000 070 33320.47 237.94 2371.39 35.16 2010-03-11 14:53:23.000 070 33320.46 237.99 2371.32 35.16 2010-03-11 14:53:24.000 070 33320.55 237.93 2371.47 35.16 2010-03-11 14:53:25.000 070 33320.38 237.96 2371.43 35.16 2010-03-11 14:53:26.000 070 33320.48 237.94 2371.35 35.16 2010-03-11 14:53:27.000 070 33320.52 237.95 2371.55 35.16 2010-03-11 14:53:28.000 070 33320.47 237.95 2371.36 35.16 2010-03-11 14:53:29.000 070 33320.54 237.92 2371.38 35.16 2010-03-11 14:53:30.000 070 33320.49 237.97 2371.38 35.16 2010-03-11 14:53:31.000 070 33320.53 237.93 2371.36 35.16 2010-03-11 14:53:32.000 070 33320.50 237.92 2371.38 35.16 2010-03-11 14:53:33.000 070 33320.52 237.96 2371.48 35.16 2010-03-11 14:53:34.000 070 33320.56 237.95 2371.40 35.16 2010-03-11 14:53:35.000 070 33320.53 237.93 2371.35 35.16 2010-03-11 14:53:36.000 070 33320.55 237.94 2371.39 35.16 2010-03-11 14:53:37.000 070 33320.59 237.91 2371.30 35.16 2010-03-11 14:53:38.000 070 33320.62 237.89 2371.34 35.16 2010-03-11 14:53:39.000 070 33320.60 237.88 2371.34 35.16 2010-03-11 14:53:40.000 070 33320.65 237.88 2371.39 35.16 2010-03-11 14:53:41.000 070 33320.52 237.88 2371.30 35.16 2010-03-11 14:53:42.000 070 33320.56 237.89 2371.32 35.16 2010-03-11 14:53:43.000 070 33320.59 237.92 2371.40 35.16 2010-03-11 14:53:44.000 070 33320.55 237.94 2371.36 35.16 2010-03-11 14:53:45.000 070 33320.63 237.88 2371.27 35.16 2010-03-11 14:53:46.000 070 33320.65 237.91 2371.35 35.16 2010-03-11 14:53:47.000 070 33320.71 237.89 2371.30 35.16 2010-03-11 14:53:48.000 070 33320.58 237.87 2371.23 35.16 2010-03-11 14:53:49.000 070 33320.73 237.87 2371.37 35.16 2010-03-11 14:53:50.000 070 33320.63 237.85 2371.36 35.16 2010-03-11 14:53:51.000 070 33320.64 237.89 2371.30 35.16 2010-03-11 14:53:52.000 070 33320.67 237.93 2371.19 35.16 2010-03-11 14:53:53.000 070 33320.67 237.88 2371.31 35.16 2010-03-11 14:53:54.000 070 33320.59 237.88 2371.28 35.16 2010-03-11 14:53:55.000 070 33320.72 237.89 2371.25 35.16 2010-03-11 14:53:56.000 070 33320.67 237.86 2371.26 35.16 2010-03-11 14:53:57.000 070 33320.67 237.87 2371.36 35.16 2010-03-11 14:53:58.000 070 33320.68 237.91 2371.26 35.16 2010-03-11 14:53:59.000 070 33320.62 237.87 2371.27 35.16 2010-03-11 14:54:00.000 070 33320.62 237.86 2371.29 35.16 2010-03-11 14:54:01.000 070 33320.49 237.88 2371.32 35.16 2010-03-11 14:54:02.000 070 33320.65 237.89 2371.32 35.16 2010-03-11 14:54:03.000 070 33320.70 237.91 2371.21 35.16 2010-03-11 14:54:04.000 070 33320.70 237.85 2371.15 35.16 2010-03-11 14:54:05.000 070 33320.69 237.87 2371.16 35.16 2010-03-11 14:54:06.000 070 33320.65 237.92 2371.23 35.16 2010-03-11 14:54:07.000 070 33320.70 237.85 2371.28 35.16 2010-03-11 14:54:08.000 070 33320.69 237.87 2371.23 35.16 2010-03-11 14:54:09.000 070 33320.73 237.88 2371.26 35.16 2010-03-11 14:54:10.000 070 33320.71 237.93 2371.18 35.16 2010-03-11 14:54:11.000 070 33320.69 237.90 2371.20 35.16 2010-03-11 14:54:12.000 070 33320.62 237.93 2371.18 35.16 2010-03-11 14:54:13.000 070 33320.70 237.88 2371.19 35.16 2010-03-11 14:54:14.000 070 33320.65 237.87 2371.16 35.16 2010-03-11 14:54:15.000 070 33320.66 237.91 2371.16 35.16 2010-03-11 14:54:16.000 070 33320.70 237.94 2371.21 35.16 2010-03-11 14:54:17.000 070 33320.83 237.91 2371.23 35.16 2010-03-11 14:54:18.000 070 33320.57 237.91 2371.20 35.16 2010-03-11 14:54:19.000 070 33320.75 237.95 2371.17 35.16 2010-03-11 14:54:20.000 070 33320.75 237.95 2371.26 35.16 2010-03-11 14:54:21.000 070 33320.82 237.95 2371.23 35.16 2010-03-11 14:54:22.000 070 33320.68 237.91 2371.13 35.16 2010-03-11 14:54:23.000 070 33320.71 237.93 2371.16 35.16 2010-03-11 14:54:24.000 070 33320.68 237.97 2371.28 35.16 2010-03-11 14:54:25.000 070 33320.74 237.94 2371.19 35.16 2010-03-11 14:54:26.000 070 33320.66 237.93 2371.16 35.16 2010-03-11 14:54:27.000 070 33320.65 237.97 2371.20 35.16 2010-03-11 14:54:28.000 070 33320.68 237.97 2371.20 35.16 2010-03-11 14:54:29.000 070 33320.80 237.98 2371.22 35.16 2010-03-11 14:54:30.000 070 33320.60 237.95 2371.22 35.16 2010-03-11 14:54:31.000 070 33320.79 237.97 2371.32 35.16 2010-03-11 14:54:32.000 070 33320.68 237.98 2371.19 35.16 2010-03-11 14:54:33.000 070 33320.71 237.95 2371.22 35.16 2010-03-11 14:54:34.000 070 33320.73 237.95 2371.22 35.16 2010-03-11 14:54:35.000 070 33320.73 237.91 2371.25 35.16 2010-03-11 14:54:36.000 070 33320.76 237.94 2371.31 35.16 2010-03-11 14:54:37.000 070 33320.73 237.95 2371.18 35.16 2010-03-11 14:54:38.000 070 33320.79 237.97 2371.20 35.16 2010-03-11 14:54:39.000 070 33320.85 237.95 2371.31 35.16 2010-03-11 14:54:40.000 070 33320.86 237.95 2371.21 35.16 2010-03-11 14:54:41.000 070 33320.87 237.97 2371.18 35.16 2010-03-11 14:54:42.000 070 33320.85 237.92 2371.22 35.16 2010-03-11 14:54:43.000 070 33320.88 237.92 2371.12 35.16 2010-03-11 14:54:44.000 070 33320.83 237.95 2371.15 35.16 2010-03-11 14:54:45.000 070 33320.84 237.92 2371.28 35.16 2010-03-11 14:54:46.000 070 33320.86 237.90 2371.22 35.16 2010-03-11 14:54:47.000 070 33320.82 237.91 2371.13 35.16 2010-03-11 14:54:48.000 070 33320.96 237.93 2371.20 35.16 2010-03-11 14:54:49.000 070 33320.96 237.87 2371.26 35.16 2010-03-11 14:54:50.000 070 33320.93 237.89 2371.14 35.16 2010-03-11 14:54:51.000 070 33321.00 237.85 2371.21 35.16 2010-03-11 14:54:52.000 070 33320.89 237.83 2371.23 35.16 2010-03-11 14:54:53.000 070 33321.04 237.88 2371.07 35.16 2010-03-11 14:54:54.000 070 33320.92 237.81 2371.13 35.16 2010-03-11 14:54:55.000 070 33321.07 237.83 2371.19 35.16 2010-03-11 14:54:56.000 070 33321.04 237.83 2371.16 35.16 2010-03-11 14:54:57.000 070 33321.08 237.84 2371.08 35.16 2010-03-11 14:54:58.000 070 33321.15 237.86 2371.20 35.16 2010-03-11 14:54:59.000 070 33321.07 237.77 2371.15 35.16 2010-03-11 14:55:00.000 070 33321.06 237.79 2371.17 35.16 2010-03-11 14:55:01.000 070 33321.09 237.84 2371.10 35.16 2010-03-11 14:55:02.000 070 33321.01 237.80 2371.15 35.16 2010-03-11 14:55:03.000 070 33321.02 237.80 2371.19 35.16 2010-03-11 14:55:04.000 070 33321.03 237.81 2371.07 35.16 2010-03-11 14:55:05.000 070 33321.01 237.83 2371.16 35.16 2010-03-11 14:55:06.000 070 33321.08 237.87 2371.11 35.16 2010-03-11 14:55:07.000 070 33321.09 237.83 2371.22 35.16 2010-03-11 14:55:08.000 070 33321.08 237.81 2371.13 35.16 2010-03-11 14:55:09.000 070 33321.06 237.86 2371.09 35.16 2010-03-11 14:55:10.000 070 33321.09 237.87 2371.07 35.16 2010-03-11 14:55:11.000 070 33321.08 237.87 2371.14 35.16 2010-03-11 14:55:12.000 070 33320.98 237.84 2371.20 35.16 2010-03-11 14:55:13.000 070 33321.06 237.85 2371.16 35.16 2010-03-11 14:55:14.000 070 33321.04 237.87 2371.15 35.16 2010-03-11 14:55:15.000 070 33320.99 237.90 2371.11 35.16 2010-03-11 14:55:16.000 070 33320.96 237.85 2371.03 35.16 2010-03-11 14:55:17.000 070 33320.95 237.86 2371.09 35.16 2010-03-11 14:55:18.000 070 33321.03 237.89 2371.10 35.16 2010-03-11 14:55:19.000 070 33320.87 237.87 2371.04 35.16 2010-03-11 14:55:20.000 070 33320.96 237.89 2370.99 35.16 2010-03-11 14:55:21.000 070 33320.93 237.89 2371.01 35.16 2010-03-11 14:55:22.000 070 33320.91 237.89 2371.05 35.16 2010-03-11 14:55:23.000 070 33320.80 237.89 2371.04 35.16 2010-03-11 14:55:24.000 070 33320.93 237.96 2371.09 35.16 2010-03-11 14:55:25.000 070 33321.01 237.92 2371.10 35.16 2010-03-11 14:55:26.000 070 33320.91 237.94 2371.13 35.16 2010-03-11 14:55:27.000 070 33320.96 237.91 2371.17 35.16 2010-03-11 14:55:28.000 070 33321.00 237.92 2371.05 35.16 2010-03-11 14:55:29.000 070 33320.93 237.96 2371.15 35.16 2010-03-11 14:55:30.000 070 33320.89 237.91 2371.10 35.16 2010-03-11 14:55:31.000 070 33320.90 237.93 2371.04 35.16 2010-03-11 14:55:32.000 070 33320.92 237.94 2371.07 35.16 2010-03-11 14:55:33.000 070 33320.95 237.90 2371.06 35.16 2010-03-11 14:55:34.000 070 33320.92 237.94 2371.01 35.16 2010-03-11 14:55:35.000 070 33320.92 237.91 2371.11 35.16 2010-03-11 14:55:36.000 070 33320.91 237.94 2371.15 35.16 2010-03-11 14:55:37.000 070 33320.86 237.92 2371.10 35.16 2010-03-11 14:55:38.000 070 33320.89 237.91 2371.11 35.16 2010-03-11 14:55:39.000 070 33320.89 237.93 2371.05 35.16 2010-03-11 14:55:40.000 070 33321.03 237.96 2371.10 35.16 2010-03-11 14:55:41.000 070 33320.94 237.92 2371.13 35.16 2010-03-11 14:55:42.000 070 33320.88 237.95 2371.16 35.16 2010-03-11 14:55:43.000 070 33321.01 237.93 2371.10 35.16 2010-03-11 14:55:44.000 070 33320.96 237.92 2371.07 35.16 2010-03-11 14:55:45.000 070 33320.97 237.94 2371.22 35.16 2010-03-11 14:55:46.000 070 33320.96 237.95 2371.07 35.16 2010-03-11 14:55:47.000 070 33321.11 237.99 2371.11 35.16 2010-03-11 14:55:48.000 070 33320.96 237.94 2371.07 35.16 2010-03-11 14:55:49.000 070 33320.95 237.92 2371.11 35.16 2010-03-11 14:55:50.000 070 33320.96 237.92 2371.14 35.16 2010-03-11 14:55:51.000 070 33320.95 237.88 2371.10 35.16 2010-03-11 14:55:52.000 070 33321.04 237.88 2371.10 35.16 2010-03-11 14:55:53.000 070 33321.03 237.91 2371.13 35.16 2010-03-11 14:55:54.000 070 33320.98 237.84 2371.03 35.16 2010-03-11 14:55:55.000 070 33320.91 237.84 2371.06 35.16 2010-03-11 14:55:56.000 070 33321.05 237.84 2371.11 35.16 2010-03-11 14:55:57.000 070 33321.10 237.90 2371.09 35.16 2010-03-11 14:55:58.000 070 33321.03 237.82 2371.07 35.16 2010-03-11 14:55:59.000 070 33321.06 237.84 2371.03 35.16 2010-03-11 14:56:00.000 070 33321.11 237.81 2371.14 35.16 2010-03-11 14:56:01.000 070 33321.02 237.82 2371.03 35.16 2010-03-11 14:56:02.000 070 33321.01 237.84 2370.98 35.16 2010-03-11 14:56:03.000 070 33321.11 237.86 2371.03 35.16 2010-03-11 14:56:04.000 070 33321.08 237.82 2371.00 35.16 2010-03-11 14:56:05.000 070 33321.06 237.83 2370.99 35.16 2010-03-11 14:56:06.000 070 33321.08 237.81 2371.08 35.16 2010-03-11 14:56:07.000 070 33321.04 237.82 2371.02 35.16 2010-03-11 14:56:08.000 070 33321.00 237.81 2371.01 35.16 2010-03-11 14:56:09.000 070 33321.04 237.82 2371.04 35.16 2010-03-11 14:56:10.000 070 33321.09 237.82 2371.00 35.16 2010-03-11 14:56:11.000 070 33321.11 237.79 2371.07 35.16 2010-03-11 14:56:12.000 070 33320.97 237.77 2370.98 35.16 2010-03-11 14:56:13.000 070 33321.13 237.75 2371.01 35.16 2010-03-11 14:56:14.000 070 33320.99 237.77 2371.05 35.16 2010-03-11 14:56:15.000 070 33321.02 237.77 2371.01 35.16 2010-03-11 14:56:16.000 070 33320.92 237.83 2371.01 35.16 2010-03-11 14:56:17.000 070 33320.96 237.86 2370.99 35.16 2010-03-11 14:56:18.000 070 33321.04 237.80 2370.92 35.16 2010-03-11 14:56:19.000 070 33320.96 237.83 2371.04 35.16 2010-03-11 14:56:20.000 070 33321.06 237.83 2371.07 35.16 2010-03-11 14:56:21.000 070 33320.96 237.84 2370.97 35.16 2010-03-11 14:56:22.000 070 33320.94 237.80 2371.03 35.16 2010-03-11 14:56:23.000 070 33321.03 237.80 2370.99 35.16 2010-03-11 14:56:24.000 070 33320.94 237.83 2370.96 35.16 2010-03-11 14:56:25.000 070 33321.00 237.79 2370.96 35.16 2010-03-11 14:56:26.000 070 33320.97 237.81 2370.91 35.16 2010-03-11 14:56:27.000 070 33321.01 237.85 2370.99 35.16 2010-03-11 14:56:28.000 070 33321.09 237.85 2370.95 35.16 2010-03-11 14:56:29.000 070 33321.00 237.83 2371.07 35.16 2010-03-11 14:56:30.000 070 33321.05 237.84 2371.03 35.16 2010-03-11 14:56:31.000 070 33321.00 237.88 2371.03 35.16 2010-03-11 14:56:32.000 070 33321.00 237.82 2371.05 35.16 2010-03-11 14:56:33.000 070 33321.02 237.86 2370.95 35.16 2010-03-11 14:56:34.000 070 33321.06 237.85 2370.98 35.16 2010-03-11 14:56:35.000 070 33320.99 237.86 2370.96 35.16 2010-03-11 14:56:36.000 070 33320.83 237.82 2370.94 35.16 2010-03-11 14:56:37.000 070 33320.96 237.88 2371.02 35.16 2010-03-11 14:56:38.000 070 33320.91 237.82 2371.03 35.16 2010-03-11 14:56:39.000 070 33320.99 237.88 2370.83 35.16 2010-03-11 14:56:40.000 070 33320.97 237.88 2370.94 35.16 2010-03-11 14:56:41.000 070 33320.92 237.84 2370.92 35.16 2010-03-11 14:56:42.000 070 33320.92 237.86 2370.91 35.16 2010-03-11 14:56:43.000 070 33320.91 237.88 2371.00 35.16 2010-03-11 14:56:44.000 070 33320.89 237.88 2370.97 35.16 2010-03-11 14:56:45.000 070 33320.89 237.88 2370.97 35.16 2010-03-11 14:56:46.000 070 33320.89 237.88 2370.99 35.16 2010-03-11 14:56:47.000 070 33320.84 237.88 2370.98 35.16 2010-03-11 14:56:48.000 070 33320.86 237.87 2370.94 35.16 2010-03-11 14:56:49.000 070 33320.83 237.82 2371.04 35.16 2010-03-11 14:56:50.000 070 33320.88 237.85 2370.96 35.16 2010-03-11 14:56:51.000 070 33320.86 237.82 2370.98 35.16 2010-03-11 14:56:52.000 070 33320.88 237.88 2371.03 35.16 2010-03-11 14:56:53.000 070 33320.77 237.85 2370.99 35.16 2010-03-11 14:56:54.000 070 33320.83 237.87 2371.01 35.16 2010-03-11 14:56:55.000 070 33320.88 237.88 2371.01 35.16 2010-03-11 14:56:56.000 070 33320.79 237.86 2371.00 35.16 2010-03-11 14:56:57.000 070 33320.78 237.89 2371.02 35.16 2010-03-11 14:56:58.000 070 33320.79 237.89 2371.04 35.16 2010-03-11 14:56:59.000 070 33320.76 237.92 2370.92 35.16 2010-03-11 14:57:00.000 070 33320.80 237.87 2370.99 35.16 2010-03-11 14:57:01.000 070 33320.76 237.91 2371.09 35.16 2010-03-11 14:57:02.000 070 33320.72 237.91 2371.05 35.16 2010-03-11 14:57:03.000 070 33320.64 237.89 2371.05 35.16 2010-03-11 14:57:04.000 070 33320.71 237.87 2370.95 35.16 2010-03-11 14:57:05.000 070 33320.71 237.90 2370.99 35.16 2010-03-11 14:57:06.000 070 33320.69 237.91 2371.02 35.16 2010-03-11 14:57:07.000 070 33320.62 237.93 2370.97 35.16 2010-03-11 14:57:08.000 070 33320.57 237.92 2371.00 35.16 2010-03-11 14:57:09.000 070 33320.69 237.96 2371.09 35.16 2010-03-11 14:57:10.000 070 33320.57 237.93 2370.98 35.16 2010-03-11 14:57:11.000 070 33320.63 237.94 2370.99 35.16 2010-03-11 14:57:12.000 070 33320.60 237.91 2371.04 35.16 2010-03-11 14:57:13.000 070 33320.67 237.92 2370.98 35.16 2010-03-11 14:57:14.000 070 33320.64 237.92 2370.99 35.16 2010-03-11 14:57:15.000 070 33320.64 237.93 2371.01 35.16 2010-03-11 14:57:16.000 070 33320.59 237.97 2371.05 35.16 2010-03-11 14:57:17.000 070 33320.58 237.96 2371.07 35.16 2010-03-11 14:57:18.000 070 33320.68 237.98 2371.01 35.16 2010-03-11 14:57:19.000 070 33320.51 237.95 2371.02 35.16 2010-03-11 14:57:20.000 070 33320.59 237.94 2371.01 35.16 2010-03-11 14:57:21.000 070 33320.59 237.99 2371.16 35.16 2010-03-11 14:57:22.000 070 33320.55 237.99 2370.99 35.16 2010-03-11 14:57:23.000 070 33320.47 237.94 2371.10 35.16 2010-03-11 14:57:24.000 070 33320.52 237.97 2371.05 35.16 2010-03-11 14:57:25.000 070 33320.59 237.93 2371.18 35.16 2010-03-11 14:57:26.000 070 33320.55 237.94 2371.10 35.16 2010-03-11 14:57:27.000 070 33320.51 237.95 2371.08 35.16 2010-03-11 14:57:28.000 070 33320.57 237.95 2371.10 35.16 2010-03-11 14:57:29.000 070 33320.54 237.94 2371.11 35.16 2010-03-11 14:57:30.000 070 33320.64 237.93 2371.14 35.16 2010-03-11 14:57:31.000 070 33320.49 237.89 2371.10 35.16 2010-03-11 14:57:32.000 070 33320.52 237.88 2371.12 35.16 2010-03-11 14:57:33.000 070 33320.48 237.92 2371.15 35.16 2010-03-11 14:57:34.000 070 33320.56 237.93 2371.22 35.16 2010-03-11 14:57:35.000 070 33320.58 237.94 2371.18 35.16 2010-03-11 14:57:36.000 070 33320.48 237.91 2371.09 35.16 2010-03-11 14:57:37.000 070 33320.55 237.87 2371.20 35.16 2010-03-11 14:57:38.000 070 33320.54 237.92 2371.17 35.16 2010-03-11 14:57:39.000 070 33320.51 237.88 2371.20 35.16 2010-03-11 14:57:40.000 070 33320.64 237.90 2371.13 35.16 2010-03-11 14:57:41.000 070 33320.63 237.89 2371.15 35.16 2010-03-11 14:57:42.000 070 33320.59 237.91 2371.21 35.16 2010-03-11 14:57:43.000 070 33320.57 237.86 2371.11 35.16 2010-03-11 14:57:44.000 070 33320.60 237.89 2371.13 35.16 2010-03-11 14:57:45.000 070 33320.58 237.85 2371.16 35.16 2010-03-11 14:57:46.000 070 33320.61 237.84 2371.09 35.16 2010-03-11 14:57:47.000 070 33320.54 237.79 2371.14 35.16 2010-03-11 14:57:48.000 070 33320.67 237.88 2371.23 35.16 2010-03-11 14:57:49.000 070 33320.60 237.85 2371.10 35.16 2010-03-11 14:57:50.000 070 33320.49 237.83 2371.13 35.16 2010-03-11 14:57:51.000 070 33320.54 237.86 2371.12 35.16 2010-03-11 14:57:52.000 070 33320.64 237.83 2371.06 35.16 2010-03-11 14:57:53.000 070 33320.61 237.82 2371.16 35.16 2010-03-11 14:57:54.000 070 33320.57 237.81 2371.13 35.16 2010-03-11 14:57:55.000 070 33320.65 237.80 2371.16 35.16 2010-03-11 14:57:56.000 070 33320.54 237.81 2371.17 35.16 2010-03-11 14:57:57.000 070 33320.69 237.81 2371.11 35.16 2010-03-11 14:57:58.000 070 33320.61 237.78 2371.20 35.16 2010-03-11 14:57:59.000 070 33320.67 237.79 2371.13 35.16 2010-03-11 14:58:00.000 070 33320.66 237.80 2371.09 35.16 2010-03-11 14:58:01.000 070 33320.59 237.83 2371.16 35.16 2010-03-11 14:58:02.000 070 33320.58 237.79 2371.13 35.16 2010-03-11 14:58:03.000 070 33320.63 237.82 2371.14 35.16 2010-03-11 14:58:04.000 070 33320.65 237.81 2371.10 35.16 2010-03-11 14:58:05.000 070 33320.65 237.79 2371.14 35.16 2010-03-11 14:58:06.000 070 33320.61 237.81 2371.13 35.16 2010-03-11 14:58:07.000 070 33320.67 237.79 2371.09 35.16 2010-03-11 14:58:08.000 070 33320.63 237.80 2371.14 35.16 2010-03-11 14:58:09.000 070 33320.61 237.78 2371.09 35.16 2010-03-11 14:58:10.000 070 33320.61 237.85 2371.09 35.16 2010-03-11 14:58:11.000 070 33320.65 237.75 2371.09 35.16 2010-03-11 14:58:12.000 070 33320.63 237.77 2371.09 35.16 2010-03-11 14:58:13.000 070 33320.66 237.79 2371.17 35.16 2010-03-11 14:58:14.000 070 33320.52 237.84 2371.11 35.16 2010-03-11 14:58:15.000 070 33320.58 237.78 2371.13 35.16 2010-03-11 14:58:16.000 070 33320.55 237.81 2370.95 35.16 2010-03-11 14:58:17.000 070 33320.65 237.80 2371.03 35.16 2010-03-11 14:58:18.000 070 33320.60 237.81 2371.01 35.16 2010-03-11 14:58:19.000 070 33320.61 237.80 2371.03 35.16 2010-03-11 14:58:20.000 070 33320.57 237.78 2371.02 35.16 2010-03-11 14:58:21.000 070 33320.57 237.81 2371.07 35.16 2010-03-11 14:58:22.000 070 33320.62 237.79 2370.99 35.16 2010-03-11 14:58:23.000 070 33320.69 237.79 2371.02 35.16 2010-03-11 14:58:24.000 070 33320.50 237.84 2371.04 35.16 2010-03-11 14:58:25.000 070 33320.65 237.80 2371.04 35.16 2010-03-11 14:58:26.000 070 33320.56 237.77 2371.06 35.16 2010-03-11 14:58:27.000 070 33320.52 237.78 2370.99 35.16 2010-03-11 14:58:28.000 070 33320.49 237.76 2371.05 35.16 2010-03-11 14:58:29.000 070 33320.45 237.79 2371.01 35.16 2010-03-11 14:58:30.000 070 33320.55 237.80 2370.99 35.16 2010-03-11 14:58:31.000 070 33320.48 237.76 2371.10 35.16 2010-03-11 14:58:32.000 070 33320.49 237.78 2371.04 35.16 2010-03-11 14:58:33.000 070 33320.57 237.78 2371.02 35.16 2010-03-11 14:58:34.000 070 33320.59 237.76 2371.03 35.16 2010-03-11 14:58:35.000 070 33320.61 237.78 2370.99 35.16 2010-03-11 14:58:36.000 070 33320.57 237.81 2370.99 35.16 2010-03-11 14:58:37.000 070 33320.43 237.74 2371.07 35.16 2010-03-11 14:58:38.000 070 33320.49 237.76 2370.97 35.16 2010-03-11 14:58:39.000 070 33320.52 237.72 2371.12 35.16 2010-03-11 14:58:40.000 070 33320.50 237.76 2371.03 35.16 2010-03-11 14:58:41.000 070 33320.43 237.75 2371.04 35.16 2010-03-11 14:58:42.000 070 33320.46 237.78 2371.03 35.16 2010-03-11 14:58:43.000 070 33320.46 237.78 2371.10 35.16 2010-03-11 14:58:44.000 070 33320.46 237.78 2371.04 35.16 2010-03-11 14:58:45.000 070 33320.43 237.77 2371.04 35.16 2010-03-11 14:58:46.000 070 33320.47 237.78 2371.06 35.16 2010-03-11 14:58:47.000 070 33320.39 237.77 2370.97 35.16 2010-03-11 14:58:48.000 070 33320.46 237.78 2371.05 35.16 2010-03-11 14:58:49.000 070 33320.43 237.78 2371.05 35.16 2010-03-11 14:58:50.000 070 33320.47 237.73 2371.06 35.16 2010-03-11 14:58:51.000 070 33320.55 237.77 2370.98 35.16 2010-03-11 14:58:52.000 070 33320.46 237.82 2371.01 35.16 2010-03-11 14:58:53.000 070 33320.43 237.76 2371.03 35.16 2010-03-11 14:58:54.000 070 33320.48 237.72 2371.03 35.16 2010-03-11 14:58:55.000 070 33320.54 237.75 2370.97 35.16 2010-03-11 14:58:56.000 070 33320.41 237.75 2371.01 35.16 2010-03-11 14:58:57.000 070 33320.45 237.70 2371.08 35.16 2010-03-11 14:58:58.000 070 33320.54 237.73 2371.07 35.16 2010-03-11 14:58:59.000 070 33320.46 237.79 2371.03 35.16 2010-03-11 14:59:00.000 070 33320.48 237.74 2371.08 35.16 2010-03-11 14:59:01.000 070 33320.48 237.74 2371.15 35.16 2010-03-11 14:59:02.000 070 33320.39 237.76 2371.09 35.16 2010-03-11 14:59:03.000 070 33320.44 237.72 2371.13 35.16 2010-03-11 14:59:04.000 070 33320.51 237.77 2371.09 35.16 2010-03-11 14:59:05.000 070 33320.52 237.74 2371.08 35.16 2010-03-11 14:59:06.000 070 33320.42 237.72 2370.98 35.16 2010-03-11 14:59:07.000 070 33320.55 237.72 2371.12 35.16 2010-03-11 14:59:08.000 070 33320.50 237.73 2371.11 35.16 2010-03-11 14:59:09.000 070 33320.48 237.74 2370.95 35.16 2010-03-11 14:59:10.000 070 33320.45 237.74 2370.99 35.16 2010-03-11 14:59:11.000 070 33320.46 237.75 2371.06 35.16 2010-03-11 14:59:12.000 070 33320.49 237.70 2371.05 35.16 2010-03-11 14:59:13.000 070 33320.53 237.75 2371.07 35.16 2010-03-11 14:59:14.000 070 33320.48 237.74 2371.01 35.16 2010-03-11 14:59:15.000 070 33320.51 237.68 2371.03 35.16 2010-03-11 14:59:16.000 070 33320.51 237.72 2370.99 35.16 2010-03-11 14:59:17.000 070 33320.51 237.75 2370.98 35.16 2010-03-11 14:59:18.000 070 33320.45 237.73 2371.02 35.16 2010-03-11 14:59:19.000 070 33320.62 237.70 2371.07 35.16 2010-03-11 14:59:20.000 070 33320.54 237.70 2371.05 35.16 2010-03-11 14:59:21.000 070 33320.52 237.71 2371.03 35.16 2010-03-11 14:59:22.000 070 33320.49 237.71 2371.04 35.16 2010-03-11 14:59:23.000 070 33320.46 237.70 2370.96 35.16 2010-03-11 14:59:24.000 070 33320.55 237.64 2371.10 35.16 2010-03-11 14:59:25.000 070 33320.54 237.74 2371.07 35.16 2010-03-11 14:59:26.000 070 33320.48 237.75 2371.09 35.16 2010-03-11 14:59:27.000 070 33320.47 237.67 2371.11 35.16 2010-03-11 14:59:28.000 070 33320.46 237.72 2371.03 35.16 2010-03-11 14:59:29.000 070 33320.52 237.66 2371.04 35.16 2010-03-11 14:59:30.000 070 33320.49 237.68 2371.09 35.16 2010-03-11 14:59:31.000 070 33320.61 237.71 2370.99 35.16 2010-03-11 14:59:32.000 070 33320.49 237.72 2370.99 35.16 2010-03-11 14:59:33.000 070 33320.51 237.76 2371.02 35.16 2010-03-11 14:59:34.000 070 33320.51 237.70 2371.01 35.16 2010-03-11 14:59:35.000 070 33320.50 237.69 2371.04 35.16 2010-03-11 14:59:36.000 070 33320.61 237.73 2371.06 35.16 2010-03-11 14:59:37.000 070 33320.50 237.69 2371.05 35.16 2010-03-11 14:59:38.000 070 33320.49 237.70 2370.95 35.16 2010-03-11 14:59:39.000 070 33320.51 237.68 2370.99 35.16 2010-03-11 14:59:40.000 070 33320.54 237.65 2371.10 35.16 2010-03-11 14:59:41.000 070 33320.50 237.63 2371.10 35.16 2010-03-11 14:59:42.000 070 33320.64 237.73 2371.02 35.16 2010-03-11 14:59:43.000 070 33320.63 237.63 2371.01 35.16 2010-03-11 14:59:44.000 070 33320.55 237.65 2370.95 35.16 2010-03-11 14:59:45.000 070 33320.58 237.61 2370.96 35.16 2010-03-11 14:59:46.000 070 33320.60 237.64 2370.96 35.16 2010-03-11 14:59:47.000 070 33320.60 237.65 2371.08 35.16 2010-03-11 14:59:48.000 070 33320.53 237.64 2371.00 35.16 2010-03-11 14:59:49.000 070 33320.60 237.67 2370.95 35.16 2010-03-11 14:59:50.000 070 33320.60 237.65 2371.02 35.16 2010-03-11 14:59:51.000 070 33320.57 237.66 2370.95 35.16 2010-03-11 14:59:52.000 070 33320.68 237.64 2371.01 35.16 2010-03-11 14:59:53.000 070 33320.61 237.59 2370.97 35.16 2010-03-11 14:59:54.000 070 33320.73 237.64 2371.03 35.16 2010-03-11 14:59:55.000 070 33320.65 237.62 2371.03 35.16 2010-03-11 14:59:56.000 070 33320.67 237.65 2371.04 35.16 2010-03-11 14:59:57.000 070 33320.71 237.62 2370.94 35.16 2010-03-11 14:59:58.000 070 33320.73 237.60 2371.00 35.16 2010-03-11 14:59:59.000 070 33320.66 237.60 2370.97 35.16 2010-03-11 15:00:00.000 070 33320.72 237.58 2370.97 35.16 2010-03-11 15:00:01.000 070 33320.73 237.61 2370.91 35.16 2010-03-11 15:00:02.000 070 33320.73 237.58 2370.86 35.16 2010-03-11 15:00:03.000 070 33320.72 237.63 2370.94 35.16 2010-03-11 15:00:04.000 070 33320.79 237.59 2370.90 35.16 2010-03-11 15:00:05.000 070 33320.71 237.63 2371.00 35.16 2010-03-11 15:00:06.000 070 33320.70 237.58 2370.92 35.16 2010-03-11 15:00:07.000 070 33320.78 237.52 2370.91 35.16 2010-03-11 15:00:08.000 070 33320.68 237.52 2370.92 35.16 2010-03-11 15:00:09.000 070 33320.74 237.53 2370.96 35.16 2010-03-11 15:00:10.000 070 33320.79 237.49 2371.03 35.16 2010-03-11 15:00:11.000 070 33320.92 237.53 2370.94 35.16 2010-03-11 15:00:12.000 070 33320.75 237.56 2370.85 35.16 2010-03-11 15:00:13.000 070 33320.93 237.52 2370.91 35.16 2010-03-11 15:00:14.000 070 33320.81 237.54 2370.86 35.16 2010-03-11 15:00:15.000 070 33320.89 237.53 2370.94 35.16 2010-03-11 15:00:16.000 070 33320.91 237.51 2370.92 35.16 2010-03-11 15:00:17.000 070 33320.85 237.50 2370.88 35.16 2010-03-11 15:00:18.000 070 33320.85 237.50 2370.84 35.16 2010-03-11 15:00:19.000 070 33320.89 237.52 2370.89 35.16 2010-03-11 15:00:20.000 070 33320.85 237.48 2370.92 35.16 2010-03-11 15:00:21.000 070 33320.89 237.47 2370.91 35.16 2010-03-11 15:00:22.000 070 33320.86 237.46 2370.79 35.16 2010-03-11 15:00:23.000 070 33320.85 237.46 2370.87 35.16 2010-03-11 15:00:24.000 070 33320.93 237.48 2370.85 35.16 2010-03-11 15:00:25.000 070 33320.89 237.46 2370.89 35.16 2010-03-11 15:00:26.000 070 33320.92 237.44 2370.88 35.16 2010-03-11 15:00:27.000 070 33320.90 237.41 2370.73 35.16 2010-03-11 15:00:28.000 070 33320.92 237.44 2370.78 35.16 2010-03-11 15:00:29.000 070 33320.89 237.42 2370.83 35.16 2010-03-11 15:00:30.000 070 33320.86 237.42 2370.80 35.16 2010-03-11 15:00:31.000 070 33321.00 237.43 2370.80 35.16 2010-03-11 15:00:32.000 070 33320.92 237.45 2370.79 35.16 2010-03-11 15:00:33.000 070 33320.97 237.44 2370.88 35.16 2010-03-11 15:00:34.000 070 33320.91 237.46 2370.78 35.16 2010-03-11 15:00:35.000 070 33320.95 237.44 2370.72 35.16 2010-03-11 15:00:36.000 070 33320.95 237.42 2370.77 35.16 2010-03-11 15:00:37.000 070 33320.93 237.44 2370.80 35.16 2010-03-11 15:00:38.000 070 33320.91 237.40 2370.77 35.16 2010-03-11 15:00:39.000 070 33320.96 237.41 2370.82 35.16 2010-03-11 15:00:40.000 070 33320.89 237.44 2370.80 35.16 2010-03-11 15:00:41.000 070 33320.91 237.44 2370.90 35.16 2010-03-11 15:00:42.000 070 33320.93 237.38 2370.78 35.16 2010-03-11 15:00:43.000 070 33321.08 237.39 2370.72 35.16 2010-03-11 15:00:44.000 070 33320.96 237.41 2370.75 35.16 2010-03-11 15:00:45.000 070 33321.00 237.38 2370.76 35.16 2010-03-11 15:00:46.000 070 33320.89 237.41 2370.80 35.16 2010-03-11 15:00:47.000 070 33320.89 237.38 2370.77 35.16 2010-03-11 15:00:48.000 070 33320.93 237.37 2370.82 35.16 2010-03-11 15:00:49.000 070 33320.89 237.41 2370.73 35.16 2010-03-11 15:00:50.000 070 33320.95 237.41 2370.74 35.16 2010-03-11 15:00:51.000 070 33320.93 237.39 2370.76 35.16 2010-03-11 15:00:52.000 070 33320.98 237.39 2370.76 35.16 2010-03-11 15:00:53.000 070 33320.90 237.42 2370.83 35.16 2010-03-11 15:00:54.000 070 33320.90 237.38 2370.73 35.16 2010-03-11 15:00:55.000 070 33320.87 237.41 2370.64 35.16 2010-03-11 15:00:56.000 070 33320.89 237.42 2370.69 35.16 2010-03-11 15:00:57.000 070 33320.92 237.41 2370.70 35.16 2010-03-11 15:00:58.000 070 33320.86 237.40 2370.79 35.16 2010-03-11 15:00:59.000 070 33320.86 237.39 2370.76 35.16 2010-03-11 15:01:00.000 070 33320.94 237.40 2370.74 35.16 2010-03-11 15:01:01.000 070 33320.86 237.39 2370.79 35.16 2010-03-11 15:01:02.000 070 33320.79 237.38 2370.72 35.16 2010-03-11 15:01:03.000 070 33320.89 237.41 2370.75 35.16 2010-03-11 15:01:04.000 070 33320.89 237.40 2370.71 35.16 2010-03-11 15:01:05.000 070 33320.85 237.43 2370.75 35.16 2010-03-11 15:01:06.000 070 33320.82 237.44 2370.72 35.16 2010-03-11 15:01:07.000 070 33320.77 237.43 2370.83 35.16 2010-03-11 15:01:08.000 070 33320.92 237.44 2370.86 35.16 2010-03-11 15:01:09.000 070 33320.81 237.44 2370.69 35.16 2010-03-11 15:01:10.000 070 33320.86 237.49 2370.81 35.16 2010-03-11 15:01:11.000 070 33320.88 237.42 2370.86 35.16 2010-03-11 15:01:12.000 070 33320.91 237.51 2370.76 35.16 2010-03-11 15:01:13.000 070 33320.90 237.44 2370.74 35.16 2010-03-11 15:01:14.000 070 33320.80 237.41 2370.79 35.16 2010-03-11 15:01:15.000 070 33320.85 237.45 2370.73 35.16 2010-03-11 15:01:16.000 070 33320.92 237.42 2370.75 35.16 2010-03-11 15:01:17.000 070 33320.90 237.42 2370.68 35.16 2010-03-11 15:01:18.000 070 33320.83 237.43 2370.78 35.16 2010-03-11 15:01:19.000 070 33320.91 237.43 2370.73 35.16 2010-03-11 15:01:20.000 070 33320.85 237.42 2370.70 35.16 2010-03-11 15:01:21.000 070 33320.95 237.43 2370.79 35.16 2010-03-11 15:01:22.000 070 33320.93 237.41 2370.77 35.16 2010-03-11 15:01:23.000 070 33320.86 237.42 2370.76 35.16 2010-03-11 15:01:24.000 070 33320.98 237.41 2370.66 35.16 2010-03-11 15:01:25.000 070 33320.91 237.44 2370.68 35.16 2010-03-11 15:01:26.000 070 33320.91 237.38 2370.66 35.16 2010-03-11 15:01:27.000 070 33320.97 237.40 2370.74 35.16 2010-03-11 15:01:28.000 070 33321.00 237.40 2370.71 35.16 2010-03-11 15:01:29.000 070 33320.92 237.39 2370.74 35.16 2010-03-11 15:01:30.000 070 33320.92 237.34 2370.77 35.16 2010-03-11 15:01:31.000 070 33321.03 237.34 2370.68 35.16 2010-03-11 15:01:32.000 070 33321.00 237.37 2370.72 35.16 2010-03-11 15:01:33.000 070 33321.05 237.36 2370.73 35.16 2010-03-11 15:01:34.000 070 33320.95 237.40 2370.64 35.16 2010-03-11 15:01:35.000 070 33320.98 237.36 2370.72 35.16 2010-03-11 15:01:36.000 070 33320.98 237.37 2370.80 35.16 2010-03-11 15:01:37.000 070 33321.00 237.38 2370.74 35.16 2010-03-11 15:01:38.000 070 33320.96 237.37 2370.72 35.16 2010-03-11 15:01:39.000 070 33320.93 237.39 2370.69 35.16 2010-03-11 15:01:40.000 070 33320.92 237.33 2370.66 35.16 2010-03-11 15:01:41.000 070 33320.94 237.34 2370.73 35.16 2010-03-11 15:01:42.000 070 33320.92 237.35 2370.66 35.16 2010-03-11 15:01:43.000 070 33321.01 237.33 2370.66 35.16 2010-03-11 15:01:44.000 070 33320.98 237.31 2370.63 35.16 2010-03-11 15:01:45.000 070 33321.03 237.33 2370.69 35.16 2010-03-11 15:01:46.000 070 33321.02 237.33 2370.70 35.16 2010-03-11 15:01:47.000 070 33321.04 237.37 2370.70 35.16 2010-03-11 15:01:48.000 070 33321.03 237.38 2370.68 35.16 2010-03-11 15:01:49.000 070 33321.06 237.34 2370.64 35.16 2010-03-11 15:01:50.000 070 33320.89 237.34 2370.64 35.16 2010-03-11 15:01:51.000 070 33321.01 237.36 2370.70 35.16 2010-03-11 15:01:52.000 070 33321.17 237.34 2370.68 35.16 2010-03-11 15:01:53.000 070 33321.08 237.34 2370.71 35.16 2010-03-11 15:01:54.000 070 33321.14 237.35 2370.68 35.16 2010-03-11 15:01:55.000 070 33321.14 237.36 2370.67 35.16 2010-03-11 15:01:56.000 070 33321.06 237.33 2370.61 35.16 2010-03-11 15:01:57.000 070 33321.06 237.31 2370.63 35.16 2010-03-11 15:01:58.000 070 33321.06 237.33 2370.74 35.16 2010-03-11 15:01:59.000 070 33321.01 237.31 2370.66 35.16 2010-03-11 15:02:00.000 070 33321.21 237.34 2370.75 35.16 2010-03-11 15:02:01.000 070 33321.18 237.33 2370.62 35.16 2010-03-11 15:02:02.000 070 33321.08 237.32 2370.63 35.16 2010-03-11 15:02:03.000 070 33321.03 237.34 2370.67 35.16 2010-03-11 15:02:04.000 070 33321.03 237.33 2370.66 35.16 2010-03-11 15:02:05.000 070 33321.15 237.27 2370.64 35.16 2010-03-11 15:02:06.000 070 33321.09 237.34 2370.66 35.16 2010-03-11 15:02:07.000 070 33321.06 237.34 2370.67 35.16 2010-03-11 15:02:08.000 070 33321.03 237.32 2370.61 35.16 2010-03-11 15:02:09.000 070 33321.08 237.30 2370.65 35.16 2010-03-11 15:02:10.000 070 33321.03 237.31 2370.75 35.16 2010-03-11 15:02:11.000 070 33321.06 237.29 2370.67 35.16 2010-03-11 15:02:12.000 070 33321.08 237.30 2370.67 35.16 2010-03-11 15:02:13.000 070 33321.05 237.27 2370.64 35.16 2010-03-11 15:02:14.000 070 33321.03 237.27 2370.66 35.16 2010-03-11 15:02:15.000 070 33321.10 237.34 2370.60 35.16 2010-03-11 15:02:16.000 070 33321.07 237.31 2370.70 35.16 2010-03-11 15:02:17.000 070 33321.01 237.38 2370.69 35.16 2010-03-11 15:02:18.000 070 33321.11 237.32 2370.61 35.16 2010-03-11 15:02:19.000 070 33321.10 237.28 2370.63 35.16 2010-03-11 15:02:20.000 070 33321.09 237.25 2370.64 35.16 2010-03-11 15:02:21.000 070 33321.09 237.32 2370.68 35.16 2010-03-11 15:02:22.000 070 33321.01 237.32 2370.64 35.16 2010-03-11 15:02:23.000 070 33321.06 237.30 2370.61 35.16 2010-03-11 15:02:24.000 070 33321.11 237.29 2370.64 35.16 2010-03-11 15:02:25.000 070 33321.19 237.31 2370.64 35.16 2010-03-11 15:02:26.000 070 33321.03 237.29 2370.66 35.16 2010-03-11 15:02:27.000 070 33321.07 237.28 2370.64 35.16 2010-03-11 15:02:28.000 070 33321.06 237.31 2370.67 35.16 2010-03-11 15:02:29.000 070 33321.11 237.30 2370.74 35.16 2010-03-11 15:02:30.000 070 33321.07 237.29 2370.68 35.16 2010-03-11 15:02:31.000 070 33320.96 237.29 2370.68 35.16 2010-03-11 15:02:32.000 070 33321.14 237.27 2370.69 35.16 2010-03-11 15:02:33.000 070 33321.02 237.28 2370.61 35.16 2010-03-11 15:02:34.000 070 33321.09 237.31 2370.66 35.16 2010-03-11 15:02:35.000 070 33321.10 237.31 2370.67 35.16 2010-03-11 15:02:36.000 070 33321.17 237.30 2370.64 35.16 2010-03-11 15:02:37.000 070 33321.02 237.27 2370.63 35.16 2010-03-11 15:02:38.000 070 33321.15 237.27 2370.69 35.16 2010-03-11 15:02:39.000 070 33321.10 237.28 2370.70 35.16 2010-03-11 15:02:40.000 070 33321.08 237.30 2370.67 35.16 2010-03-11 15:02:41.000 070 33321.14 237.32 2370.67 35.16 2010-03-11 15:02:42.000 070 33321.17 237.26 2370.68 35.16 2010-03-11 15:02:43.000 070 33321.19 237.28 2370.73 35.16 2010-03-11 15:02:44.000 070 33321.19 237.25 2370.69 35.16 2010-03-11 15:02:45.000 070 33321.14 237.24 2370.69 35.16 2010-03-11 15:02:46.000 070 33321.20 237.30 2370.67 35.16 2010-03-11 15:02:47.000 070 33321.22 237.28 2370.71 35.16 2010-03-11 15:02:48.000 070 33321.21 237.29 2370.64 35.16 2010-03-11 15:02:49.000 070 33321.18 237.25 2370.58 35.16 2010-03-11 15:02:50.000 070 33321.22 237.25 2370.61 35.16 2010-03-11 15:02:51.000 070 33321.24 237.27 2370.57 35.16 2010-03-11 15:02:52.000 070 33321.16 237.24 2370.73 35.16 2010-03-11 15:02:53.000 070 33321.23 237.30 2370.68 35.16 2010-03-11 15:02:54.000 070 33321.22 237.23 2370.73 35.16 2010-03-11 15:02:55.000 070 33321.35 237.22 2370.61 35.16 2010-03-11 15:02:56.000 070 33321.20 237.23 2370.60 35.16 2010-03-11 15:02:57.000 070 33321.29 237.24 2370.60 35.16 2010-03-11 15:02:58.000 070 33321.23 237.18 2370.66 35.16 2010-03-11 15:02:59.000 070 33321.30 237.21 2370.67 35.16 2010-03-11 15:03:00.000 070 33321.25 237.16 2370.60 35.16 2010-03-11 15:03:01.000 070 33321.29 237.17 2370.63 35.16 2010-03-11 15:03:02.000 070 33321.39 237.13 2370.55 35.16 2010-03-11 15:03:03.000 070 33321.38 237.15 2370.54 35.16 2010-03-11 15:03:04.000 070 33321.41 237.09 2370.61 35.16 2010-03-11 15:03:05.000 070 33321.39 237.14 2370.55 35.16 2010-03-11 15:03:06.000 070 33321.37 237.11 2370.51 35.16 2010-03-11 15:03:07.000 070 33321.49 237.08 2370.66 35.16 2010-03-11 15:03:08.000 070 33321.32 237.08 2370.64 35.16 2010-03-11 15:03:09.000 070 33321.41 237.10 2370.63 35.16 2010-03-11 15:03:10.000 070 33321.39 237.09 2370.55 35.16 2010-03-11 15:03:11.000 070 33321.43 237.11 2370.51 35.16 2010-03-11 15:03:12.000 070 33321.44 237.07 2370.60 35.16 2010-03-11 15:03:13.000 070 33321.41 237.11 2370.54 35.16 2010-03-11 15:03:14.000 070 33321.45 237.09 2370.55 35.16 2010-03-11 15:03:15.000 070 33321.43 237.10 2370.60 35.16 2010-03-11 15:03:16.000 070 33321.46 237.07 2370.45 35.16 2010-03-11 15:03:17.000 070 33321.47 237.05 2370.55 35.16 2010-03-11 15:03:18.000 070 33321.47 237.07 2370.48 35.16 2010-03-11 15:03:19.000 070 33321.47 237.11 2370.48 35.16 2010-03-11 15:03:20.000 070 33321.44 237.10 2370.48 35.16 2010-03-11 15:03:21.000 070 33321.45 237.09 2370.49 35.16 2010-03-11 15:03:22.000 070 33321.41 237.11 2370.45 35.16 2010-03-11 15:03:23.000 070 33321.48 237.08 2370.45 35.16 2010-03-11 15:03:24.000 070 33321.60 237.06 2370.48 35.16 2010-03-11 15:03:25.000 070 33321.52 237.09 2370.49 35.16 2010-03-11 15:03:26.000 070 33321.47 237.08 2370.49 35.16 2010-03-11 15:03:27.000 070 33321.47 237.11 2370.43 35.16 2010-03-11 15:03:28.000 070 33321.54 237.07 2370.46 35.16 2010-03-11 15:03:29.000 070 33321.47 237.06 2370.55 35.16 2010-03-11 15:03:30.000 070 33321.51 237.04 2370.39 35.16 2010-03-11 15:03:31.000 070 33321.56 237.04 2370.45 35.16 2010-03-11 15:03:32.000 070 33321.44 237.06 2370.46 35.16 2010-03-11 15:03:33.000 070 33321.53 237.06 2370.41 35.16 2010-03-11 15:03:34.000 070 33321.56 237.06 2370.42 35.16 2010-03-11 15:03:35.000 070 33321.56 237.04 2370.47 35.16 2010-03-11 15:03:36.000 070 33321.49 237.08 2370.49 35.16 2010-03-11 15:03:37.000 070 33321.49 237.08 2370.42 35.16 2010-03-11 15:03:38.000 070 33321.56 237.06 2370.40 35.16 2010-03-11 15:03:39.000 070 33321.48 237.05 2370.37 35.16 2010-03-11 15:03:40.000 070 33321.52 237.05 2370.44 35.16 2010-03-11 15:03:41.000 070 33321.53 237.03 2370.45 35.16 2010-03-11 15:03:42.000 070 33321.42 237.07 2370.33 35.16 2010-03-11 15:03:43.000 070 33321.34 237.07 2370.45 35.16 2010-03-11 15:03:44.000 070 33321.59 237.08 2370.37 35.16 2010-03-11 15:03:45.000 070 33321.45 237.09 2370.41 35.16 2010-03-11 15:03:46.000 070 33321.45 237.02 2370.38 35.16 2010-03-11 15:03:47.000 070 33321.54 237.07 2370.46 35.16 2010-03-11 15:03:48.000 070 33321.54 237.06 2370.41 35.16 2010-03-11 15:03:49.000 070 33321.37 237.05 2370.40 35.16 2010-03-11 15:03:50.000 070 33321.56 237.01 2370.41 35.16 2010-03-11 15:03:51.000 070 33321.35 237.00 2370.43 35.16 2010-03-11 15:03:52.000 070 33321.45 237.00 2370.42 35.16 2010-03-11 15:03:53.000 070 33321.42 237.03 2370.34 35.16 2010-03-11 15:03:54.000 070 33321.34 237.03 2370.41 35.16 2010-03-11 15:03:55.000 070 33321.43 237.07 2370.42 35.16 2010-03-11 15:03:56.000 070 33321.37 237.06 2370.40 35.16 2010-03-11 15:03:57.000 070 33321.47 237.03 2370.40 35.16 2010-03-11 15:03:58.000 070 33321.39 237.03 2370.47 35.16 2010-03-11 15:03:59.000 070 33321.35 237.02 2370.44 35.16 2010-03-11 15:04:00.000 070 33321.45 237.02 2370.39 35.16 2010-03-11 15:04:01.000 070 33321.40 237.01 2370.47 35.16 2010-03-11 15:04:02.000 070 33321.41 237.03 2370.44 35.16 2010-03-11 15:04:03.000 070 33321.36 237.00 2370.42 35.16 2010-03-11 15:04:04.000 070 33321.44 237.03 2370.33 35.16 2010-03-11 15:04:05.000 070 33321.42 237.00 2370.48 35.16 2010-03-11 15:04:06.000 070 33321.38 237.02 2370.49 35.16 2010-03-11 15:04:07.000 070 33321.39 237.05 2370.44 35.16 2010-03-11 15:04:08.000 070 33321.41 237.04 2370.40 35.16 2010-03-11 15:04:09.000 070 33321.41 237.00 2370.48 35.16 2010-03-11 15:04:10.000 070 33321.38 237.00 2370.49 35.16 2010-03-11 15:04:11.000 070 33321.38 237.01 2370.46 35.16 2010-03-11 15:04:12.000 070 33321.33 236.99 2370.45 35.16 2010-03-11 15:04:13.000 070 33321.44 237.00 2370.51 35.16 2010-03-11 15:04:14.000 070 33321.36 237.02 2370.50 35.16 2010-03-11 15:04:15.000 070 33321.37 237.01 2370.41 35.16 2010-03-11 15:04:16.000 070 33321.44 237.03 2370.46 35.16 2010-03-11 15:04:17.000 070 33321.44 237.03 2370.46 35.16 2010-03-11 15:04:18.000 070 33321.40 236.93 2370.51 35.16 2010-03-11 15:04:19.000 070 33321.41 237.04 2370.45 35.16 2010-03-11 15:04:20.000 070 33321.32 237.04 2370.55 35.16 2010-03-11 15:04:21.000 070 33321.45 237.01 2370.55 35.16 2010-03-11 15:04:22.000 070 33321.47 236.96 2370.47 35.16 2010-03-11 15:04:23.000 070 33321.41 236.99 2370.49 35.16 2010-03-11 15:04:24.000 070 33321.35 236.96 2370.42 35.16 2010-03-11 15:04:25.000 070 33321.39 236.97 2370.48 35.16 2010-03-11 15:04:26.000 070 33321.40 236.95 2370.45 35.16 2010-03-11 15:04:27.000 070 33321.36 236.93 2370.41 35.16 2010-03-11 15:04:28.000 070 33321.40 236.96 2370.50 35.16 2010-03-11 15:04:29.000 070 33321.42 236.95 2370.41 35.16 2010-03-11 15:04:30.000 070 33321.45 236.98 2370.47 35.16 2010-03-11 15:04:31.000 070 33321.28 236.99 2370.45 35.16 2010-03-11 15:04:32.000 070 33321.31 236.94 2370.48 35.16 2010-03-11 15:04:33.000 070 33321.35 236.96 2370.47 35.16 2010-03-11 15:04:34.000 070 33321.30 236.95 2370.35 35.16 2010-03-11 15:04:35.000 070 33321.46 236.99 2370.48 35.16 2010-03-11 15:04:36.000 070 33321.34 236.96 2370.48 35.16 2010-03-11 15:04:37.000 070 33321.34 236.95 2370.43 35.16 2010-03-11 15:04:38.000 070 33321.42 236.97 2370.44 35.16 2010-03-11 15:04:39.000 070 33321.38 236.95 2370.46 35.16 2010-03-11 15:04:40.000 070 33321.39 236.92 2370.41 35.16 2010-03-11 15:04:41.000 070 33321.42 236.90 2370.50 35.16 2010-03-11 15:04:42.000 070 33321.47 236.90 2370.43 35.16 2010-03-11 15:04:43.000 070 33321.48 236.87 2370.43 35.16 2010-03-11 15:04:44.000 070 33321.41 236.86 2370.48 35.16 2010-03-11 15:04:45.000 070 33321.42 236.86 2370.41 35.16 2010-03-11 15:04:46.000 070 33321.54 236.87 2370.42 35.16 2010-03-11 15:04:47.000 070 33321.48 236.84 2370.51 35.16 2010-03-11 15:04:48.000 070 33321.50 236.87 2370.44 35.16 2010-03-11 15:04:49.000 070 33321.60 236.82 2370.39 35.16 2010-03-11 15:04:50.000 070 33321.44 236.79 2370.44 35.16 2010-03-11 15:04:51.000 070 33321.53 236.78 2370.42 35.16 2010-03-11 15:04:52.000 070 33321.51 236.81 2370.39 35.16 2010-03-11 15:04:53.000 070 33321.44 236.78 2370.45 35.16 2010-03-11 15:04:54.000 070 33321.51 236.81 2370.37 35.16 2010-03-11 15:04:55.000 070 33321.48 236.76 2370.35 35.16 2010-03-11 15:04:56.000 070 33321.59 236.81 2370.39 35.16 2010-03-11 15:04:57.000 070 33321.58 236.78 2370.34 35.16 2010-03-11 15:04:58.000 070 33321.54 236.76 2370.36 35.16 2010-03-11 15:04:59.000 070 33321.50 236.80 2370.30 35.16 2010-03-11 15:05:00.000 070 33321.53 236.76 2370.36 35.16 2010-03-11 15:05:01.000 070 33321.56 236.79 2370.38 35.16 2010-03-11 15:05:02.000 070 33321.52 236.79 2370.38 35.16 2010-03-11 15:05:03.000 070 33321.58 236.75 2370.39 35.16 2010-03-11 15:05:04.000 070 33321.60 236.78 2370.33 35.16 2010-03-11 15:05:05.000 070 33321.60 236.74 2370.33 35.16 2010-03-11 15:05:06.000 070 33321.61 236.75 2370.40 35.16 2010-03-11 15:05:07.000 070 33321.53 236.73 2370.36 35.16 2010-03-11 15:05:08.000 070 33321.61 236.70 2370.29 35.16 2010-03-11 15:05:09.000 070 33321.62 236.70 2370.24 35.16 2010-03-11 15:05:10.000 070 33321.53 236.76 2370.37 35.16 2010-03-11 15:05:11.000 070 33321.73 236.72 2370.39 35.16 2010-03-11 15:05:12.000 070 33321.69 236.68 2370.35 35.16 2010-03-11 15:05:13.000 070 33321.69 236.68 2370.28 35.16 2010-03-11 15:05:14.000 070 33321.62 236.70 2370.24 35.16 2010-03-11 15:05:15.000 070 33321.70 236.74 2370.24 35.16 2010-03-11 15:05:16.000 070 33321.61 236.74 2370.27 35.16 2010-03-11 15:05:17.000 070 33321.66 236.69 2370.31 35.16 2010-03-11 15:05:18.000 070 33321.50 236.70 2370.34 35.16 2010-03-11 15:05:19.000 070 33321.56 236.72 2370.31 35.16 2010-03-11 15:05:20.000 070 33321.66 236.71 2370.30 35.16 2010-03-11 15:05:21.000 070 33321.57 236.69 2370.37 35.16 2010-03-11 15:05:22.000 070 33321.66 236.69 2370.29 35.16 2010-03-11 15:05:23.000 070 33321.63 236.72 2370.19 35.16 2010-03-11 15:05:24.000 070 33321.67 236.72 2370.29 35.16 2010-03-11 15:05:25.000 070 33321.57 236.71 2370.26 35.16 2010-03-11 15:05:26.000 070 33321.61 236.66 2370.28 35.16 2010-03-11 15:05:27.000 070 33321.58 236.64 2370.27 35.16 2010-03-11 15:05:28.000 070 33321.55 236.71 2370.24 35.16 2010-03-11 15:05:29.000 070 33321.54 236.69 2370.22 35.16 2010-03-11 15:05:30.000 070 33321.61 236.69 2370.32 35.16 2010-03-11 15:05:31.000 070 33321.49 236.72 2370.20 35.16 2010-03-11 15:05:32.000 070 33321.55 236.69 2370.25 35.16 2010-03-11 15:05:33.000 070 33321.63 236.66 2370.24 35.16 2010-03-11 15:05:34.000 070 33321.60 236.63 2370.28 35.16 2010-03-11 15:05:35.000 070 33321.62 236.68 2370.15 35.16 2010-03-11 15:05:36.000 070 33321.64 236.66 2370.19 35.16 2010-03-11 15:05:37.000 070 33321.52 236.67 2370.21 35.16 2010-03-11 15:05:38.000 070 33321.41 236.68 2370.20 35.16 2010-03-11 15:05:39.000 070 33321.51 236.68 2370.23 35.16 2010-03-11 15:05:40.000 070 33321.59 236.63 2370.24 35.16 2010-03-11 15:05:41.000 070 33321.50 236.68 2370.26 35.16 2010-03-11 15:05:42.000 070 33321.50 236.64 2370.13 35.16 2010-03-11 15:05:43.000 070 33321.44 236.68 2370.25 35.16 2010-03-11 15:05:44.000 070 33321.52 236.68 2370.26 35.16 2010-03-11 15:05:45.000 070 33321.44 236.65 2370.30 35.16 2010-03-11 15:05:46.000 070 33321.48 236.64 2370.18 35.16 2010-03-11 15:05:47.000 070 33321.40 236.64 2370.18 35.16 2010-03-11 15:05:48.000 070 33321.39 236.64 2370.22 35.16 2010-03-11 15:05:49.000 070 33321.45 236.68 2370.33 35.16 2010-03-11 15:05:50.000 070 33321.52 236.66 2370.20 35.16 2010-03-11 15:05:51.000 070 33321.44 236.67 2370.23 35.16 2010-03-11 15:05:52.000 070 33321.42 236.68 2370.22 35.16 2010-03-11 15:05:53.000 070 33321.41 236.65 2370.22 35.16 2010-03-11 15:05:54.000 070 33321.41 236.63 2370.16 35.16 2010-03-11 15:05:55.000 070 33321.44 236.66 2370.27 35.16 2010-03-11 15:05:56.000 070 33321.36 236.67 2370.18 35.16 2010-03-11 15:05:57.000 070 33321.28 236.67 2370.22 35.16 2010-03-11 15:05:58.000 070 33321.33 236.66 2370.26 35.16 2010-03-11 15:05:59.000 070 33321.44 236.67 2370.30 35.16 2010-03-11 15:06:00.000 070 33321.32 236.69 2370.23 35.16 2010-03-11 15:06:01.000 070 33321.29 236.64 2370.29 35.16 2010-03-11 15:06:02.000 070 33321.41 236.65 2370.29 35.16 2010-03-11 15:06:03.000 070 33321.32 236.65 2370.32 35.16 2010-03-11 15:06:04.000 070 33321.33 236.65 2370.28 35.16 2010-03-11 15:06:05.000 070 33321.34 236.66 2370.27 35.16 2010-03-11 15:06:06.000 070 33321.32 236.62 2370.23 35.16 2010-03-11 15:06:07.000 070 33321.35 236.65 2370.20 35.16 2010-03-11 15:06:08.000 070 33321.39 236.71 2370.30 35.16 2010-03-11 15:06:09.000 070 33321.39 236.70 2370.27 35.16 2010-03-11 15:06:10.000 070 33321.26 236.67 2370.24 35.16 2010-03-11 15:06:11.000 070 33321.33 236.69 2370.20 35.16 2010-03-11 15:06:12.000 070 33321.42 236.66 2370.23 35.16 2010-03-11 15:06:13.000 070 33321.33 236.64 2370.29 35.16 2010-03-11 15:06:14.000 070 33321.27 236.65 2370.26 35.16 2010-03-11 15:06:15.000 070 33321.29 236.62 2370.23 35.16 2010-03-11 15:06:16.000 070 33321.33 236.66 2370.32 35.16 2010-03-11 15:06:17.000 070 33321.34 236.70 2370.29 35.16 2010-03-11 15:06:18.000 070 33321.44 236.69 2370.25 35.16 2010-03-11 15:06:19.000 070 33321.25 236.62 2370.29 35.16 2010-03-11 15:06:20.000 070 33321.39 236.61 2370.22 35.16 2010-03-11 15:06:21.000 070 33321.30 236.65 2370.16 35.16 2010-03-11 15:06:22.000 070 33321.35 236.61 2370.23 35.16 2010-03-11 15:06:23.000 070 33321.30 236.62 2370.22 35.16 2010-03-11 15:06:24.000 070 33321.40 236.63 2370.19 35.16 2010-03-11 15:06:25.000 070 33321.44 236.61 2370.24 35.16 2010-03-11 15:06:26.000 070 33321.27 236.63 2370.35 35.16 2010-03-11 15:06:27.000 070 33321.35 236.63 2370.29 35.16 2010-03-11 15:06:28.000 070 33321.40 236.59 2370.27 35.16 2010-03-11 15:06:29.000 070 33321.33 236.56 2370.27 35.16 2010-03-11 15:06:30.000 070 33321.45 236.57 2370.20 35.16 2010-03-11 15:06:31.000 070 33321.38 236.54 2370.24 35.16 2010-03-11 15:06:32.000 070 33321.35 236.56 2370.14 35.16 2010-03-11 15:06:33.000 070 33321.40 236.60 2370.23 35.16 2010-03-11 15:06:34.000 070 33321.42 236.53 2370.14 35.16 2010-03-11 15:06:35.000 070 33321.41 236.56 2370.20 35.16 2010-03-11 15:06:36.000 070 33321.43 236.55 2370.23 35.16 2010-03-11 15:06:37.000 070 33321.51 236.57 2370.30 35.16 2010-03-11 15:06:38.000 070 33321.41 236.50 2370.14 35.16 2010-03-11 15:06:39.000 070 33321.43 236.54 2370.20 35.16 2010-03-11 15:06:40.000 070 33321.45 236.51 2370.24 35.16 2010-03-11 15:06:41.000 070 33321.46 236.53 2370.27 35.16 2010-03-11 15:06:42.000 070 33321.50 236.50 2370.17 35.16 2010-03-11 15:06:43.000 070 33321.47 236.47 2370.20 35.16 2010-03-11 15:06:44.000 070 33321.52 236.52 2370.20 35.16 2010-03-11 15:06:45.000 070 33321.46 236.47 2370.21 35.16 2010-03-11 15:06:46.000 070 33321.45 236.49 2370.23 35.16 2010-03-11 15:06:47.000 070 33321.57 236.49 2370.21 35.16 2010-03-11 15:06:48.000 070 33321.51 236.50 2370.22 35.16 2010-03-11 15:06:49.000 070 33321.47 236.52 2370.13 35.16 2010-03-11 15:06:50.000 070 33321.51 236.46 2370.19 35.16 2010-03-11 15:06:51.000 070 33321.53 236.47 2370.17 35.16 2010-03-11 15:06:52.000 070 33321.45 236.52 2370.12 35.16 2010-03-11 15:06:53.000 070 33321.55 236.49 2370.10 35.16 2010-03-11 15:06:54.000 070 33321.57 236.48 2370.08 35.16 2010-03-11 15:06:55.000 070 33321.51 236.49 2370.10 35.16 2010-03-11 15:06:56.000 070 33321.61 236.50 2370.14 35.16 2010-03-11 15:06:57.000 070 33321.58 236.47 2370.12 35.16 2010-03-11 15:06:58.000 070 33321.56 236.48 2370.15 35.16 2010-03-11 15:06:59.000 070 33321.58 236.47 2370.12 35.16 2010-03-11 15:07:00.000 070 33321.60 236.50 2370.04 35.16 2010-03-11 15:07:01.000 070 33321.55 236.47 2370.22 35.16 2010-03-11 15:07:02.000 070 33321.60 236.49 2370.09 35.16 2010-03-11 15:07:03.000 070 33321.54 236.52 2370.10 35.16 2010-03-11 15:07:04.000 070 33321.54 236.47 2370.17 35.16 2010-03-11 15:07:05.000 070 33321.63 236.48 2370.14 35.16 2010-03-11 15:07:06.000 070 33321.58 236.44 2370.16 35.16 2010-03-11 15:07:07.000 070 33321.56 236.51 2370.16 35.16 2010-03-11 15:07:08.000 070 33321.48 236.47 2370.02 35.16 2010-03-11 15:07:09.000 070 33321.54 236.49 2370.03 35.16 2010-03-11 15:07:10.000 070 33321.61 236.49 2370.17 35.16 2010-03-11 15:07:11.000 070 33321.57 236.51 2370.18 35.16 2010-03-11 15:07:12.000 070 33321.53 236.47 2370.13 35.16 2010-03-11 15:07:13.000 070 33321.60 236.47 2370.11 35.16 2010-03-11 15:07:14.000 070 33321.53 236.51 2370.09 35.16 2010-03-11 15:07:15.000 070 33321.57 236.49 2370.12 35.16 2010-03-11 15:07:16.000 070 33321.60 236.49 2370.16 35.16 2010-03-11 15:07:17.000 070 33321.53 236.49 2370.07 35.16 2010-03-11 15:07:18.000 070 33321.58 236.52 2370.15 35.16 2010-03-11 15:07:19.000 070 33321.50 236.51 2370.19 35.16 2010-03-11 15:07:20.000 070 33321.48 236.49 2370.08 35.16 2010-03-11 15:07:21.000 070 33321.51 236.49 2370.19 35.16 2010-03-11 15:07:22.000 070 33321.50 236.50 2370.12 35.16 2010-03-11 15:07:23.000 070 33321.42 236.50 2370.09 35.16 2010-03-11 15:07:24.000 070 33321.48 236.50 2370.20 35.16 2010-03-11 15:07:25.000 070 33321.41 236.50 2370.17 35.16 2010-03-11 15:07:26.000 070 33321.48 236.48 2370.18 35.16 2010-03-11 15:07:27.000 070 33321.50 236.49 2370.12 35.16 2010-03-11 15:07:28.000 070 33321.47 236.48 2370.13 35.16 2010-03-11 15:07:29.000 070 33321.45 236.53 2370.12 35.16 2010-03-11 15:07:30.000 070 33321.45 236.48 2370.09 35.16 2010-03-11 15:07:31.000 070 33321.51 236.49 2370.12 35.16 2010-03-11 15:07:32.000 070 33321.53 236.52 2370.08 35.16 2010-03-11 15:07:33.000 070 33321.48 236.51 2370.14 35.16 2010-03-11 15:07:34.000 070 33321.41 236.53 2370.10 35.16 2010-03-11 15:07:35.000 070 33321.42 236.53 2370.12 35.16 2010-03-11 15:07:36.000 070 33321.34 236.53 2370.05 35.16 2010-03-11 15:07:37.000 070 33321.45 236.50 2370.12 35.16 2010-03-11 15:07:38.000 070 33321.37 236.49 2370.13 35.16 2010-03-11 15:07:39.000 070 33321.43 236.52 2370.11 35.16 2010-03-11 15:07:40.000 070 33321.38 236.56 2370.18 35.16 2010-03-11 15:07:41.000 070 33321.34 236.51 2370.15 35.16 2010-03-11 15:07:42.000 070 33321.48 236.57 2370.06 35.16 2010-03-11 15:07:43.000 070 33321.38 236.58 2370.18 35.16 2010-03-11 15:07:44.000 070 33321.42 236.57 2370.22 35.16 2010-03-11 15:07:45.000 070 33321.36 236.55 2370.19 35.16 2010-03-11 15:07:46.000 070 33321.39 236.58 2370.26 35.16 2010-03-11 15:07:47.000 070 33321.38 236.58 2370.23 35.16 2010-03-11 15:07:48.000 070 33321.39 236.58 2370.16 35.16 2010-03-11 15:07:49.000 070 33321.44 236.58 2370.17 35.16 2010-03-11 15:07:50.000 070 33321.48 236.62 2370.16 35.16 2010-03-11 15:07:51.000 070 33321.38 236.59 2370.16 35.16 2010-03-11 15:07:52.000 070 33321.47 236.61 2370.15 35.16 2010-03-11 15:07:53.000 070 33321.38 236.60 2370.20 35.16 2010-03-11 15:07:54.000 070 33321.38 236.59 2370.22 35.16 2010-03-11 15:07:55.000 070 33321.32 236.60 2370.23 35.16 2010-03-11 15:07:56.000 070 33321.37 236.58 2370.16 35.16 2010-03-11 15:07:57.000 070 33321.44 236.56 2370.24 35.16 2010-03-11 15:07:58.000 070 33321.41 236.60 2370.22 35.16 2010-03-11 15:07:59.000 070 33321.45 236.61 2370.11 35.16 2010-03-11 15:08:00.000 070 33321.45 236.56 2370.20 35.16 2010-03-11 15:08:01.000 070 33321.44 236.56 2370.17 35.16 2010-03-11 15:08:02.000 070 33321.48 236.59 2370.18 35.16 2010-03-11 15:08:03.000 070 33321.51 236.58 2370.26 35.16 2010-03-11 15:08:04.000 070 33321.48 236.56 2370.26 35.16 2010-03-11 15:08:05.000 070 33321.45 236.56 2370.09 35.16 2010-03-11 15:08:06.000 070 33321.41 236.56 2370.14 35.16 2010-03-11 15:08:07.000 070 33321.50 236.53 2370.20 35.16 2010-03-11 15:08:08.000 070 33321.44 236.62 2370.19 35.16 2010-03-11 15:08:09.000 070 33321.50 236.57 2370.19 35.16 2010-03-11 15:08:10.000 070 33321.50 236.57 2370.23 35.16 2010-03-11 15:08:11.000 070 33321.51 236.54 2370.18 35.16 2010-03-11 15:08:12.000 070 33321.42 236.52 2370.23 35.16 2010-03-11 15:08:13.000 070 33321.57 236.56 2370.23 35.16 2010-03-11 15:08:14.000 070 33321.39 236.55 2370.23 35.16 2010-03-11 15:08:15.000 070 33321.44 236.55 2370.22 35.16 2010-03-11 15:08:16.000 070 33321.53 236.54 2370.22 35.16 2010-03-11 15:08:17.000 070 33321.42 236.54 2370.24 35.16 2010-03-11 15:08:18.000 070 33321.51 236.57 2370.14 35.16 2010-03-11 15:08:19.000 070 33321.58 236.55 2370.17 35.16 2010-03-11 15:08:20.000 070 33321.55 236.52 2370.30 35.16 2010-03-11 15:08:21.000 070 33321.53 236.53 2370.21 35.16 2010-03-11 15:08:22.000 070 33321.51 236.46 2370.22 35.16 2010-03-11 15:08:23.000 070 33321.60 236.51 2370.25 35.16 2010-03-11 15:08:24.000 070 33321.66 236.54 2370.21 35.16 2010-03-11 15:08:25.000 070 33321.60 236.51 2370.14 35.16 2010-03-11 15:08:26.000 070 33321.64 236.48 2370.18 35.16 2010-03-11 15:08:27.000 070 33321.64 236.50 2370.18 35.16 2010-03-11 15:08:28.000 070 33321.61 236.49 2370.20 35.16 2010-03-11 15:08:29.000 070 33321.65 236.47 2370.17 35.16 2010-03-11 15:08:30.000 070 33321.70 236.47 2370.21 35.16 2010-03-11 15:08:31.000 070 33321.72 236.46 2370.11 35.16 2010-03-11 15:08:32.000 070 33321.54 236.46 2370.09 35.16 2010-03-11 15:08:33.000 070 33321.70 236.47 2370.09 35.16 2010-03-11 15:08:34.000 070 33321.64 236.48 2370.18 35.16 2010-03-11 15:08:35.000 070 33321.69 236.48 2370.22 35.16 2010-03-11 15:08:36.000 070 33321.58 236.45 2370.20 35.16 2010-03-11 15:08:37.000 070 33321.72 236.43 2370.16 35.16 2010-03-11 15:08:38.000 070 33321.76 236.40 2370.15 35.16 2010-03-11 15:08:39.000 070 33321.80 236.41 2370.14 35.16 2010-03-11 15:08:40.000 070 33321.73 236.42 2370.11 35.16 2010-03-11 15:08:41.000 070 33321.82 236.46 2370.08 35.16 2010-03-11 15:08:42.000 070 33321.67 236.41 2370.22 35.16 2010-03-11 15:08:43.000 070 33321.81 236.45 2370.16 35.16 2010-03-11 15:08:44.000 070 33321.85 236.41 2370.10 35.16 2010-03-11 15:08:45.000 070 33321.87 236.43 2370.04 35.16 2010-03-11 15:08:46.000 070 33321.85 236.44 2370.08 35.16 2010-03-11 15:08:47.000 070 33321.82 236.38 2370.04 35.16 2010-03-11 15:08:48.000 070 33321.74 236.44 2370.05 35.16 2010-03-11 15:08:49.000 070 33321.84 236.39 2370.04 35.16 2010-03-11 15:08:50.000 070 33321.89 236.41 2370.04 35.16 2010-03-11 15:08:51.000 070 33321.82 236.39 2370.02 35.16 2010-03-11 15:08:52.000 070 33321.85 236.39 2370.04 35.16 2010-03-11 15:08:53.000 070 33321.86 236.36 2370.06 35.16 2010-03-11 15:08:54.000 070 33321.96 236.40 2370.12 35.16 2010-03-11 15:08:55.000 070 33321.93 236.37 2370.08 35.16 2010-03-11 15:08:56.000 070 33321.83 236.35 2370.08 35.16 2010-03-11 15:08:57.000 070 33321.94 236.34 2370.07 35.16 2010-03-11 15:08:58.000 070 33322.03 236.37 2370.02 35.16 2010-03-11 15:08:59.000 070 33321.90 236.32 2370.11 35.16 2010-03-11 15:09:00.000 070 33321.96 236.37 2370.04 35.16 2010-03-11 15:09:01.000 070 33321.98 236.36 2369.99 35.16 2010-03-11 15:09:02.000 070 33322.06 236.34 2370.07 35.16 2010-03-11 15:09:03.000 070 33322.03 236.33 2370.08 35.16 2010-03-11 15:09:04.000 070 33322.01 236.31 2370.11 35.16 2010-03-11 15:09:05.000 070 33321.92 236.32 2370.07 35.16 2010-03-11 15:09:06.000 070 33321.96 236.28 2370.08 35.16 2010-03-11 15:09:07.000 070 33321.96 236.32 2370.05 35.16 2010-03-11 15:09:08.000 070 33322.00 236.29 2370.04 35.16 2010-03-11 15:09:09.000 070 33322.05 236.25 2370.01 35.16 2010-03-11 15:09:10.000 070 33322.01 236.32 2369.98 35.16 2010-03-11 15:09:11.000 070 33322.01 236.27 2370.05 35.16 2010-03-11 15:09:12.000 070 33322.03 236.28 2370.08 35.16 2010-03-11 15:09:13.000 070 33322.05 236.31 2370.04 35.16 2010-03-11 15:09:14.000 070 33322.04 236.28 2369.99 35.16 2010-03-11 15:09:15.000 070 33322.00 236.28 2369.95 35.16 2010-03-11 15:09:16.000 070 33322.11 236.28 2370.05 35.16 2010-03-11 15:09:17.000 070 33322.01 236.27 2370.03 35.16 2010-03-11 15:09:18.000 070 33322.03 236.28 2370.08 35.16 2010-03-11 15:09:19.000 070 33322.10 236.26 2370.03 35.16 2010-03-11 15:09:20.000 070 33322.07 236.25 2370.01 35.16 2010-03-11 15:09:21.000 070 33322.09 236.23 2369.99 35.16 2010-03-11 15:09:22.000 070 33322.08 236.24 2369.90 35.16 2010-03-11 15:09:23.000 070 33322.12 236.23 2369.94 35.16 2010-03-11 15:09:24.000 070 33322.03 236.24 2369.99 35.16 2010-03-11 15:09:25.000 070 33322.11 236.19 2369.95 35.16 2010-03-11 15:09:26.000 070 33322.14 236.16 2369.97 35.16 2010-03-11 15:09:27.000 070 33322.12 236.19 2369.98 35.16 2010-03-11 15:09:28.000 070 33322.14 236.19 2369.96 35.16 2010-03-11 15:09:29.000 070 33322.12 236.20 2369.92 35.16 2010-03-11 15:09:30.000 070 33322.08 236.13 2369.89 35.16 2010-03-11 15:09:31.000 070 33322.18 236.19 2369.89 35.16 2010-03-11 15:09:32.000 070 33322.26 236.16 2369.92 35.16 2010-03-11 15:09:33.000 070 33322.18 236.16 2369.93 35.16 2010-03-11 15:09:34.000 070 33322.16 236.14 2369.88 35.16 2010-03-11 15:09:35.000 070 33322.16 236.15 2369.99 35.16 2010-03-11 15:09:36.000 070 33322.11 236.13 2369.83 35.16 2010-03-11 15:09:37.000 070 33322.12 236.14 2369.95 35.16 2010-03-11 15:09:38.000 070 33322.24 236.11 2369.91 35.16 2010-03-11 15:09:39.000 070 33322.21 236.07 2369.98 35.16 2010-03-11 15:09:40.000 070 33322.23 236.10 2369.93 35.16 2010-03-11 15:09:41.000 070 33322.26 236.05 2369.85 35.16 2010-03-11 15:09:42.000 070 33322.14 236.07 2369.96 35.16 2010-03-11 15:09:43.000 070 33322.21 236.09 2369.93 35.16 2010-03-11 15:09:44.000 070 33322.26 236.07 2369.92 35.16 2010-03-11 15:09:45.000 070 33322.22 236.06 2369.91 35.16 2010-03-11 15:09:46.000 070 33322.29 236.12 2369.85 35.16 2010-03-11 15:09:47.000 070 33322.28 236.06 2369.84 35.16 2010-03-11 15:09:48.000 070 33322.25 236.06 2369.78 35.16 2010-03-11 15:09:49.000 070 33322.30 236.05 2369.74 35.16 2010-03-11 15:09:50.000 070 33322.31 236.05 2369.89 35.16 2010-03-11 15:09:51.000 070 33322.20 236.01 2369.81 35.16 2010-03-11 15:09:52.000 070 33322.33 236.08 2369.76 35.16 2010-03-11 15:09:53.000 070 33322.28 236.06 2369.89 35.16 2010-03-11 15:09:54.000 070 33322.25 236.03 2369.82 35.16 2010-03-11 15:09:55.000 070 33322.32 235.96 2369.82 35.16 2010-03-11 15:09:56.000 070 33322.40 236.02 2369.82 35.16 2010-03-11 15:09:57.000 070 33322.34 236.00 2369.81 35.16 2010-03-11 15:09:58.000 070 33322.38 235.98 2369.89 35.16 2010-03-11 15:09:59.000 070 33322.37 235.98 2369.75 35.16 2010-03-11 15:10:00.000 070 33322.30 235.97 2369.78 35.16 2010-03-11 15:10:01.000 070 33322.22 235.95 2369.79 35.16 2010-03-11 15:10:02.000 070 33322.35 235.98 2369.87 35.16 2010-03-11 15:10:03.000 070 33322.29 235.98 2369.79 35.16 2010-03-11 15:10:04.000 070 33322.44 235.95 2369.76 35.16 2010-03-11 15:10:05.000 070 33322.40 235.93 2369.70 35.16 2010-03-11 15:10:06.000 070 33322.39 235.95 2369.73 35.16 2010-03-11 15:10:07.000 070 33322.43 235.94 2369.80 35.16 2010-03-11 15:10:08.000 070 33322.37 235.90 2369.82 35.16 2010-03-11 15:10:09.000 070 33322.38 235.89 2369.76 35.16 2010-03-11 15:10:10.000 070 33322.43 235.93 2369.82 35.16 2010-03-11 15:10:11.000 070 33322.43 235.89 2369.77 35.16 2010-03-11 15:10:12.000 070 33322.38 235.91 2369.76 35.16 2010-03-11 15:10:13.000 070 33322.41 235.88 2369.73 35.16 2010-03-11 15:10:14.000 070 33322.55 235.82 2369.75 35.16 2010-03-11 15:10:15.000 070 33322.46 235.85 2369.71 35.16 2010-03-11 15:10:16.000 070 33322.47 235.84 2369.70 35.16 2010-03-11 15:10:17.000 070 33322.47 235.83 2369.67 35.16 2010-03-11 15:10:18.000 070 33322.51 235.79 2369.71 35.16 2010-03-11 15:10:19.000 070 33322.56 235.81 2369.66 35.16 2010-03-11 15:10:20.000 070 33322.44 235.85 2369.75 35.16 2010-03-11 15:10:21.000 070 33322.50 235.85 2369.71 35.16 2010-03-11 15:10:22.000 070 33322.53 235.77 2369.74 35.16 2010-03-11 15:10:23.000 070 33322.56 235.80 2369.72 35.16 2010-03-11 15:10:24.000 070 33322.59 235.79 2369.70 35.16 2010-03-11 15:10:25.000 070 33322.51 235.78 2369.68 35.16 2010-03-11 15:10:26.000 070 33322.66 235.79 2369.69 35.16 2010-03-11 15:10:27.000 070 33322.53 235.72 2369.71 35.16 2010-03-11 15:10:28.000 070 33322.56 235.78 2369.67 35.16 2010-03-11 15:10:29.000 070 33322.56 235.78 2369.62 35.16 2010-03-11 15:10:30.000 070 33322.51 235.77 2369.66 35.16 2010-03-11 15:10:31.000 070 33322.55 235.75 2369.58 35.16 2010-03-11 15:10:32.000 070 33322.63 235.78 2369.73 35.16 2010-03-11 15:10:33.000 070 33322.51 235.77 2369.69 35.16 2010-03-11 15:10:34.000 070 33322.61 235.75 2369.68 35.16 2010-03-11 15:10:35.000 070 33322.56 235.76 2369.57 35.16 2010-03-11 15:10:36.000 070 33322.66 235.76 2369.57 35.16 2010-03-11 15:10:37.000 070 33322.63 235.76 2369.62 35.16 2010-03-11 15:10:38.000 070 33322.57 235.75 2369.58 35.16 2010-03-11 15:10:39.000 070 33322.61 235.76 2369.55 35.16 2010-03-11 15:10:40.000 070 33322.58 235.74 2369.61 35.16 2010-03-11 15:10:41.000 070 33322.63 235.73 2369.55 35.16 2010-03-11 15:10:42.000 070 33322.60 235.71 2369.52 35.16 2010-03-11 15:10:43.000 070 33322.67 235.75 2369.61 35.16 2010-03-11 15:10:44.000 070 33322.55 235.72 2369.61 35.16 2010-03-11 15:10:45.000 070 33322.54 235.74 2369.59 35.16 2010-03-11 15:10:46.000 070 33322.55 235.74 2369.52 35.16 2010-03-11 15:10:47.000 070 33322.59 235.76 2369.55 35.16 2010-03-11 15:10:48.000 070 33322.57 235.74 2369.61 35.16 2010-03-11 15:10:49.000 070 33322.68 235.78 2369.53 35.16 2010-03-11 15:10:50.000 070 33322.51 235.79 2369.55 35.16 2010-03-11 15:10:51.000 070 33322.58 235.78 2369.56 35.16 2010-03-11 15:10:52.000 070 33322.56 235.79 2369.57 35.16 2010-03-11 15:10:53.000 070 33322.56 235.72 2369.49 35.16 2010-03-11 15:10:54.000 070 33322.49 235.75 2369.53 35.16 2010-03-11 15:10:55.000 070 33322.55 235.75 2369.58 35.16 2010-03-11 15:10:56.000 070 33322.57 235.75 2369.54 35.16 2010-03-11 15:10:57.000 070 33322.57 235.73 2369.64 35.16 2010-03-11 15:10:58.000 070 33322.68 235.77 2369.47 35.16 2010-03-11 15:10:59.000 070 33322.65 235.80 2369.54 35.16 2010-03-11 15:11:00.000 070 33322.54 235.78 2369.61 35.16 2010-03-11 15:11:01.000 070 33322.63 235.75 2369.49 35.16 2010-03-11 15:11:02.000 070 33322.52 235.75 2369.62 35.16 2010-03-11 15:11:03.000 070 33322.59 235.71 2369.63 35.16 2010-03-11 15:11:04.000 070 33322.65 235.68 2369.55 35.16 2010-03-11 15:11:05.000 070 33322.64 235.72 2369.49 35.16 2010-03-11 15:11:06.000 070 33322.57 235.73 2369.51 35.16 2010-03-11 15:11:07.000 070 33322.66 235.69 2369.53 35.16 2010-03-11 15:11:08.000 070 33322.61 235.68 2369.55 35.16 2010-03-11 15:11:09.000 070 33322.64 235.70 2369.55 35.16 2010-03-11 15:11:10.000 070 33322.73 235.72 2369.55 35.16 2010-03-11 15:11:11.000 070 33322.65 235.69 2369.59 35.16 2010-03-11 15:11:12.000 070 33322.69 235.72 2369.46 35.16 2010-03-11 15:11:13.000 070 33322.60 235.72 2369.52 35.16 2010-03-11 15:11:14.000 070 33322.62 235.73 2369.47 35.16 2010-03-11 15:11:15.000 070 33322.62 235.71 2369.46 35.16 2010-03-11 15:11:16.000 070 33322.62 235.69 2369.56 35.16 2010-03-11 15:11:17.000 070 33322.65 235.70 2369.55 35.16 2010-03-11 15:11:18.000 070 33322.59 235.72 2369.51 35.16 2010-03-11 15:11:19.000 070 33322.62 235.74 2369.62 35.16 2010-03-11 15:11:20.000 070 33322.66 235.77 2369.55 35.16 2010-03-11 15:11:21.000 070 33322.62 235.77 2369.54 35.16 2010-03-11 15:11:22.000 070 33322.58 235.73 2369.51 35.16 2010-03-11 15:11:23.000 070 33322.57 235.72 2369.57 35.15 2010-03-11 15:11:24.000 070 33322.63 235.73 2369.59 35.16 2010-03-11 15:11:25.000 070 33322.59 235.73 2369.59 35.16 2010-03-11 15:11:26.000 070 33322.58 235.73 2369.58 35.16 2010-03-11 15:11:27.000 070 33322.55 235.70 2369.59 35.16 2010-03-11 15:11:28.000 070 33322.56 235.69 2369.58 35.16 2010-03-11 15:11:29.000 070 33322.56 235.76 2369.55 35.16 2010-03-11 15:11:30.000 070 33322.44 235.73 2369.57 35.16 2010-03-11 15:11:31.000 070 33322.56 235.73 2369.57 35.16 2010-03-11 15:11:32.000 070 33322.58 235.71 2369.69 35.16 2010-03-11 15:11:33.000 070 33322.59 235.69 2369.62 35.16 2010-03-11 15:11:34.000 070 33322.58 235.75 2369.56 35.16 2010-03-11 15:11:35.000 070 33322.58 235.72 2369.61 35.16 2010-03-11 15:11:36.000 070 33322.55 235.69 2369.58 35.16 2010-03-11 15:11:37.000 070 33322.54 235.74 2369.58 35.16 2010-03-11 15:11:38.000 070 33322.55 235.73 2369.60 35.16 2010-03-11 15:11:39.000 070 33322.51 235.77 2369.60 35.16 2010-03-11 15:11:40.000 070 33322.60 235.75 2369.54 35.16 2010-03-11 15:11:41.000 070 33322.55 235.74 2369.67 35.16 2010-03-11 15:11:42.000 070 33322.57 235.76 2369.56 35.16 2010-03-11 15:11:43.000 070 33322.53 235.71 2369.61 35.16 2010-03-11 15:11:44.000 070 33322.60 235.72 2369.70 35.16 2010-03-11 15:11:45.000 070 33322.55 235.72 2369.67 35.16 2010-03-11 15:11:46.000 070 33322.61 235.73 2369.60 35.16 2010-03-11 15:11:47.000 070 33322.55 235.72 2369.57 35.16 2010-03-11 15:11:48.000 070 33322.47 235.67 2369.57 35.16 2010-03-11 15:11:49.000 070 33322.61 235.72 2369.64 35.16 2010-03-11 15:11:50.000 070 33322.57 235.68 2369.67 35.16 2010-03-11 15:11:51.000 070 33322.56 235.70 2369.57 35.16 2010-03-11 15:11:52.000 070 33322.53 235.69 2369.64 35.16 2010-03-11 15:11:53.000 070 33322.57 235.69 2369.61 35.16 2010-03-11 15:11:54.000 070 33322.72 235.72 2369.53 35.16 2010-03-11 15:11:55.000 070 33322.55 235.68 2369.61 35.16 2010-03-11 15:11:56.000 070 33322.62 235.64 2369.67 35.16 2010-03-11 15:11:57.000 070 33322.54 235.69 2369.64 35.16 2010-03-11 15:11:58.000 070 33322.56 235.68 2369.55 35.16 2010-03-11 15:11:59.000 070 33322.64 235.69 2369.70 35.16 2010-03-11 15:12:00.000 070 33322.64 235.71 2369.59 35.16 2010-03-11 15:12:01.000 070 33322.60 235.60 2369.67 35.16 2010-03-11 15:12:02.000 070 33322.60 235.69 2369.67 35.16 2010-03-11 15:12:03.000 070 33322.59 235.67 2369.59 35.16 2010-03-11 15:12:04.000 070 33322.57 235.66 2369.67 35.16 2010-03-11 15:12:05.000 070 33322.63 235.62 2369.61 35.16 2010-03-11 15:12:06.000 070 33322.64 235.65 2369.65 35.16 2010-03-11 15:12:07.000 070 33322.60 235.66 2369.65 35.16 2010-03-11 15:12:08.000 070 33322.60 235.62 2369.57 35.16 2010-03-11 15:12:09.000 070 33322.57 235.64 2369.66 35.16 2010-03-11 15:12:10.000 070 33322.62 235.67 2369.59 35.16 2010-03-11 15:12:11.000 070 33322.60 235.64 2369.67 35.16 2010-03-11 15:12:12.000 070 33322.50 235.64 2369.64 35.16 2010-03-11 15:12:13.000 070 33322.62 235.65 2369.63 35.16 2010-03-11 15:12:14.000 070 33322.48 235.63 2369.65 35.16 2010-03-11 15:12:15.000 070 33322.55 235.63 2369.68 35.16 2010-03-11 15:12:16.000 070 33322.62 235.64 2369.65 35.16 2010-03-11 15:12:17.000 070 33322.63 235.66 2369.73 35.16 2010-03-11 15:12:18.000 070 33322.50 235.66 2369.76 35.16 2010-03-11 15:12:19.000 070 33322.73 235.64 2369.74 35.16 2010-03-11 15:12:20.000 070 33322.60 235.68 2369.71 35.16 2010-03-11 15:12:21.000 070 33322.56 235.73 2369.73 35.16 2010-03-11 15:12:22.000 070 33322.61 235.71 2369.71 35.16 2010-03-11 15:12:23.000 070 33322.57 235.67 2369.62 35.16 2010-03-11 15:12:24.000 070 33322.47 235.59 2369.70 35.16 2010-03-11 15:12:25.000 070 33322.55 235.65 2369.65 35.16 2010-03-11 15:12:26.000 070 33322.60 235.68 2369.68 35.16 2010-03-11 15:12:27.000 070 33322.56 235.69 2369.67 35.16 2010-03-11 15:12:28.000 070 33322.57 235.65 2369.69 35.16 2010-03-11 15:12:29.000 070 33322.63 235.61 2369.64 35.16 2010-03-11 15:12:30.000 070 33322.61 235.59 2369.68 35.16 2010-03-11 15:12:31.000 070 33322.56 235.60 2369.69 35.16 2010-03-11 15:12:32.000 070 33322.57 235.65 2369.68 35.16 2010-03-11 15:12:33.000 070 33322.50 235.65 2369.74 35.16 2010-03-11 15:12:34.000 070 33322.51 235.68 2369.68 35.16 2010-03-11 15:12:35.000 070 33322.65 235.58 2369.72 35.16 2010-03-11 15:12:36.000 070 33322.63 235.61 2369.67 35.16 2010-03-11 15:12:37.000 070 33322.45 235.62 2369.70 35.16 2010-03-11 15:12:38.000 070 33322.56 235.62 2369.68 35.16 2010-03-11 15:12:39.000 070 33322.53 235.62 2369.74 35.16 2010-03-11 15:12:40.000 070 33322.57 235.65 2369.65 35.16 2010-03-11 15:12:41.000 070 33322.59 235.63 2369.77 35.16 2010-03-11 15:12:42.000 070 33322.65 235.64 2369.71 35.16 2010-03-11 15:12:43.000 070 33322.56 235.66 2369.74 35.16 2010-03-11 15:12:44.000 070 33322.55 235.67 2369.77 35.16 2010-03-11 15:12:45.000 070 33322.52 235.67 2369.74 35.16 2010-03-11 15:12:46.000 070 33322.54 235.66 2369.72 35.16 2010-03-11 15:12:47.000 070 33322.56 235.70 2369.83 35.16 2010-03-11 15:12:48.000 070 33322.64 235.64 2369.77 35.16 2010-03-11 15:12:49.000 070 33322.49 235.65 2369.76 35.16 2010-03-11 15:12:50.000 070 33322.68 235.67 2369.74 35.16 2010-03-11 15:12:51.000 070 33322.54 235.63 2369.78 35.16 2010-03-11 15:12:52.000 070 33322.59 235.69 2369.85 35.16 2010-03-11 15:12:53.000 070 33322.60 235.63 2369.67 35.16 2010-03-11 15:12:54.000 070 33322.50 235.67 2369.73 35.16 2010-03-11 15:12:55.000 070 33322.50 235.65 2369.79 35.16 2010-03-11 15:12:56.000 070 33322.52 235.66 2369.83 35.16 2010-03-11 15:12:57.000 070 33322.63 235.66 2369.81 35.16 2010-03-11 15:12:58.000 070 33322.57 235.64 2369.74 35.16 2010-03-11 15:12:59.000 070 33322.53 235.66 2369.79 35.16 2010-03-11 15:13:00.000 070 33322.61 235.68 2369.70 35.16 2010-03-11 15:13:01.000 070 33322.63 235.65 2369.83 35.16 2010-03-11 15:13:02.000 070 33322.53 235.72 2369.77 35.16 2010-03-11 15:13:03.000 070 33322.49 235.68 2369.77 35.16 2010-03-11 15:13:04.000 070 33322.51 235.66 2369.75 35.16 2010-03-11 15:13:05.000 070 33322.53 235.64 2369.76 35.16 2010-03-11 15:13:06.000 070 33322.52 235.66 2369.71 35.16 2010-03-11 15:13:07.000 070 33322.53 235.67 2369.77 35.16 2010-03-11 15:13:08.000 070 33322.53 235.66 2369.77 35.16 2010-03-11 15:13:09.000 070 33322.56 235.66 2369.77 35.16 2010-03-11 15:13:10.000 070 33322.50 235.63 2369.78 35.16 2010-03-11 15:13:11.000 070 33322.60 235.68 2369.85 35.16 2010-03-11 15:13:12.000 070 33322.53 235.65 2369.81 35.16 2010-03-11 15:13:13.000 070 33322.61 235.67 2369.86 35.16 2010-03-11 15:13:14.000 070 33322.58 235.61 2369.82 35.16 2010-03-11 15:13:15.000 070 33322.53 235.65 2369.80 35.16 2010-03-11 15:13:16.000 070 33322.53 235.63 2369.78 35.16 2010-03-11 15:13:17.000 070 33322.55 235.62 2369.84 35.16 2010-03-11 15:13:18.000 070 33322.51 235.60 2369.82 35.16 2010-03-11 15:13:19.000 070 33322.53 235.68 2369.87 35.16 2010-03-11 15:13:20.000 070 33322.47 235.61 2369.80 35.16 2010-03-11 15:13:21.000 070 33322.49 235.63 2369.82 35.16 2010-03-11 15:13:22.000 070 33322.56 235.66 2369.88 35.16 2010-03-11 15:13:23.000 070 33322.54 235.65 2369.79 35.16 2010-03-11 15:13:24.000 070 33322.46 235.66 2369.74 35.16 2010-03-11 15:13:25.000 070 33322.59 235.65 2369.83 35.16 2010-03-11 15:13:26.000 070 33322.49 235.63 2369.79 35.16 2010-03-11 15:13:27.000 070 33322.48 235.58 2369.78 35.16 2010-03-11 15:13:28.000 070 33322.60 235.63 2369.80 35.16 2010-03-11 15:13:29.000 070 33322.51 235.65 2369.91 35.16 2010-03-11 15:13:30.000 070 33322.48 235.60 2369.87 35.16 2010-03-11 15:13:31.000 070 33322.56 235.63 2369.76 35.16 2010-03-11 15:13:32.000 070 33322.54 235.66 2369.82 35.16 2010-03-11 15:13:33.000 070 33322.56 235.63 2369.81 35.16 2010-03-11 15:13:34.000 070 33322.52 235.67 2369.80 35.16 2010-03-11 15:13:35.000 070 33322.54 235.65 2369.88 35.16 2010-03-11 15:13:36.000 070 33322.46 235.68 2369.86 35.16 2010-03-11 15:13:37.000 070 33322.65 235.70 2369.80 35.16 2010-03-11 15:13:38.000 070 33322.50 235.66 2369.76 35.16 2010-03-11 15:13:39.000 070 33322.54 235.66 2369.80 35.16 2010-03-11 15:13:40.000 070 33322.49 235.67 2369.74 35.16 2010-03-11 15:13:41.000 070 33322.58 235.67 2369.83 35.16 2010-03-11 15:13:42.000 070 33322.60 235.69 2369.78 35.16 2010-03-11 15:13:43.000 070 33322.44 235.68 2369.97 35.16 2010-03-11 15:13:44.000 070 33322.49 235.68 2369.82 35.16 2010-03-11 15:13:45.000 070 33322.53 235.66 2369.79 35.16 2010-03-11 15:13:46.000 070 33322.49 235.66 2369.76 35.16 2010-03-11 15:13:47.000 070 33322.51 235.69 2369.80 35.16 2010-03-11 15:13:48.000 070 33322.42 235.63 2369.83 35.16 2010-03-11 15:13:49.000 070 33322.54 235.69 2369.78 35.16 2010-03-11 15:13:50.000 070 33322.54 235.71 2369.92 35.16 2010-03-11 15:13:51.000 070 33322.48 235.68 2369.92 35.16 2010-03-11 15:13:52.000 070 33322.49 235.65 2369.76 35.16 2010-03-11 15:13:53.000 070 33322.46 235.68 2369.80 35.16 2010-03-11 15:13:54.000 070 33322.56 235.68 2369.76 35.16 2010-03-11 15:13:55.000 070 33322.46 235.69 2369.83 35.16 2010-03-11 15:13:56.000 070 33322.56 235.71 2369.90 35.16 2010-03-11 15:13:57.000 070 33322.48 235.68 2369.88 35.16 2010-03-11 15:13:58.000 070 33322.53 235.70 2369.84 35.16 2010-03-11 15:13:59.000 070 33322.46 235.67 2369.86 35.16 2010-03-11 15:14:00.000 070 33322.49 235.71 2369.78 35.16 2010-03-11 15:14:01.000 070 33322.45 235.69 2369.83 35.16 2010-03-11 15:14:02.000 070 33322.41 235.66 2369.82 35.16 2010-03-11 15:14:03.000 070 33322.50 235.70 2369.90 35.16 2010-03-11 15:14:04.000 070 33322.50 235.70 2369.85 35.16 2010-03-11 15:14:05.000 070 33322.51 235.74 2369.92 35.16 2010-03-11 15:14:06.000 070 33322.47 235.74 2369.86 35.16 2010-03-11 15:14:07.000 070 33322.59 235.76 2369.92 35.16 2010-03-11 15:14:08.000 070 33322.49 235.71 2369.86 35.16 2010-03-11 15:14:09.000 070 33322.49 235.71 2369.86 35.16 2010-03-11 15:14:10.000 070 33322.44 235.72 2369.92 35.16 2010-03-11 15:14:11.000 070 33322.40 235.72 2369.89 35.16 2010-03-11 15:14:12.000 070 33322.41 235.79 2369.82 35.16 2010-03-11 15:14:13.000 070 33322.46 235.76 2369.88 35.16 2010-03-11 15:14:14.000 070 33322.56 235.71 2369.91 35.16 2010-03-11 15:14:15.000 070 33322.45 235.72 2369.89 35.16 2010-03-11 15:14:16.000 070 33322.54 235.79 2369.93 35.16 2010-03-11 15:14:17.000 070 33322.52 235.75 2369.83 35.16 2010-03-11 15:14:18.000 070 33322.57 235.74 2369.90 35.16 2010-03-11 15:14:19.000 070 33322.46 235.70 2369.77 35.16 2010-03-11 15:14:20.000 070 33322.56 235.74 2369.91 35.16 2010-03-11 15:14:21.000 070 33322.42 235.69 2369.82 35.16 2010-03-11 15:14:22.000 070 33322.55 235.75 2369.96 35.16 2010-03-11 15:14:23.000 070 33322.56 235.75 2369.92 35.16 2010-03-11 15:14:24.000 070 33322.48 235.71 2369.89 35.16 2010-03-11 15:14:25.000 070 33322.46 235.75 2369.86 35.16 2010-03-11 15:14:26.000 070 33322.45 235.76 2369.92 35.16 2010-03-11 15:14:27.000 070 33322.54 235.78 2369.98 35.16 2010-03-11 15:14:28.000 070 33322.52 235.78 2370.01 35.16 2010-03-11 15:14:29.000 070 33322.54 235.74 2369.88 35.16 2010-03-11 15:14:30.000 070 33322.48 235.76 2369.89 35.16 2010-03-11 15:14:31.000 070 33322.41 235.77 2369.95 35.16 2010-03-11 15:14:32.000 070 33322.49 235.75 2369.96 35.16 2010-03-11 15:14:33.000 070 33322.48 235.78 2369.97 35.16 2010-03-11 15:14:34.000 070 33322.46 235.76 2370.00 35.16 2010-03-11 15:14:35.000 070 33322.43 235.80 2370.01 35.16 2010-03-11 15:14:36.000 070 33322.45 235.78 2369.91 35.16 2010-03-11 15:14:37.000 070 33322.47 235.81 2369.98 35.16 2010-03-11 15:14:38.000 070 33322.51 235.81 2369.93 35.16 2010-03-11 15:14:39.000 070 33322.38 235.78 2369.96 35.16 2010-03-11 15:14:40.000 070 33322.38 235.81 2370.02 35.16 2010-03-11 15:14:41.000 070 33322.38 235.86 2370.04 35.16 2010-03-11 15:14:42.000 070 33322.44 235.82 2370.04 35.16 2010-03-11 15:14:43.000 070 33322.47 235.85 2369.99 35.16 2010-03-11 15:14:44.000 070 33322.43 235.83 2370.00 35.16 2010-03-11 15:14:45.000 070 33322.35 235.81 2370.00 35.16 2010-03-11 15:14:46.000 070 33322.51 235.84 2370.01 35.16 2010-03-11 15:14:47.000 070 33322.48 235.81 2370.05 35.16 2010-03-11 15:14:48.000 070 33322.50 235.87 2369.97 35.16 2010-03-11 15:14:49.000 070 33322.37 235.89 2369.99 35.16 2010-03-11 15:14:50.000 070 33322.35 235.82 2369.98 35.16 2010-03-11 15:14:51.000 070 33322.40 235.83 2369.96 35.16 2010-03-11 15:14:52.000 070 33322.41 235.83 2370.06 35.16 2010-03-11 15:14:53.000 070 33322.37 235.85 2370.05 35.16 2010-03-11 15:14:54.000 070 33322.40 235.82 2370.01 35.16 2010-03-11 15:14:55.000 070 33322.35 235.84 2369.92 35.16 2010-03-11 15:14:56.000 070 33322.50 235.83 2370.00 35.16 2010-03-11 15:14:57.000 070 33322.46 235.82 2369.99 35.16 2010-03-11 15:14:58.000 070 33322.40 235.87 2369.99 35.16 2010-03-11 15:14:59.000 070 33322.34 235.91 2370.03 35.16 2010-03-11 15:15:00.000 070 33322.30 235.85 2369.94 35.16 2010-03-11 15:15:01.000 070 33322.50 235.84 2369.99 35.16 2010-03-11 15:15:02.000 070 33322.48 235.87 2369.96 35.16 2010-03-11 15:15:03.000 070 33322.38 235.89 2369.96 35.16 2010-03-11 15:15:04.000 070 33322.39 235.90 2370.00 35.16 2010-03-11 15:15:05.000 070 33322.39 235.88 2370.03 35.16 2010-03-11 15:15:06.000 070 33322.37 235.93 2369.99 35.16 2010-03-11 15:15:07.000 070 33322.40 235.91 2370.05 35.16 2010-03-11 15:15:08.000 070 33322.47 235.90 2370.10 35.16 2010-03-11 15:15:09.000 070 33322.39 235.88 2370.05 35.16 2010-03-11 15:15:10.000 070 33322.43 235.85 2370.07 35.16 2010-03-11 15:15:11.000 070 33322.38 235.85 2370.09 35.16 2010-03-11 15:15:12.000 070 33322.22 235.89 2370.04 35.16 2010-03-11 15:15:13.000 070 33322.46 235.94 2370.07 35.16 2010-03-11 15:15:14.000 070 33322.32 235.92 2370.08 35.16 2010-03-11 15:15:15.000 070 33322.31 235.94 2370.02 35.16 2010-03-11 15:15:16.000 070 33322.34 235.98 2370.14 35.16 2010-03-11 15:15:17.000 070 33322.42 235.92 2370.05 35.16 2010-03-11 15:15:18.000 070 33322.46 235.91 2370.13 35.16 2010-03-11 15:15:19.000 070 33322.36 235.88 2370.07 35.16 2010-03-11 15:15:20.000 070 33322.41 235.91 2370.09 35.16 2010-03-11 15:15:21.000 070 33322.34 235.90 2370.05 35.16 2010-03-11 15:15:22.000 070 33322.40 235.90 2370.11 35.16 2010-03-11 15:15:23.000 070 33322.37 235.93 2370.11 35.16 2010-03-11 15:15:24.000 070 33322.30 235.90 2370.11 35.16 2010-03-11 15:15:25.000 070 33322.50 235.88 2370.11 35.16 2010-03-11 15:15:26.000 070 33322.37 235.89 2370.12 35.16 2010-03-11 15:15:27.000 070 33322.40 235.88 2370.07 35.16 2010-03-11 15:15:28.000 070 33322.34 235.96 2370.07 35.16 2010-03-11 15:15:29.000 070 33322.50 235.88 2370.11 35.16 2010-03-11 15:15:30.000 070 33322.40 235.85 2370.11 35.16 2010-03-11 15:15:31.000 070 33322.43 235.91 2370.12 35.16 2010-03-11 15:15:32.000 070 33322.43 235.89 2370.11 35.16 2010-03-11 15:15:33.000 070 33322.40 235.87 2370.11 35.16 2010-03-11 15:15:34.000 070 33322.46 235.89 2370.23 35.16 2010-03-11 15:15:35.000 070 33322.42 235.89 2370.14 35.16 2010-03-11 15:15:36.000 070 33322.40 235.86 2370.12 35.16 2010-03-11 15:15:37.000 070 33322.51 235.88 2370.18 35.16 2010-03-11 15:15:38.000 070 33322.31 235.83 2370.20 35.16 2010-03-11 15:15:39.000 070 33322.45 235.86 2370.22 35.16 2010-03-11 15:15:40.000 070 33322.49 235.91 2370.11 35.16 2010-03-11 15:15:41.000 070 33322.53 235.93 2370.20 35.16 2010-03-11 15:15:42.000 070 33322.41 235.88 2370.09 35.16 2010-03-11 15:15:43.000 070 33322.46 235.88 2370.21 35.16 2010-03-11 15:15:44.000 070 33322.53 235.91 2370.12 35.16 2010-03-11 15:15:45.000 070 33322.40 235.93 2370.09 35.16 2010-03-11 15:15:46.000 070 33322.44 235.93 2370.23 35.16 2010-03-11 15:15:47.000 070 33322.47 235.95 2370.27 35.16 2010-03-11 15:15:48.000 070 33322.38 235.91 2370.22 35.16 2010-03-11 15:15:49.000 070 33322.51 235.92 2370.15 35.16 2010-03-11 15:15:50.000 070 33322.56 235.94 2370.23 35.16 2010-03-11 15:15:51.000 070 33322.48 235.90 2370.25 35.16 2010-03-11 15:15:52.000 070 33322.49 235.91 2370.15 35.16 2010-03-11 15:15:53.000 070 33322.55 235.88 2370.14 35.16 2010-03-11 15:15:54.000 070 33322.43 235.89 2370.20 35.16 2010-03-11 15:15:55.000 070 33322.60 235.88 2370.15 35.16 2010-03-11 15:15:56.000 070 33322.50 235.92 2370.20 35.16 2010-03-11 15:15:57.000 070 33322.49 235.92 2370.22 35.16 2010-03-11 15:15:58.000 070 33322.45 235.90 2370.13 35.16 2010-03-11 15:15:59.000 070 33322.51 235.92 2370.17 35.16 2010-03-11 15:16:00.000 070 33322.64 235.89 2370.18 35.16 2010-03-11 15:16:01.000 070 33322.46 235.91 2370.22 35.16 2010-03-11 15:16:02.000 070 33322.59 235.90 2370.17 35.16 2010-03-11 15:16:03.000 070 33322.56 235.90 2370.11 35.16 2010-03-11 15:16:04.000 070 33322.57 235.87 2370.18 35.16 2010-03-11 15:16:05.000 070 33322.50 235.85 2370.17 35.16 2010-03-11 15:16:06.000 070 33322.60 235.85 2370.24 35.16 2010-03-11 15:16:07.000 070 33322.60 235.86 2370.27 35.16 2010-03-11 15:16:08.000 070 33322.57 235.86 2370.24 35.16 2010-03-11 15:16:09.000 070 33322.59 235.88 2370.17 35.16 2010-03-11 15:16:10.000 070 33322.64 235.88 2370.08 35.16 2010-03-11 15:16:11.000 070 33322.60 235.88 2370.21 35.16 2010-03-11 15:16:12.000 070 33322.58 235.89 2370.23 35.16 2010-03-11 15:16:13.000 070 33322.60 235.90 2370.20 35.16 2010-03-11 15:16:14.000 070 33322.60 235.92 2370.20 35.16 2010-03-11 15:16:15.000 070 33322.66 235.88 2370.20 35.16 2010-03-11 15:16:16.000 070 33322.63 235.87 2370.16 35.16 2010-03-11 15:16:17.000 070 33322.60 235.86 2370.18 35.16 2010-03-11 15:16:18.000 070 33322.56 235.89 2370.16 35.16 2010-03-11 15:16:19.000 070 33322.50 235.88 2370.22 35.16 2010-03-11 15:16:20.000 070 33322.60 235.88 2370.20 35.16 2010-03-11 15:16:21.000 070 33322.59 235.85 2370.28 35.16 2010-03-11 15:16:22.000 070 33322.71 235.83 2370.29 35.16 2010-03-11 15:16:23.000 070 33322.63 235.87 2370.22 35.16 2010-03-11 15:16:24.000 070 33322.63 235.88 2370.13 35.16 2010-03-11 15:16:25.000 070 33322.66 235.85 2370.24 35.16 2010-03-11 15:16:26.000 070 33322.66 235.85 2370.18 35.16 2010-03-11 15:16:27.000 070 33322.62 235.83 2370.14 35.16 2010-03-11 15:16:28.000 070 33322.56 235.83 2370.16 35.16 2010-03-11 15:16:29.000 070 33322.63 235.84 2370.20 35.16 2010-03-11 15:16:30.000 070 33322.69 235.87 2370.20 35.16 2010-03-11 15:16:31.000 070 33322.72 235.81 2370.22 35.16 2010-03-11 15:16:32.000 070 33322.55 235.83 2370.23 35.16 2010-03-11 15:16:33.000 070 33322.63 235.84 2370.14 35.16 2010-03-11 15:16:34.000 070 33322.69 235.86 2370.19 35.16 2010-03-11 15:16:35.000 070 33322.72 235.89 2370.16 35.16 2010-03-11 15:16:36.000 070 33322.62 235.85 2370.18 35.16 2010-03-11 15:16:37.000 070 33322.70 235.88 2370.15 35.16 2010-03-11 15:16:38.000 070 33322.63 235.83 2370.19 35.16 2010-03-11 15:16:39.000 070 33322.65 235.88 2370.23 35.16 2010-03-11 15:16:40.000 070 33322.62 235.87 2370.22 35.16 2010-03-11 15:16:41.000 070 33322.73 235.86 2370.14 35.16 2010-03-11 15:16:42.000 070 33322.72 235.87 2370.22 35.16 2010-03-11 15:16:43.000 070 33322.71 235.84 2370.24 35.16 2010-03-11 15:16:44.000 070 33322.65 235.85 2370.21 35.16 2010-03-11 15:16:45.000 070 33322.65 235.84 2370.24 35.16 2010-03-11 15:16:46.000 070 33322.75 235.82 2370.26 35.16 2010-03-11 15:16:47.000 070 33322.69 235.82 2370.18 35.16 2010-03-11 15:16:48.000 070 33322.82 235.87 2370.15 35.16 2010-03-11 15:16:49.000 070 33322.81 235.87 2370.23 35.16 2010-03-11 15:16:50.000 070 33322.68 235.80 2370.22 35.16 2010-03-11 15:16:51.000 070 33322.84 235.82 2370.16 35.16 2010-03-11 15:16:52.000 070 33322.78 235.81 2370.13 35.16 2010-03-11 15:16:53.000 070 33322.68 235.78 2370.16 35.16 2010-03-11 15:16:54.000 070 33322.81 235.85 2370.23 35.16 2010-03-11 15:16:55.000 070 33322.79 235.86 2370.17 35.16 2010-03-11 15:16:56.000 070 33322.81 235.81 2370.20 35.16 2010-03-11 15:16:57.000 070 33322.75 235.84 2370.12 35.16 2010-03-11 15:16:58.000 070 33322.75 235.85 2370.17 35.16 2010-03-11 15:16:59.000 070 33322.76 235.84 2370.16 35.16 2010-03-11 15:17:00.000 070 33322.72 235.83 2370.22 35.16 2010-03-11 15:17:01.000 070 33322.71 235.87 2370.23 35.16 2010-03-11 15:17:02.000 070 33322.78 235.85 2370.20 35.16 2010-03-11 15:17:03.000 070 33322.75 235.78 2370.22 35.16 2010-03-11 15:17:04.000 070 33322.76 235.79 2370.14 35.16 2010-03-11 15:17:05.000 070 33322.74 235.82 2370.20 35.16 2010-03-11 15:17:06.000 070 33322.81 235.85 2370.13 35.16 2010-03-11 15:17:07.000 070 33322.82 235.86 2370.21 35.16 2010-03-11 15:17:08.000 070 33322.75 235.83 2370.21 35.16 2010-03-11 15:17:09.000 070 33322.87 235.84 2370.16 35.16 2010-03-11 15:17:10.000 070 33322.78 235.83 2370.17 35.16 2010-03-11 15:17:11.000 070 33322.76 235.84 2370.21 35.16 2010-03-11 15:17:12.000 070 33322.87 235.78 2370.11 35.16 2010-03-11 15:17:13.000 070 33322.79 235.90 2370.24 35.16 2010-03-11 15:17:14.000 070 33322.76 235.87 2370.16 35.16 2010-03-11 15:17:15.000 070 33322.80 235.88 2370.14 35.16 2010-03-11 15:17:16.000 070 33322.75 235.88 2370.20 35.16 2010-03-11 15:17:17.000 070 33322.86 235.86 2370.16 35.16 2010-03-11 15:17:18.000 070 33322.75 235.90 2370.21 35.16 2010-03-11 15:17:19.000 070 33322.78 235.84 2370.12 35.16 2010-03-11 15:17:20.000 070 33322.83 235.91 2370.20 35.16 2010-03-11 15:17:21.000 070 33322.84 235.82 2370.15 35.16 2010-03-11 15:17:22.000 070 33322.84 235.80 2370.16 35.16 2010-03-11 15:17:23.000 070 33322.79 235.83 2370.20 35.16 2010-03-11 15:17:24.000 070 33322.82 235.84 2370.18 35.16 2010-03-11 15:17:25.000 070 33322.88 235.85 2370.20 35.16 2010-03-11 15:17:26.000 070 33322.81 235.88 2370.15 35.16 2010-03-11 15:17:27.000 070 33322.84 235.80 2370.21 35.16 2010-03-11 15:17:28.000 070 33322.74 235.82 2370.23 35.16 2010-03-11 15:17:29.000 070 33322.75 235.83 2370.16 35.16 2010-03-11 15:17:30.000 070 33322.75 235.86 2370.16 35.16 2010-03-11 15:17:31.000 070 33322.79 235.86 2370.18 35.16 2010-03-11 15:17:32.000 070 33322.82 235.91 2370.21 35.16 2010-03-11 15:17:33.000 070 33322.83 235.85 2370.24 35.16 2010-03-11 15:17:34.000 070 33322.77 235.88 2370.23 35.16 2010-03-11 15:17:35.000 070 33322.69 235.84 2370.23 35.16 2010-03-11 15:17:36.000 070 33322.69 235.85 2370.22 35.16 2010-03-11 15:17:37.000 070 33322.66 235.89 2370.23 35.16 2010-03-11 15:17:38.000 070 33322.67 235.92 2370.27 35.16 2010-03-11 15:17:39.000 070 33322.69 235.88 2370.20 35.16 2010-03-11 15:17:40.000 070 33322.68 235.89 2370.16 35.16 2010-03-11 15:17:41.000 070 33322.71 235.91 2370.24 35.16 2010-03-11 15:17:42.000 070 33322.71 235.92 2370.23 35.16 2010-03-11 15:17:43.000 070 33322.69 235.91 2370.19 35.16 2010-03-11 15:17:44.000 070 33322.71 235.93 2370.17 35.16 2010-03-11 15:17:45.000 070 33322.73 235.91 2370.28 35.16 2010-03-11 15:17:46.000 070 33322.62 235.94 2370.24 35.16 2010-03-11 15:17:47.000 070 33322.74 235.93 2370.24 35.16 2010-03-11 15:17:48.000 070 33322.66 235.93 2370.31 35.16 2010-03-11 15:17:49.000 070 33322.69 235.92 2370.25 35.16 2010-03-11 15:17:50.000 070 33322.73 235.91 2370.22 35.16 2010-03-11 15:17:51.000 070 33322.72 235.95 2370.18 35.16 2010-03-11 15:17:52.000 070 33322.72 235.93 2370.19 35.16 2010-03-11 15:17:53.000 070 33322.56 235.94 2370.30 35.16 2010-03-11 15:17:54.000 070 33322.74 235.98 2370.23 35.16 2010-03-11 15:17:55.000 070 33322.79 235.96 2370.34 35.16 2010-03-11 15:17:56.000 070 33322.64 235.95 2370.27 35.16 2010-03-11 15:17:57.000 070 33322.76 235.95 2370.27 35.16 2010-03-11 15:17:58.000 070 33322.69 235.96 2370.24 35.16 2010-03-11 15:17:59.000 070 33322.69 235.91 2370.32 35.16 2010-03-11 15:18:00.000 070 33322.74 235.89 2370.23 35.16 2010-03-11 15:18:01.000 070 33322.79 235.94 2370.22 35.16 2010-03-11 15:18:02.000 070 33322.72 235.91 2370.24 35.16 2010-03-11 15:18:03.000 070 33322.59 235.95 2370.17 35.16 2010-03-11 15:18:04.000 070 33322.66 235.91 2370.26 35.16 2010-03-11 15:18:05.000 070 33322.66 235.94 2370.24 35.16 2010-03-11 15:18:06.000 070 33322.75 235.91 2370.17 35.16 2010-03-11 15:18:07.000 070 33322.68 235.87 2370.26 35.16 2010-03-11 15:18:08.000 070 33322.66 235.93 2370.16 35.16 2010-03-11 15:18:09.000 070 33322.76 235.88 2370.30 35.16 2010-03-11 15:18:10.000 070 33322.71 235.90 2370.30 35.16 2010-03-11 15:18:11.000 070 33322.65 235.91 2370.29 35.16 2010-03-11 15:18:12.000 070 33322.71 235.91 2370.30 35.16 2010-03-11 15:18:13.000 070 33322.64 235.92 2370.26 35.16 2010-03-11 15:18:14.000 070 33322.65 235.93 2370.36 35.16 2010-03-11 15:18:15.000 070 33322.66 235.88 2370.24 35.16 2010-03-11 15:18:16.000 070 33322.72 235.85 2370.21 35.16 2010-03-11 15:18:17.000 070 33322.68 235.90 2370.22 35.16 2010-03-11 15:18:18.000 070 33322.70 235.94 2370.26 35.16 2010-03-11 15:18:19.000 070 33322.70 235.95 2370.24 35.16 2010-03-11 15:18:20.000 070 33322.61 235.92 2370.24 35.16 2010-03-11 15:18:21.000 070 33322.79 235.89 2370.14 35.16 2010-03-11 15:18:22.000 070 33322.64 235.89 2370.23 35.16 2010-03-11 15:18:23.000 070 33322.65 235.91 2370.26 35.16 2010-03-11 15:18:24.000 070 33322.66 235.93 2370.26 35.16 2010-03-11 15:18:25.000 070 33322.73 235.95 2370.33 35.16 2010-03-11 15:18:26.000 070 33322.63 235.94 2370.36 35.16 2010-03-11 15:18:27.000 070 33322.57 235.89 2370.22 35.16 2010-03-11 15:18:28.000 070 33322.57 235.89 2370.25 35.16 2010-03-11 15:18:29.000 070 33322.60 235.91 2370.29 35.16 2010-03-11 15:18:30.000 070 33322.62 235.93 2370.26 35.16 2010-03-11 15:18:31.000 070 33322.62 235.96 2370.27 35.16 2010-03-11 15:18:32.000 070 33322.50 235.94 2370.30 35.16 2010-03-11 15:18:33.000 070 33322.58 235.92 2370.26 35.16 2010-03-11 15:18:34.000 070 33322.59 235.94 2370.25 35.16 2010-03-11 15:18:35.000 070 33322.52 235.93 2370.38 35.16 2010-03-11 15:18:36.000 070 33322.46 235.96 2370.32 35.16 2010-03-11 15:18:37.000 070 33322.44 235.96 2370.29 35.16 2010-03-11 15:18:38.000 070 33322.44 235.94 2370.36 35.16 2010-03-11 15:18:39.000 070 33322.53 236.04 2370.30 35.16 2010-03-11 15:18:40.000 070 33322.54 236.02 2370.28 35.16 2010-03-11 15:18:41.000 070 33322.49 236.00 2370.25 35.16 2010-03-11 15:18:42.000 070 33322.49 236.02 2370.35 35.16 2010-03-11 15:18:43.000 070 33322.49 235.98 2370.40 35.16 2010-03-11 15:18:44.000 070 33322.51 236.03 2370.36 35.16 2010-03-11 15:18:45.000 070 33322.29 236.03 2370.35 35.16 2010-03-11 15:18:46.000 070 33322.37 236.04 2370.35 35.16 2010-03-11 15:18:47.000 070 33322.40 236.03 2370.33 35.16 2010-03-11 15:18:48.000 070 33322.32 236.09 2370.37 35.16 2010-03-11 15:18:49.000 070 33322.37 236.05 2370.35 35.16 2010-03-11 15:18:50.000 070 33322.35 236.05 2370.42 35.16 2010-03-11 15:18:51.000 070 33322.34 236.06 2370.39 35.16 2010-03-11 15:18:52.000 070 33322.30 236.06 2370.45 35.16 2010-03-11 15:18:53.000 070 33322.30 236.08 2370.47 35.16 2010-03-11 15:18:54.000 070 33322.32 236.09 2370.43 35.16 2010-03-11 15:18:55.000 070 33322.37 236.03 2370.45 35.16 2010-03-11 15:18:56.000 070 33322.50 236.02 2370.44 35.16 2010-03-11 15:18:57.000 070 33322.37 236.03 2370.43 35.16 2010-03-11 15:18:58.000 070 33322.35 236.03 2370.44 35.16 2010-03-11 15:18:59.000 070 33322.32 236.04 2370.42 35.16 2010-03-11 15:19:00.000 070 33322.41 236.05 2370.57 35.16 2010-03-11 15:19:01.000 070 33322.38 236.04 2370.53 35.16 2010-03-11 15:19:02.000 070 33322.32 236.01 2370.39 35.16 2010-03-11 15:19:03.000 070 33322.48 236.03 2370.43 35.16 2010-03-11 15:19:04.000 070 33322.43 236.02 2370.42 35.16 2010-03-11 15:19:05.000 070 33322.42 236.05 2370.50 35.16 2010-03-11 15:19:06.000 070 33322.41 236.08 2370.52 35.16 2010-03-11 15:19:07.000 070 33322.35 236.03 2370.47 35.16 2010-03-11 15:19:08.000 070 33322.40 236.03 2370.42 35.16 2010-03-11 15:19:09.000 070 33322.39 236.00 2370.49 35.16 2010-03-11 15:19:10.000 070 33322.40 236.00 2370.52 35.16 2010-03-11 15:19:11.000 070 33322.42 236.03 2370.48 35.16 2010-03-11 15:19:12.000 070 33322.40 236.06 2370.41 35.16 2010-03-11 15:19:13.000 070 33322.41 235.99 2370.42 35.16 2010-03-11 15:19:14.000 070 33322.40 235.99 2370.51 35.16 2010-03-11 15:19:15.000 070 33322.39 236.01 2370.51 35.16 2010-03-11 15:19:16.000 070 33322.44 235.99 2370.45 35.16 2010-03-11 15:19:17.000 070 33322.35 236.01 2370.49 35.16 2010-03-11 15:19:18.000 070 33322.35 236.03 2370.47 35.16 2010-03-11 15:19:19.000 070 33322.31 236.02 2370.50 35.16 2010-03-11 15:19:20.000 070 33322.32 235.98 2370.52 35.16 2010-03-11 15:19:21.000 070 33322.39 236.03 2370.49 35.16 2010-03-11 15:19:22.000 070 33322.34 236.04 2370.51 35.16 2010-03-11 15:19:23.000 070 33322.24 236.05 2370.47 35.16 2010-03-11 15:19:24.000 070 33322.34 236.09 2370.42 35.16 2010-03-11 15:19:25.000 070 33322.26 236.09 2370.64 35.16 2010-03-11 15:19:26.000 070 33322.18 236.12 2370.48 35.16 2010-03-11 15:19:27.000 070 33322.21 236.14 2370.53 35.16 2010-03-11 15:19:28.000 070 33322.28 236.17 2370.55 35.16 2010-03-11 15:19:29.000 070 33322.19 236.18 2370.54 35.16 2010-03-11 15:19:30.000 070 33322.22 236.17 2370.51 35.16 2010-03-11 15:19:31.000 070 33322.23 236.19 2370.53 35.16 2010-03-11 15:19:32.000 070 33322.14 236.22 2370.57 35.16 2010-03-11 15:19:33.000 070 33322.15 236.22 2370.55 35.16 2010-03-11 15:19:34.000 070 33322.13 236.20 2370.57 35.16 2010-03-11 15:19:35.000 070 33322.19 236.20 2370.57 35.16 2010-03-11 15:19:36.000 070 33322.25 236.24 2370.60 35.16 2010-03-11 15:19:37.000 070 33322.24 236.18 2370.66 35.16 2010-03-11 15:19:38.000 070 33322.16 236.17 2370.56 35.16 2010-03-11 15:19:39.000 070 33322.26 236.15 2370.54 35.16 2010-03-11 15:19:40.000 070 33322.19 236.16 2370.59 35.16 2010-03-11 15:19:41.000 070 33322.22 236.17 2370.64 35.16 2010-03-11 15:19:42.000 070 33322.22 236.17 2370.59 35.16 2010-03-11 15:19:43.000 070 33322.25 236.19 2370.56 35.16 2010-03-11 15:19:44.000 070 33322.26 236.15 2370.58 35.16 2010-03-11 15:19:45.000 070 33322.26 236.18 2370.63 35.16 2010-03-11 15:19:46.000 070 33322.13 236.14 2370.60 35.16 2010-03-11 15:19:47.000 070 33322.09 236.14 2370.60 35.16 2010-03-11 15:19:48.000 070 33322.21 236.19 2370.72 35.16 2010-03-11 15:19:49.000 070 33322.14 236.17 2370.70 35.16 2010-03-11 15:19:50.000 070 33322.18 236.15 2370.57 35.16 2010-03-11 15:19:51.000 070 33322.17 236.23 2370.61 35.16 2010-03-11 15:19:52.000 070 33322.06 236.24 2370.59 35.16 2010-03-11 15:19:53.000 070 33322.18 236.20 2370.68 35.16 2010-03-11 15:19:54.000 070 33322.14 236.24 2370.55 35.16 2010-03-11 15:19:55.000 070 33321.97 236.23 2370.61 35.16 2010-03-11 15:19:56.000 070 33322.19 236.25 2370.58 35.16 2010-03-11 15:19:57.000 070 33321.95 236.28 2370.61 35.16 2010-03-11 15:19:58.000 070 33322.02 236.26 2370.60 35.16 2010-03-11 15:19:59.000 070 33322.01 236.26 2370.67 35.16 2010-03-11 15:20:00.000 070 33322.00 236.31 2370.63 35.16 2010-03-11 15:20:01.000 070 33322.08 236.28 2370.67 35.16 2010-03-11 15:20:02.000 070 33322.09 236.31 2370.74 35.16 2010-03-11 15:20:03.000 070 33322.01 236.31 2370.65 35.16 2010-03-11 15:20:04.000 070 33321.99 236.29 2370.66 35.16 2010-03-11 15:20:05.000 070 33322.06 236.34 2370.66 35.16 2010-03-11 15:20:06.000 070 33322.04 236.28 2370.72 35.16 2010-03-11 15:20:07.000 070 33322.04 236.33 2370.73 35.16 2010-03-11 15:20:08.000 070 33322.06 236.27 2370.62 35.16 2010-03-11 15:20:09.000 070 33322.01 236.29 2370.82 35.16 2010-03-11 15:20:10.000 070 33322.07 236.29 2370.69 35.16 2010-03-11 15:20:11.000 070 33322.09 236.22 2370.79 35.16 2010-03-11 15:20:12.000 070 33322.12 236.28 2370.70 35.16 2010-03-11 15:20:13.000 070 33322.16 236.29 2370.70 35.16 2010-03-11 15:20:14.000 070 33322.09 236.25 2370.75 35.16 2010-03-11 15:20:15.000 070 33322.06 236.27 2370.85 35.16 2010-03-11 15:20:16.000 070 33322.09 236.26 2370.76 35.16 2010-03-11 15:20:17.000 070 33322.16 236.25 2370.74 35.16 2010-03-11 15:20:18.000 070 33322.07 236.27 2370.75 35.16 2010-03-11 15:20:19.000 070 33322.04 236.26 2370.72 35.16 2010-03-11 15:20:20.000 070 33322.09 236.32 2370.72 35.16 2010-03-11 15:20:21.000 070 33322.13 236.24 2370.66 35.16 2010-03-11 15:20:22.000 070 33322.12 236.25 2370.72 35.16 2010-03-11 15:20:23.000 070 33322.10 236.26 2370.78 35.16 2010-03-11 15:20:24.000 070 33322.14 236.28 2370.70 35.16 2010-03-11 15:20:25.000 070 33322.14 236.25 2370.67 35.16 2010-03-11 15:20:26.000 070 33322.03 236.27 2370.77 35.16 2010-03-11 15:20:27.000 070 33322.12 236.26 2370.69 35.16 2010-03-11 15:20:28.000 070 33322.06 236.26 2370.78 35.16 2010-03-11 15:20:29.000 070 33322.07 236.27 2370.76 35.16 2010-03-11 15:20:30.000 070 33322.18 236.25 2370.71 35.16 2010-03-11 15:20:31.000 070 33322.11 236.26 2370.80 35.16 2010-03-11 15:20:32.000 070 33321.99 236.27 2370.75 35.16 2010-03-11 15:20:33.000 070 33322.10 236.21 2370.77 35.16 2010-03-11 15:20:34.000 070 33322.09 236.22 2370.79 35.16 2010-03-11 15:20:35.000 070 33322.04 236.24 2370.72 35.16 2010-03-11 15:20:36.000 070 33322.04 236.33 2370.82 35.16 2010-03-11 15:20:37.000 070 33322.06 236.32 2370.80 35.16 2010-03-11 15:20:38.000 070 33322.04 236.27 2370.79 35.16 2010-03-11 15:20:39.000 070 33322.04 236.31 2370.72 35.16 2010-03-11 15:20:40.000 070 33322.10 236.33 2370.79 35.16 2010-03-11 15:20:41.000 070 33322.07 236.34 2370.74 35.16 2010-03-11 15:20:42.000 070 33321.96 236.34 2370.68 35.16 2010-03-11 15:20:43.000 070 33322.08 236.32 2370.73 35.16 2010-03-11 15:20:44.000 070 33322.06 236.34 2370.79 35.16 2010-03-11 15:20:45.000 070 33322.01 236.38 2370.82 35.16 2010-03-11 15:20:46.000 070 33322.07 236.34 2370.76 35.16 2010-03-11 15:20:47.000 070 33322.03 236.37 2370.83 35.16 2010-03-11 15:20:48.000 070 33321.89 236.39 2370.86 35.16 2010-03-11 15:20:49.000 070 33321.99 236.37 2370.77 35.16 2010-03-11 15:20:50.000 070 33321.91 236.37 2370.85 35.16 2010-03-11 15:20:51.000 070 33321.86 236.38 2370.78 35.16 2010-03-11 15:20:52.000 070 33321.94 236.41 2370.79 35.16 2010-03-11 15:20:53.000 070 33321.87 236.40 2370.73 35.16 2010-03-11 15:20:54.000 070 33321.85 236.40 2370.82 35.16 2010-03-11 15:20:55.000 070 33321.90 236.41 2370.82 35.16 2010-03-11 15:20:56.000 070 33321.87 236.40 2370.79 35.16 2010-03-11 15:20:57.000 070 33321.90 236.40 2370.80 35.16 2010-03-11 15:20:58.000 070 33321.92 236.37 2370.78 35.16 2010-03-11 15:20:59.000 070 33321.83 236.43 2370.87 35.16 2010-03-11 15:21:00.000 070 33321.88 236.44 2370.80 35.16 2010-03-11 15:21:01.000 070 33321.82 236.42 2370.84 35.16 2010-03-11 15:21:02.000 070 33321.88 236.47 2370.83 35.16 2010-03-11 15:21:03.000 070 33321.95 236.43 2370.95 35.16 2010-03-11 15:21:04.000 070 33321.85 236.42 2370.95 35.16 2010-03-11 15:21:05.000 070 33321.88 236.44 2370.88 35.16 2010-03-11 15:21:06.000 070 33321.91 236.44 2370.92 35.16 2010-03-11 15:21:07.000 070 33321.82 236.41 2370.86 35.16 2010-03-11 15:21:08.000 070 33321.98 236.48 2370.83 35.16 2010-03-11 15:21:09.000 070 33321.78 236.48 2370.84 35.16 2010-03-11 15:21:10.000 070 33321.88 236.46 2370.81 35.16 2010-03-11 15:21:11.000 070 33321.90 236.49 2370.89 35.16 2010-03-11 15:21:12.000 070 33321.88 236.44 2370.88 35.16 2010-03-11 15:21:13.000 070 33321.85 236.46 2370.83 35.16 2010-03-11 15:21:14.000 070 33321.83 236.46 2370.80 35.16 2010-03-11 15:21:15.000 070 33321.83 236.42 2370.97 35.16 2010-03-11 15:21:16.000 070 33321.83 236.41 2370.92 35.16 2010-03-11 15:21:17.000 070 33321.90 236.44 2370.92 35.16 2010-03-11 15:21:18.000 070 33321.86 236.42 2370.88 35.16 2010-03-11 15:21:19.000 070 33321.79 236.44 2370.96 35.16 2010-03-11 15:21:20.000 070 33321.85 236.48 2370.90 35.16 2010-03-11 15:21:21.000 070 33321.85 236.46 2370.91 35.16 2010-03-11 15:21:22.000 070 33321.85 236.44 2370.95 35.16 2010-03-11 15:21:23.000 070 33321.93 236.43 2370.98 35.16 2010-03-11 15:21:24.000 070 33321.84 236.39 2370.89 35.16 2010-03-11 15:21:25.000 070 33321.94 236.38 2370.92 35.16 2010-03-11 15:21:26.000 070 33321.91 236.42 2371.01 35.16 2010-03-11 15:21:27.000 070 33321.82 236.42 2370.94 35.16 2010-03-11 15:21:28.000 070 33321.93 236.42 2370.96 35.16 2010-03-11 15:21:29.000 070 33321.89 236.43 2370.92 35.16 2010-03-11 15:21:30.000 070 33321.97 236.44 2370.98 35.16 2010-03-11 15:21:31.000 070 33321.90 236.50 2370.95 35.16 2010-03-11 15:21:32.000 070 33321.81 236.47 2370.97 35.16 2010-03-11 15:21:33.000 070 33322.01 236.46 2370.88 35.16 2010-03-11 15:21:34.000 070 33321.92 236.46 2370.89 35.16 2010-03-11 15:21:35.000 070 33321.89 236.44 2370.97 35.16 2010-03-11 15:21:36.000 070 33321.85 236.42 2370.91 35.16 2010-03-11 15:21:37.000 070 33321.86 236.47 2371.02 35.16 2010-03-11 15:21:38.000 070 33321.77 236.44 2370.89 35.16 2010-03-11 15:21:39.000 070 33321.91 236.47 2370.92 35.16 2010-03-11 15:21:40.000 070 33321.86 236.46 2370.86 35.16 2010-03-11 15:21:41.000 070 33321.84 236.47 2370.87 35.16 2010-03-11 15:21:42.000 070 33321.83 236.53 2370.86 35.16 2010-03-11 15:21:43.000 070 33321.76 236.47 2370.94 35.16 2010-03-11 15:21:44.000 070 33321.84 236.47 2370.96 35.16 2010-03-11 15:21:45.000 070 33321.93 236.43 2370.94 35.16 2010-03-11 15:21:46.000 070 33321.81 236.43 2370.88 35.16 2010-03-11 15:21:47.000 070 33321.83 236.48 2370.97 35.16 2010-03-11 15:21:48.000 070 33321.86 236.48 2371.01 35.16 2010-03-11 15:21:49.000 070 33321.86 236.44 2370.92 35.16 2010-03-11 15:21:50.000 070 33321.85 236.48 2370.99 35.16 2010-03-11 15:21:51.000 070 33321.79 236.48 2370.87 35.16 2010-03-11 15:21:52.000 070 33321.92 236.45 2370.90 35.16 2010-03-11 15:21:53.000 070 33321.86 236.41 2370.95 35.16 2010-03-11 15:21:54.000 070 33321.94 236.42 2370.93 35.16 2010-03-11 15:21:55.000 070 33321.98 236.47 2370.92 35.16 2010-03-11 15:21:56.000 070 33321.78 236.42 2370.99 35.16 2010-03-11 15:21:57.000 070 33321.91 236.46 2370.94 35.16 2010-03-11 15:21:58.000 070 33321.91 236.43 2371.02 35.16 2010-03-11 15:21:59.000 070 33321.93 236.45 2370.98 35.16 2010-03-11 15:22:00.000 070 33321.89 236.49 2370.90 35.16 2010-03-11 15:22:01.000 070 33321.84 236.45 2370.99 35.16 2010-03-11 15:22:02.000 070 33321.93 236.50 2370.80 35.16 2010-03-11 15:22:03.000 070 33321.92 236.44 2370.92 35.16 2010-03-11 15:22:04.000 070 33321.93 236.43 2370.95 35.16 2010-03-11 15:22:05.000 070 33321.98 236.44 2371.01 35.16 2010-03-11 15:22:06.000 070 33321.93 236.50 2370.94 35.16 2010-03-11 15:22:07.000 070 33322.00 236.51 2370.92 35.16 2010-03-11 15:22:08.000 070 33321.88 236.47 2370.95 35.16 2010-03-11 15:22:09.000 070 33321.91 236.47 2370.94 35.16 2010-03-11 15:22:10.000 070 33321.91 236.47 2370.96 35.16 2010-03-11 15:22:11.000 070 33321.97 236.48 2370.88 35.16 2010-03-11 15:22:12.000 070 33321.96 236.51 2371.01 35.16 2010-03-11 15:22:13.000 070 33321.98 236.48 2370.88 35.16 2010-03-11 15:22:14.000 070 33321.94 236.50 2371.04 35.16 2010-03-11 15:22:15.000 070 33321.97 236.50 2370.87 35.16 2010-03-11 15:22:16.000 070 33321.86 236.45 2370.90 35.16 2010-03-11 15:22:17.000 070 33321.85 236.51 2370.86 35.16 2010-03-11 15:22:18.000 070 33321.93 236.49 2370.94 35.16 2010-03-11 15:22:19.000 070 33321.93 236.48 2370.96 35.16 2010-03-11 15:22:20.000 070 33321.87 236.52 2370.93 35.16 2010-03-11 15:22:21.000 070 33321.86 236.53 2370.95 35.16 2010-03-11 15:22:22.000 070 33321.88 236.51 2370.93 35.16 2010-03-11 15:22:23.000 070 33321.81 236.53 2371.04 35.16 2010-03-11 15:22:24.000 070 33321.82 236.57 2370.99 35.16 2010-03-11 15:22:25.000 070 33321.86 236.55 2370.97 35.16 2010-03-11 15:22:26.000 070 33321.94 236.48 2371.05 35.16 2010-03-11 15:22:27.000 070 33321.76 236.48 2370.95 35.16 2010-03-11 15:22:28.000 070 33321.83 236.47 2370.98 35.16 2010-03-11 15:22:29.000 070 33321.81 236.53 2371.01 35.16 2010-03-11 15:22:30.000 070 33321.79 236.52 2371.01 35.16 2010-03-11 15:22:31.000 070 33321.89 236.50 2371.06 35.16 2010-03-11 15:22:32.000 070 33321.85 236.52 2370.96 35.16 2010-03-11 15:22:33.000 070 33321.90 236.52 2370.92 35.16 2010-03-11 15:22:34.000 070 33321.81 236.54 2370.95 35.16 2010-03-11 15:22:35.000 070 33321.83 236.54 2370.95 35.16 2010-03-11 15:22:36.000 070 33321.86 236.56 2370.97 35.16 2010-03-11 15:22:37.000 070 33321.80 236.55 2371.03 35.16 2010-03-11 15:22:38.000 070 33321.78 236.56 2370.95 35.16 2010-03-11 15:22:39.000 070 33321.90 236.56 2371.07 35.16 2010-03-11 15:22:40.000 070 33321.85 236.57 2371.03 35.16 2010-03-11 15:22:41.000 070 33321.88 236.54 2371.04 35.16 2010-03-11 15:22:42.000 070 33321.83 236.54 2371.04 35.16 2010-03-11 15:22:43.000 070 33321.85 236.55 2371.05 35.16 2010-03-11 15:22:44.000 070 33321.85 236.57 2370.97 35.16 2010-03-11 15:22:45.000 070 33321.92 236.55 2370.98 35.16 2010-03-11 15:22:46.000 070 33321.82 236.52 2371.03 35.16 2010-03-11 15:22:47.000 070 33321.82 236.53 2370.99 35.16 2010-03-11 15:22:48.000 070 33321.85 236.58 2371.00 35.16 2010-03-11 15:22:49.000 070 33321.88 236.53 2371.04 35.16 2010-03-11 15:22:50.000 070 33321.83 236.50 2371.03 35.16 2010-03-11 15:22:51.000 070 33321.83 236.55 2371.05 35.16 2010-03-11 15:22:52.000 070 33321.76 236.52 2371.03 35.16 2010-03-11 15:22:53.000 070 33321.88 236.56 2371.01 35.16 2010-03-11 15:22:54.000 070 33321.83 236.51 2370.93 35.16 2010-03-11 15:22:55.000 070 33321.85 236.57 2371.00 35.16 2010-03-11 15:22:56.000 070 33321.87 236.52 2371.05 35.16 2010-03-11 15:22:57.000 070 33321.88 236.53 2371.13 35.16 2010-03-11 15:22:58.000 070 33321.86 236.54 2371.16 35.16 2010-03-11 15:22:59.000 070 33321.87 236.52 2371.04 35.16 2010-03-11 15:23:00.000 070 33321.92 236.51 2370.99 35.16 2010-03-11 15:23:01.000 070 33321.97 236.47 2370.97 35.16 2010-03-11 15:23:02.000 070 33321.87 236.49 2370.98 35.16 2010-03-11 15:23:03.000 070 33321.96 236.50 2370.94 35.16 2010-03-11 15:23:04.000 070 33321.90 236.48 2370.92 35.16 2010-03-11 15:23:05.000 070 33321.83 236.50 2371.06 35.16 2010-03-11 15:23:06.000 070 33321.88 236.46 2370.96 35.16 2010-03-11 15:23:07.000 070 33321.86 236.47 2370.97 35.16 2010-03-11 15:23:08.000 070 33321.91 236.51 2371.09 35.16 2010-03-11 15:23:09.000 070 33321.85 236.47 2370.89 35.16 2010-03-11 15:23:10.000 070 33321.83 236.49 2370.86 35.16 2010-03-11 15:23:11.000 070 33321.86 236.51 2371.01 35.16 2010-03-11 15:23:12.000 070 33321.93 236.50 2371.06 35.16 2010-03-11 15:23:13.000 070 33321.85 236.45 2371.02 35.16 2010-03-11 15:23:14.000 070 33321.91 236.43 2370.93 35.16 2010-03-11 15:23:15.000 070 33321.92 236.47 2371.04 35.16 2010-03-11 15:23:16.000 070 33321.91 236.49 2371.02 35.16 2010-03-11 15:23:17.000 070 33321.84 236.50 2371.01 35.16 2010-03-11 15:23:18.000 070 33321.89 236.48 2370.91 35.16 2010-03-11 15:23:19.000 070 33321.93 236.47 2370.99 35.16 2010-03-11 15:23:20.000 070 33321.89 236.50 2370.93 35.16 2010-03-11 15:23:21.000 070 33321.97 236.50 2370.98 35.16 2010-03-11 15:23:22.000 070 33321.88 236.49 2370.97 35.16 2010-03-11 15:23:23.000 070 33321.96 236.52 2371.03 35.16 2010-03-11 15:23:24.000 070 33321.94 236.49 2370.93 35.16 2010-03-11 15:23:25.000 070 33321.93 236.52 2370.97 35.16 2010-03-11 15:23:26.000 070 33321.91 236.52 2370.99 35.16 2010-03-11 15:23:27.000 070 33321.90 236.55 2371.03 35.16 2010-03-11 15:23:28.000 070 33321.87 236.54 2371.00 35.16 2010-03-11 15:23:29.000 070 33321.94 236.53 2370.96 35.16 2010-03-11 15:23:30.000 070 33321.82 236.53 2370.92 35.16 2010-03-11 15:23:31.000 070 33321.86 236.53 2370.95 35.16 2010-03-11 15:23:32.000 070 33321.83 236.56 2371.05 35.16 2010-03-11 15:23:33.000 070 33321.83 236.54 2370.99 35.16 2010-03-11 15:23:34.000 070 33321.84 236.54 2370.99 35.16 2010-03-11 15:23:35.000 070 33321.89 236.59 2370.99 35.16 2010-03-11 15:23:36.000 070 33321.86 236.58 2371.03 35.16 2010-03-11 15:23:37.000 070 33321.83 236.53 2370.97 35.16 2010-03-11 15:23:38.000 070 33321.83 236.58 2371.01 35.16 2010-03-11 15:23:39.000 070 33321.97 236.56 2371.05 35.16 2010-03-11 15:23:40.000 070 33321.86 236.56 2371.04 35.16 2010-03-11 15:23:41.000 070 33321.98 236.57 2371.01 35.16 2010-03-11 15:23:42.000 070 33321.90 236.58 2371.10 35.16 2010-03-11 15:23:43.000 070 33321.81 236.56 2371.09 35.16 2010-03-11 15:23:44.000 070 33322.00 236.58 2370.99 35.16 2010-03-11 15:23:45.000 070 33321.83 236.56 2371.02 35.16 2010-03-11 15:23:46.000 070 33321.94 236.55 2371.06 35.16 2010-03-11 15:23:47.000 070 33321.91 236.59 2371.03 35.16 2010-03-11 15:23:48.000 070 33322.01 236.55 2371.00 35.16 2010-03-11 15:23:49.000 070 33321.95 236.56 2371.00 35.16 2010-03-11 15:23:50.000 070 33321.93 236.50 2371.03 35.16 2010-03-11 15:23:51.000 070 33321.89 236.44 2371.05 35.16 2010-03-11 15:23:52.000 070 33321.97 236.41 2371.01 35.16 2010-03-11 15:23:53.000 070 33321.93 236.48 2371.03 35.16 2010-03-11 15:23:54.000 070 33322.03 236.49 2371.10 35.16 2010-03-11 15:23:55.000 070 33321.97 236.49 2371.05 35.16 2010-03-11 15:23:56.000 070 33321.93 236.47 2371.08 35.16 2010-03-11 15:23:57.000 070 33321.88 236.50 2371.04 35.16 2010-03-11 15:23:58.000 070 33321.91 236.49 2371.05 35.16 2010-03-11 15:23:59.000 070 33321.95 236.48 2371.07 35.16 2010-03-11 15:24:00.000 070 33321.93 236.50 2371.04 35.16 2010-03-11 15:24:01.000 070 33322.03 236.49 2371.11 35.16 2010-03-11 15:24:02.000 070 33321.94 236.48 2371.04 35.16 2010-03-11 15:24:03.000 070 33321.93 236.50 2371.03 35.16 2010-03-11 15:24:04.000 070 33321.98 236.50 2371.00 35.16 2010-03-11 15:24:05.000 070 33321.96 236.54 2370.98 35.16 2010-03-11 15:24:06.000 070 33321.97 236.49 2370.97 35.16 2010-03-11 15:24:07.000 070 33321.89 236.52 2371.14 35.16 2010-03-11 15:24:08.000 070 33321.89 236.47 2370.94 35.16 2010-03-11 15:24:09.000 070 33322.01 236.52 2371.03 35.16 2010-03-11 15:24:10.000 070 33321.88 236.53 2370.96 35.16 2010-03-11 15:24:11.000 070 33321.94 236.52 2371.07 35.16 2010-03-11 15:24:12.000 070 33321.93 236.53 2371.06 35.16 2010-03-11 15:24:13.000 070 33321.93 236.54 2370.99 35.16 2010-03-11 15:24:14.000 070 33321.95 236.53 2371.05 35.16 2010-03-11 15:24:15.000 070 33321.94 236.51 2371.03 35.16 2010-03-11 15:24:16.000 070 33321.86 236.51 2371.02 35.16 2010-03-11 15:24:17.000 070 33321.91 236.55 2371.07 35.16 2010-03-11 15:24:18.000 070 33321.93 236.53 2371.05 35.16 2010-03-11 15:24:19.000 070 33321.85 236.55 2371.03 35.16 2010-03-11 15:24:20.000 070 33322.05 236.56 2371.01 35.16 2010-03-11 15:24:21.000 070 33321.92 236.54 2371.03 35.16 2010-03-11 15:24:22.000 070 33321.94 236.55 2371.07 35.16 2010-03-11 15:24:23.000 070 33321.96 236.55 2370.95 35.16 2010-03-11 15:24:24.000 070 33321.96 236.57 2371.00 35.16 2010-03-11 15:24:25.000 070 33321.91 236.52 2371.02 35.16 2010-03-11 15:24:26.000 070 33321.96 236.58 2371.07 35.16 2010-03-11 15:24:27.000 070 33321.98 236.56 2370.98 35.16 2010-03-11 15:24:28.000 070 33321.90 236.62 2370.94 35.16 2010-03-11 15:24:29.000 070 33321.94 236.57 2371.04 35.16 2010-03-11 15:24:30.000 070 33321.91 236.62 2371.14 35.16 2010-03-11 15:24:31.000 070 33321.95 236.59 2371.07 35.16 2010-03-11 15:24:32.000 070 33321.98 236.56 2371.07 35.16 2010-03-11 15:24:33.000 070 33321.92 236.56 2371.09 35.16 2010-03-11 15:24:34.000 070 33321.87 236.56 2371.07 35.16 2010-03-11 15:24:35.000 070 33321.95 236.62 2371.05 35.16 2010-03-11 15:24:36.000 070 33322.04 236.59 2371.07 35.16 2010-03-11 15:24:37.000 070 33322.00 236.60 2371.05 35.16 2010-03-11 15:24:38.000 070 33322.03 236.59 2371.14 35.16 2010-03-11 15:24:39.000 070 33322.03 236.57 2371.03 35.16 2010-03-11 15:24:40.000 070 33321.98 236.58 2371.11 35.16 2010-03-11 15:24:41.000 070 33321.99 236.56 2371.05 35.16 2010-03-11 15:24:42.000 070 33322.03 236.54 2371.16 35.16 2010-03-11 15:24:43.000 070 33322.09 236.51 2371.04 35.16 2010-03-11 15:24:44.000 070 33322.06 236.50 2371.04 35.16 2010-03-11 15:24:45.000 070 33322.09 236.48 2371.11 35.16 2010-03-11 15:24:46.000 070 33322.06 236.46 2371.08 35.16 2010-03-11 15:24:47.000 070 33322.16 236.46 2371.13 35.16 2010-03-11 15:24:48.000 070 33322.14 236.47 2371.14 35.16 2010-03-11 15:24:49.000 070 33322.13 236.43 2371.05 35.16 2010-03-11 15:24:50.000 070 33322.07 236.44 2371.09 35.16 2010-03-11 15:24:51.000 070 33322.16 236.46 2371.09 35.16 2010-03-11 15:24:52.000 070 33322.18 236.41 2371.09 35.16 2010-03-11 15:24:53.000 070 33322.10 236.41 2371.03 35.16 2010-03-11 15:24:54.000 070 33322.09 236.41 2371.05 35.16 2010-03-11 15:24:55.000 070 33322.08 236.44 2371.03 35.16 2010-03-11 15:24:56.000 070 33322.26 236.38 2371.06 35.16 2010-03-11 15:24:57.000 070 33322.03 236.43 2371.06 35.16 2010-03-11 15:24:58.000 070 33322.05 236.41 2371.13 35.16 2010-03-11 15:24:59.000 070 33322.10 236.46 2371.05 35.16 2010-03-11 15:25:00.000 070 33322.17 236.44 2371.06 35.16 2010-03-11 15:25:01.000 070 33322.12 236.50 2371.09 35.16 2010-03-11 15:25:02.000 070 33322.02 236.47 2371.04 35.16 2010-03-11 15:25:03.000 070 33322.10 236.46 2371.01 35.16 2010-03-11 15:25:04.000 070 33322.12 236.45 2371.03 35.16 2010-03-11 15:25:05.000 070 33322.06 236.48 2371.06 35.16 2010-03-11 15:25:06.000 070 33322.10 236.48 2371.00 35.16 2010-03-11 15:25:07.000 070 33322.05 236.50 2371.08 35.16 2010-03-11 15:25:08.000 070 33322.04 236.53 2371.07 35.16 2010-03-11 15:25:09.000 070 33322.01 236.49 2371.07 35.16 2010-03-11 15:25:10.000 070 33322.02 236.48 2371.08 35.16 2010-03-11 15:25:11.000 070 33322.02 236.47 2370.95 35.16 2010-03-11 15:25:12.000 070 33321.96 236.49 2370.98 35.16 2010-03-11 15:25:13.000 070 33321.88 236.47 2371.03 35.16 2010-03-11 15:25:14.000 070 33321.98 236.52 2370.98 35.16 2010-03-11 15:25:15.000 070 33321.94 236.50 2370.99 35.16 2010-03-11 15:25:16.000 070 33321.94 236.48 2371.00 35.16 2010-03-11 15:25:17.000 070 33321.97 236.52 2370.98 35.16 2010-03-11 15:25:18.000 070 33321.87 236.52 2371.03 35.16 2010-03-11 15:25:19.000 070 33322.06 236.53 2371.03 35.16 2010-03-11 15:25:20.000 070 33322.04 236.45 2371.08 35.16 2010-03-11 15:25:21.000 070 33321.91 236.54 2371.05 35.16 2010-03-11 15:25:22.000 070 33321.98 236.47 2371.02 35.16 2010-03-11 15:25:23.000 070 33321.97 236.54 2371.09 35.16 2010-03-11 15:25:24.000 070 33321.92 236.57 2371.01 35.16 2010-03-11 15:25:25.000 070 33321.83 236.53 2370.98 35.16 2010-03-11 15:25:26.000 070 33321.89 236.56 2371.04 35.16 2010-03-11 15:25:27.000 070 33321.85 236.53 2371.06 35.16 2010-03-11 15:25:28.000 070 33321.90 236.54 2371.01 35.16 2010-03-11 15:25:29.000 070 33321.98 236.57 2370.99 35.16 2010-03-11 15:25:30.000 070 33321.97 236.55 2371.03 35.16 2010-03-11 15:25:31.000 070 33321.94 236.59 2371.01 35.16 2010-03-11 15:25:32.000 070 33321.81 236.54 2371.03 35.16 2010-03-11 15:25:33.000 070 33322.01 236.61 2371.05 35.16 2010-03-11 15:25:34.000 070 33321.93 236.58 2371.03 35.16 2010-03-11 15:25:35.000 070 33321.95 236.61 2371.10 35.16 2010-03-11 15:25:36.000 070 33321.98 236.60 2371.10 35.16 2010-03-11 15:25:37.000 070 33321.95 236.58 2371.13 35.16 2010-03-11 15:25:38.000 070 33321.93 236.57 2371.17 35.16 2010-03-11 15:25:39.000 070 33321.97 236.61 2371.13 35.16 2010-03-11 15:25:40.000 070 33321.79 236.59 2371.13 35.16 2010-03-11 15:25:41.000 070 33321.88 236.62 2371.10 35.16 2010-03-11 15:25:42.000 070 33321.91 236.65 2371.07 35.16 2010-03-11 15:25:43.000 070 33321.94 236.59 2371.10 35.16 2010-03-11 15:25:44.000 070 33321.92 236.62 2371.14 35.16 2010-03-11 15:25:45.000 070 33321.85 236.61 2371.08 35.16 2010-03-11 15:25:46.000 070 33321.91 236.56 2371.11 35.16 2010-03-11 15:25:47.000 070 33321.93 236.57 2371.09 35.16 2010-03-11 15:25:48.000 070 33321.94 236.53 2371.09 35.16 2010-03-11 15:25:49.000 070 33321.88 236.57 2371.18 35.16 2010-03-11 15:25:50.000 070 33322.02 236.59 2371.09 35.16 2010-03-11 15:25:51.000 070 33322.06 236.50 2371.12 35.16 2010-03-11 15:25:52.000 070 33321.98 236.50 2371.11 35.16 2010-03-11 15:25:53.000 070 33321.91 236.50 2371.16 35.16 2010-03-11 15:25:54.000 070 33321.96 236.56 2371.11 35.16 2010-03-11 15:25:55.000 070 33321.96 236.53 2371.16 35.16 2010-03-11 15:25:56.000 070 33322.04 236.52 2371.14 35.16 2010-03-11 15:25:57.000 070 33321.99 236.47 2371.11 35.16 2010-03-11 15:25:58.000 070 33321.94 236.52 2371.14 35.16 2010-03-11 15:25:59.000 070 33322.03 236.44 2371.13 35.16 2010-03-11 15:26:00.000 070 33321.98 236.44 2371.17 35.16 2010-03-11 15:26:01.000 070 33322.05 236.44 2371.19 35.16 2010-03-11 15:26:02.000 070 33322.06 236.50 2371.13 35.16 2010-03-11 15:26:03.000 070 33322.10 236.46 2371.07 35.16 2010-03-11 15:26:04.000 070 33322.03 236.45 2371.05 35.16 2010-03-11 15:26:05.000 070 33322.06 236.39 2371.17 35.16 2010-03-11 15:26:06.000 070 33322.01 236.40 2371.13 35.16 2010-03-11 15:26:07.000 070 33321.99 236.40 2371.10 35.16 2010-03-11 15:26:08.000 070 33322.09 236.42 2371.05 35.16 2010-03-11 15:26:09.000 070 33322.09 236.43 2371.06 35.16 2010-03-11 15:26:10.000 070 33322.12 236.40 2371.11 35.16 2010-03-11 15:26:11.000 070 33322.14 236.40 2371.07 35.16 2010-03-11 15:26:12.000 070 33322.13 236.43 2371.16 35.16 2010-03-11 15:26:13.000 070 33322.03 236.42 2371.07 35.16 2010-03-11 15:26:14.000 070 33322.15 236.43 2371.10 35.16 2010-03-11 15:26:15.000 070 33322.04 236.40 2371.14 35.16 2010-03-11 15:26:16.000 070 33322.00 236.39 2371.13 35.16 2010-03-11 15:26:17.000 070 33321.98 236.48 2371.01 35.16 2010-03-11 15:26:18.000 070 33321.94 236.42 2371.01 35.16 2010-03-11 15:26:19.000 070 33322.03 236.43 2371.02 35.16 2010-03-11 15:26:20.000 070 33321.92 236.46 2370.99 35.16 2010-03-11 15:26:21.000 070 33321.99 236.50 2371.04 35.16 2010-03-11 15:26:22.000 070 33322.00 236.50 2371.07 35.16 2010-03-11 15:26:23.000 070 33321.95 236.47 2371.04 35.16 2010-03-11 15:26:24.000 070 33321.94 236.50 2371.09 35.16 2010-03-11 15:26:25.000 070 33321.98 236.53 2371.09 35.16 2010-03-11 15:26:26.000 070 33322.04 236.50 2371.04 35.16 2010-03-11 15:26:27.000 070 33322.05 236.53 2371.12 35.16 2010-03-11 15:26:28.000 070 33321.93 236.52 2371.12 35.16 2010-03-11 15:26:29.000 070 33322.05 236.53 2371.09 35.16 2010-03-11 15:26:30.000 070 33321.98 236.54 2371.07 35.16 2010-03-11 15:26:31.000 070 33321.84 236.53 2371.04 35.16 2010-03-11 15:26:32.000 070 33321.95 236.51 2371.07 35.16 2010-03-11 15:26:33.000 070 33322.03 236.54 2371.09 35.16 2010-03-11 15:26:34.000 070 33321.91 236.57 2371.09 35.16 2010-03-11 15:26:35.000 070 33322.00 236.52 2371.10 35.16 2010-03-11 15:26:36.000 070 33321.97 236.56 2371.14 35.16 2010-03-11 15:26:37.000 070 33321.96 236.54 2370.98 35.16 2010-03-11 15:26:38.000 070 33321.95 236.45 2371.08 35.16 2010-03-11 15:26:39.000 070 33321.89 236.53 2371.10 35.16 2010-03-11 15:26:40.000 070 33321.93 236.51 2371.13 35.16 2010-03-11 15:26:41.000 070 33321.98 236.53 2371.07 35.16 2010-03-11 15:26:42.000 070 33321.97 236.54 2371.07 35.16 2010-03-11 15:26:43.000 070 33321.89 236.55 2371.04 35.16 2010-03-11 15:26:44.000 070 33322.02 236.56 2371.12 35.16 2010-03-11 15:26:45.000 070 33321.87 236.53 2371.10 35.16 2010-03-11 15:26:46.000 070 33321.95 236.53 2371.13 35.16 2010-03-11 15:26:47.000 070 33321.92 236.58 2371.03 35.16 2010-03-11 15:26:48.000 070 33321.94 236.56 2371.14 35.16 2010-03-11 15:26:49.000 070 33321.99 236.56 2371.13 35.16 2010-03-11 15:26:50.000 070 33321.98 236.58 2371.13 35.16 2010-03-11 15:26:51.000 070 33321.91 236.58 2371.11 35.16 2010-03-11 15:26:52.000 070 33321.81 236.58 2371.07 35.16 2010-03-11 15:26:53.000 070 33321.89 236.59 2371.11 35.16 2010-03-11 15:26:54.000 070 33321.89 236.53 2371.09 35.16 2010-03-11 15:26:55.000 070 33321.79 236.60 2371.11 35.16 2010-03-11 15:26:56.000 070 33321.90 236.63 2371.23 35.16 2010-03-11 15:26:57.000 070 33321.98 236.60 2371.21 35.16 2010-03-11 15:26:58.000 070 33321.85 236.58 2371.17 35.16 2010-03-11 15:26:59.000 070 33321.96 236.59 2371.14 35.16 2010-03-11 15:27:00.000 070 33321.86 236.62 2371.07 35.16 2010-03-11 15:27:01.000 070 33321.88 236.60 2371.16 35.16 2010-03-11 15:27:02.000 070 33321.95 236.60 2371.05 35.16 2010-03-11 15:27:03.000 070 33321.89 236.60 2371.21 35.16 2010-03-11 15:27:04.000 070 33321.84 236.56 2371.19 35.16 2010-03-11 15:27:05.000 070 33321.85 236.61 2371.21 35.16 2010-03-11 15:27:06.000 070 33321.94 236.56 2371.18 35.16 2010-03-11 15:27:07.000 070 33321.85 236.60 2371.14 35.16 2010-03-11 15:27:08.000 070 33322.01 236.56 2371.23 35.16 2010-03-11 15:27:09.000 070 33322.00 236.59 2371.25 35.16 2010-03-11 15:27:10.000 070 33321.94 236.58 2371.22 35.16 2010-03-11 15:27:11.000 070 33321.96 236.58 2371.11 35.16 2010-03-11 15:27:12.000 070 33322.00 236.55 2371.23 35.16 2010-03-11 15:27:13.000 070 33322.03 236.50 2371.23 35.16 2010-03-11 15:27:14.000 070 33321.91 236.57 2371.22 35.16 2010-03-11 15:27:15.000 070 33321.81 236.53 2371.21 35.16 2010-03-11 15:27:16.000 070 33321.85 236.53 2371.15 35.16 2010-03-11 15:27:17.000 070 33321.94 236.52 2371.20 35.16 2010-03-11 15:27:18.000 070 33321.98 236.57 2371.19 35.16 2010-03-11 15:27:19.000 070 33321.94 236.52 2371.11 35.16 2010-03-11 15:27:20.000 070 33321.93 236.56 2371.14 35.16 2010-03-11 15:27:21.000 070 33322.00 236.53 2371.21 35.16 2010-03-11 15:27:22.000 070 33321.89 236.52 2371.19 35.16 2010-03-11 15:27:23.000 070 33321.97 236.57 2371.11 35.16 2010-03-11 15:27:24.000 070 33321.96 236.54 2371.05 35.16 2010-03-11 15:27:25.000 070 33321.97 236.56 2371.17 35.16 2010-03-11 15:27:26.000 070 33321.79 236.51 2371.15 35.16 2010-03-11 15:27:27.000 070 33321.98 236.56 2371.11 35.16 2010-03-11 15:27:28.000 070 33321.93 236.56 2371.22 35.16 2010-03-11 15:27:29.000 070 33321.97 236.57 2371.18 35.16 2010-03-11 15:27:30.000 070 33321.97 236.57 2371.17 35.16 2010-03-11 15:27:31.000 070 33321.85 236.56 2371.28 35.16 2010-03-11 15:27:32.000 070 33321.96 236.55 2371.14 35.16 2010-03-11 15:27:33.000 070 33321.84 236.59 2371.14 35.16 2010-03-11 15:27:34.000 070 33321.90 236.62 2371.14 35.16 2010-03-11 15:27:35.000 070 33321.93 236.63 2371.16 35.16 2010-03-11 15:27:36.000 070 33321.97 236.63 2371.23 35.16 2010-03-11 15:27:37.000 070 33321.91 236.58 2371.08 35.16 2010-03-11 15:27:38.000 070 33321.91 236.62 2371.09 35.16 2010-03-11 15:27:39.000 070 33321.86 236.62 2371.19 35.16 2010-03-11 15:27:40.000 070 33321.86 236.60 2371.21 35.16 2010-03-11 15:27:41.000 070 33321.99 236.61 2371.17 35.16 2010-03-11 15:27:42.000 070 33321.89 236.58 2371.29 35.16 2010-03-11 15:27:43.000 070 33321.84 236.64 2371.11 35.16 2010-03-11 15:27:44.000 070 33321.88 236.60 2371.17 35.16 2010-03-11 15:27:45.000 070 33321.96 236.61 2371.25 35.16 2010-03-11 15:27:46.000 070 33321.94 236.59 2371.17 35.16 2010-03-11 15:27:47.000 070 33321.93 236.59 2371.23 35.16 2010-03-11 15:27:48.000 070 33321.96 236.63 2371.11 35.16 2010-03-11 15:27:49.000 070 33322.04 236.59 2371.21 35.16 2010-03-11 15:27:50.000 070 33321.90 236.62 2371.25 35.16 2010-03-11 15:27:51.000 070 33321.93 236.64 2371.23 35.16 2010-03-11 15:27:52.000 070 33321.96 236.65 2371.19 35.16 2010-03-11 15:27:53.000 070 33321.98 236.65 2371.30 35.16 2010-03-11 15:27:54.000 070 33321.93 236.65 2371.23 35.16 2010-03-11 15:27:55.000 070 33321.86 236.62 2371.17 35.16 2010-03-11 15:27:56.000 070 33321.92 236.60 2371.26 35.16 2010-03-11 15:27:57.000 070 33321.92 236.68 2371.32 35.16 2010-03-11 15:27:58.000 070 33321.96 236.65 2371.29 35.16 2010-03-11 15:27:59.000 070 33321.91 236.65 2371.26 35.16 2010-03-11 15:28:00.000 070 33321.96 236.65 2371.22 35.16 2010-03-11 15:28:01.000 070 33322.01 236.61 2371.23 35.16 2010-03-11 15:28:02.000 070 33321.91 236.62 2371.24 35.16 2010-03-11 15:28:03.000 070 33321.93 236.66 2371.25 35.16 2010-03-11 15:28:04.000 070 33321.89 236.60 2371.20 35.16 2010-03-11 15:28:05.000 070 33321.94 236.65 2371.25 35.16 2010-03-11 15:28:06.000 070 33321.93 236.63 2371.18 35.16 2010-03-11 15:28:07.000 070 33321.97 236.63 2371.28 35.16 2010-03-11 15:28:08.000 070 33321.95 236.69 2371.26 35.16 2010-03-11 15:28:09.000 070 33321.89 236.62 2371.22 35.16 2010-03-11 15:28:10.000 070 33321.90 236.62 2371.22 35.16 2010-03-11 15:28:11.000 070 33321.97 236.63 2371.27 35.16 2010-03-11 15:28:12.000 070 33321.90 236.60 2371.25 35.16 2010-03-11 15:28:13.000 070 33321.88 236.59 2371.18 35.16 2010-03-11 15:28:14.000 070 33321.76 236.65 2371.23 35.16 2010-03-11 15:28:15.000 070 33321.92 236.65 2371.32 35.16 2010-03-11 15:28:16.000 070 33321.91 236.63 2371.26 35.16 2010-03-11 15:28:17.000 070 33321.91 236.65 2371.28 35.16 2010-03-11 15:28:18.000 070 33321.82 236.66 2371.23 35.16 2010-03-11 15:28:19.000 070 33321.85 236.66 2371.16 35.16 2010-03-11 15:28:20.000 070 33321.89 236.68 2371.21 35.16 2010-03-11 15:28:21.000 070 33321.91 236.67 2371.22 35.16 2010-03-11 15:28:22.000 070 33321.85 236.63 2371.22 35.16 2010-03-11 15:28:23.000 070 33321.85 236.70 2371.19 35.16 2010-03-11 15:28:24.000 070 33321.91 236.68 2371.22 35.16 2010-03-11 15:28:25.000 070 33321.81 236.68 2371.29 35.16 2010-03-11 15:28:26.000 070 33321.93 236.71 2371.30 35.16 2010-03-11 15:28:27.000 070 33321.86 236.65 2371.28 35.16 2010-03-11 15:28:28.000 070 33321.82 236.62 2371.27 35.16 2010-03-11 15:28:29.000 070 33321.80 236.69 2371.23 35.16 2010-03-11 15:28:30.000 070 33321.87 236.69 2371.30 35.16 2010-03-11 15:28:31.000 070 33321.81 236.70 2371.24 35.16 2010-03-11 15:28:32.000 070 33321.78 236.69 2371.29 35.16 2010-03-11 15:28:33.000 070 33321.88 236.63 2371.28 35.16 2010-03-11 15:28:34.000 070 33321.88 236.65 2371.26 35.16 2010-03-11 15:28:35.000 070 33321.92 236.67 2371.32 35.16 2010-03-11 15:28:36.000 070 33321.91 236.68 2371.32 35.16 2010-03-11 15:28:37.000 070 33321.87 236.69 2371.38 35.16 2010-03-11 15:28:38.000 070 33321.88 236.66 2371.25 35.16 2010-03-11 15:28:39.000 070 33321.89 236.67 2371.23 35.16 2010-03-11 15:28:40.000 070 33321.83 236.68 2371.23 35.16 2010-03-11 15:28:41.000 070 33321.93 236.67 2371.35 35.16 2010-03-11 15:28:42.000 070 33321.86 236.71 2371.34 35.16 2010-03-11 15:28:43.000 070 33321.91 236.67 2371.31 35.16 2010-03-11 15:28:44.000 070 33321.93 236.68 2371.26 35.16 2010-03-11 15:28:45.000 070 33321.75 236.65 2371.26 35.16 2010-03-11 15:28:46.000 070 33321.81 236.64 2371.31 35.16 2010-03-11 15:28:47.000 070 33321.82 236.66 2371.22 35.16 2010-03-11 15:28:48.000 070 33321.85 236.70 2371.35 35.16 2010-03-11 15:28:49.000 070 33321.82 236.65 2371.22 35.16 2010-03-11 15:28:50.000 070 33321.82 236.67 2371.30 35.16 2010-03-11 15:28:51.000 070 33321.81 236.67 2371.42 35.16 2010-03-11 15:28:52.000 070 33321.82 236.63 2371.35 35.16 2010-03-11 15:28:53.000 070 33321.84 236.66 2371.29 35.16 2010-03-11 15:28:54.000 070 33321.82 236.67 2371.38 35.16 2010-03-11 15:28:55.000 070 33321.86 236.68 2371.30 35.16 2010-03-11 15:28:56.000 070 33321.81 236.70 2371.31 35.16 2010-03-11 15:28:57.000 070 33321.92 236.69 2371.29 35.16 2010-03-11 15:28:58.000 070 33321.84 236.65 2371.29 35.16 2010-03-11 15:28:59.000 070 33321.78 236.68 2371.41 35.16 2010-03-11 15:29:00.000 070 33321.89 236.70 2371.32 35.16 2010-03-11 15:29:01.000 070 33321.87 236.71 2371.25 35.16 2010-03-11 15:29:02.000 070 33321.74 236.70 2371.26 35.16 2010-03-11 15:29:03.000 070 33321.78 236.70 2371.36 35.16 2010-03-11 15:29:04.000 070 33321.76 236.69 2371.34 35.16 2010-03-11 15:29:05.000 070 33321.81 236.73 2371.25 35.16 2010-03-11 15:29:06.000 070 33321.81 236.72 2371.35 35.16 2010-03-11 15:29:07.000 070 33321.72 236.76 2371.30 35.16 2010-03-11 15:29:08.000 070 33321.85 236.75 2371.30 35.16 2010-03-11 15:29:09.000 070 33321.79 236.75 2371.38 35.16 2010-03-11 15:29:10.000 070 33321.77 236.79 2371.39 35.16 2010-03-11 15:29:11.000 070 33321.82 236.77 2371.37 35.16 2010-03-11 15:29:12.000 070 33321.85 236.77 2371.30 35.16 2010-03-11 15:29:13.000 070 33321.80 236.75 2371.32 35.16 2010-03-11 15:29:14.000 070 33321.82 236.75 2371.40 35.16 2010-03-11 15:29:15.000 070 33321.78 236.75 2371.32 35.16 2010-03-11 15:29:16.000 070 33321.69 236.71 2371.28 35.16 2010-03-11 15:29:17.000 070 33321.78 236.71 2371.38 35.16 2010-03-11 15:29:18.000 070 33321.78 236.71 2371.34 35.16 2010-03-11 15:29:19.000 070 33321.82 236.68 2371.28 35.16 2010-03-11 15:29:20.000 070 33321.82 236.69 2371.38 35.16 2010-03-11 15:29:21.000 070 33321.81 236.70 2371.26 35.16 2010-03-11 15:29:22.000 070 33321.89 236.71 2371.31 35.16 2010-03-11 15:29:23.000 070 33321.86 236.69 2371.37 35.16 2010-03-11 15:29:24.000 070 33321.88 236.74 2371.32 35.16 2010-03-11 15:29:25.000 070 33321.89 236.73 2371.32 35.16 2010-03-11 15:29:26.000 070 33321.84 236.75 2371.28 35.16 2010-03-11 15:29:27.000 070 33321.83 236.69 2371.33 35.16 2010-03-11 15:29:28.000 070 33321.75 236.69 2371.39 35.16 2010-03-11 15:29:29.000 070 33321.83 236.75 2371.34 35.16 2010-03-11 15:29:30.000 070 33321.85 236.70 2371.32 35.16 2010-03-11 15:29:31.000 070 33321.70 236.74 2371.36 35.16 2010-03-11 15:29:32.000 070 33321.82 236.72 2371.27 35.16 2010-03-11 15:29:33.000 070 33321.94 236.71 2371.33 35.16 2010-03-11 15:29:34.000 070 33321.91 236.70 2371.26 35.16 2010-03-11 15:29:35.000 070 33321.89 236.74 2371.31 35.16 2010-03-11 15:29:36.000 070 33321.86 236.75 2371.36 35.16 2010-03-11 15:29:37.000 070 33321.88 236.72 2371.22 35.16 2010-03-11 15:29:38.000 070 33321.84 236.75 2371.29 35.16 2010-03-11 15:29:39.000 070 33321.91 236.75 2371.36 35.16 2010-03-11 15:29:40.000 070 33321.88 236.77 2371.40 35.16 2010-03-11 15:29:41.000 070 33321.96 236.75 2371.35 35.16 2010-03-11 15:29:42.000 070 33321.94 236.77 2371.27 35.16 2010-03-11 15:29:43.000 070 33321.79 236.72 2371.29 35.16 2010-03-11 15:29:44.000 070 33321.94 236.74 2371.38 35.16 2010-03-11 15:29:45.000 070 33321.85 236.75 2371.32 35.16 2010-03-11 15:29:46.000 070 33321.89 236.78 2371.36 35.16 2010-03-11 15:29:47.000 070 33321.88 236.76 2371.38 35.16 2010-03-11 15:29:48.000 070 33321.94 236.72 2371.35 35.16 2010-03-11 15:29:49.000 070 33321.88 236.72 2371.28 35.16 2010-03-11 15:29:50.000 070 33321.88 236.74 2371.25 35.16 2010-03-11 15:29:51.000 070 33321.97 236.71 2371.35 35.16 2010-03-11 15:29:52.000 070 33321.96 236.74 2371.41 35.16 2010-03-11 15:29:53.000 070 33321.88 236.72 2371.33 35.16 2010-03-11 15:29:54.000 070 33321.83 236.71 2371.24 35.16 2010-03-11 15:29:55.000 070 33321.88 236.71 2371.33 35.16 2010-03-11 15:29:56.000 070 33321.99 236.74 2371.35 35.16 2010-03-11 15:29:57.000 070 33321.94 236.76 2371.36 35.16 2010-03-11 15:29:58.000 070 33321.98 236.75 2371.41 35.16 2010-03-11 15:29:59.000 070 33321.92 236.75 2371.38 35.16 2010-03-11 15:30:00.000 070 33321.93 236.75 2371.35 35.16 2010-03-11 15:30:01.000 070 33321.96 236.76 2371.26 35.16 2010-03-11 15:30:02.000 070 33322.02 236.78 2371.38 35.16 2010-03-11 15:30:03.000 070 33321.89 236.79 2371.23 35.16 2010-03-11 15:30:04.000 070 33321.89 236.76 2371.33 35.16 2010-03-11 15:30:05.000 070 33321.94 236.77 2371.36 35.16 2010-03-11 15:30:06.000 070 33321.88 236.85 2371.34 35.16 2010-03-11 15:30:07.000 070 33321.87 236.84 2371.38 35.16 2010-03-11 15:30:08.000 070 33321.87 236.81 2371.31 35.16 2010-03-11 15:30:09.000 070 33321.92 236.88 2371.28 35.16 2010-03-11 15:30:10.000 070 33321.91 236.87 2371.30 35.16 2010-03-11 15:30:11.000 070 33321.88 236.86 2371.34 35.16 2010-03-11 15:30:12.000 070 33321.86 236.84 2371.34 35.16 2010-03-11 15:30:13.000 070 33321.82 236.93 2371.39 35.16 2010-03-11 15:30:14.000 070 33321.81 236.88 2371.29 35.16 2010-03-11 15:30:15.000 070 33321.88 236.95 2371.39 35.16 2010-03-11 15:30:16.000 070 33321.91 236.92 2371.26 35.16 2010-03-11 15:30:17.000 070 33321.84 236.89 2371.32 35.16 2010-03-11 15:30:18.000 070 33321.91 236.88 2371.34 35.16 2010-03-11 15:30:19.000 070 33321.94 236.89 2371.34 35.16 2010-03-11 15:30:20.000 070 33321.98 236.89 2371.38 35.16 2010-03-11 15:30:21.000 070 33321.94 236.92 2371.35 35.16 2010-03-11 15:30:22.000 070 33321.93 236.90 2371.38 35.16 2010-03-11 15:30:23.000 070 33321.90 236.88 2371.31 35.16 2010-03-11 15:30:24.000 070 33321.89 236.87 2371.42 35.16 2010-03-11 15:30:25.000 070 33321.98 236.90 2371.38 35.16 2010-03-11 15:30:26.000 070 33321.94 236.91 2371.33 35.16 2010-03-11 15:30:27.000 070 33321.93 236.92 2371.32 35.16 2010-03-11 15:30:28.000 070 33321.95 236.92 2371.43 35.16 2010-03-11 15:30:29.000 070 33321.92 236.87 2371.49 35.16 2010-03-11 15:30:30.000 070 33321.93 236.94 2371.34 35.16 2010-03-11 15:30:31.000 070 33321.97 236.95 2371.46 35.16 2010-03-11 15:30:32.000 070 33321.91 236.90 2371.35 35.16 2010-03-11 15:30:33.000 070 33321.98 236.90 2371.39 35.16 2010-03-11 15:30:34.000 070 33321.87 236.89 2371.41 35.16 2010-03-11 15:30:35.000 070 33321.74 236.87 2371.42 35.16 2010-03-11 15:30:36.000 070 33321.96 236.87 2371.38 35.16 2010-03-11 15:30:37.000 070 33321.98 236.90 2371.39 35.16 2010-03-11 15:30:38.000 070 33321.94 236.92 2371.36 35.16 2010-03-11 15:30:39.000 070 33321.98 236.90 2371.44 35.16 2010-03-11 15:30:40.000 070 33321.94 236.88 2371.42 35.16 2010-03-11 15:30:41.000 070 33322.02 236.90 2371.44 35.16 2010-03-11 15:30:42.000 070 33321.88 236.94 2371.45 35.16 2010-03-11 15:30:43.000 070 33321.88 236.93 2371.46 35.16 2010-03-11 15:30:44.000 070 33321.92 236.94 2371.47 35.16 2010-03-11 15:30:45.000 070 33321.87 236.92 2371.38 35.16 2010-03-11 15:30:46.000 070 33321.88 237.01 2371.47 35.16 2010-03-11 15:30:47.000 070 33321.92 236.98 2371.47 35.16 2010-03-11 15:30:48.000 070 33321.95 236.99 2371.54 35.16 2010-03-11 15:30:49.000 070 33321.96 236.98 2371.39 35.16 2010-03-11 15:30:50.000 070 33321.97 236.95 2371.44 35.16 2010-03-11 15:30:51.000 070 33321.89 237.01 2371.50 35.16 2010-03-11 15:30:52.000 070 33321.84 237.02 2371.50 35.16 2010-03-11 15:30:53.000 070 33321.92 236.97 2371.44 35.16 2010-03-11 15:30:54.000 070 33321.94 237.02 2371.47 35.16 2010-03-11 15:30:55.000 070 33321.96 236.96 2371.51 35.16 2010-03-11 15:30:56.000 070 33321.91 237.01 2371.51 35.15 2010-03-11 15:30:57.000 070 33322.06 236.98 2371.48 35.15 2010-03-11 15:30:58.000 070 33321.89 236.99 2371.50 35.16 2010-03-11 15:30:59.000 070 33321.90 236.97 2371.53 35.16 2010-03-11 15:31:00.000 070 33322.08 236.95 2371.50 35.16 2010-03-11 15:31:01.000 070 33321.94 236.95 2371.48 35.16 2010-03-11 15:31:02.000 070 33321.90 236.96 2371.54 35.15 2010-03-11 15:31:03.000 070 33321.99 236.98 2371.50 35.16 2010-03-11 15:31:04.000 070 33322.06 236.93 2371.41 35.15 2010-03-11 15:31:05.000 070 33321.91 236.94 2371.43 35.16 2010-03-11 15:31:06.000 070 33322.01 236.96 2371.50 35.16 2010-03-11 15:31:07.000 070 33321.92 236.96 2371.48 35.15 2010-03-11 15:31:08.000 070 33321.96 236.93 2371.43 35.16 2010-03-11 15:31:09.000 070 33321.98 236.94 2371.47 35.16 2010-03-11 15:31:10.000 070 33322.05 236.92 2371.47 35.16 2010-03-11 15:31:11.000 070 33322.01 236.92 2371.42 35.16 2010-03-11 15:31:12.000 070 33322.07 236.94 2371.46 35.15 2010-03-11 15:31:13.000 070 33321.97 237.02 2371.47 35.16 2010-03-11 15:31:14.000 070 33321.96 236.94 2371.57 35.16 2010-03-11 15:31:15.000 070 33322.14 237.02 2371.38 35.16 2010-03-11 15:31:16.000 070 33322.04 237.07 2371.44 35.16 2010-03-11 15:31:17.000 070 33322.03 237.03 2371.48 35.16 2010-03-11 15:31:18.000 070 33322.01 237.06 2371.42 35.16 2010-03-11 15:31:19.000 070 33322.03 237.05 2371.50 35.16 2010-03-11 15:31:20.000 070 33321.99 237.06 2371.44 35.16 2010-03-11 15:31:21.000 070 33322.03 237.05 2371.52 35.16 2010-03-11 15:31:22.000 070 33322.06 237.10 2371.49 35.16 2010-03-11 15:31:23.000 070 33322.03 237.09 2371.45 35.16 2010-03-11 15:31:24.000 070 33322.09 237.05 2371.50 35.16 2010-03-11 15:31:25.000 070 33322.06 237.12 2371.44 35.16 2010-03-11 15:31:26.000 070 33322.13 237.09 2371.56 35.16 2010-03-11 15:31:27.000 070 33322.01 237.03 2371.56 35.16 2010-03-11 15:31:28.000 070 33322.04 237.06 2371.49 35.16 2010-03-11 15:31:29.000 070 33322.06 237.06 2371.51 35.16 2010-03-11 15:31:30.000 070 33322.00 237.06 2371.46 35.16 2010-03-11 15:31:31.000 070 33322.11 237.01 2371.47 35.16 2010-03-11 15:31:32.000 070 33322.07 237.01 2371.53 35.16 2010-03-11 15:31:33.000 070 33322.07 237.03 2371.48 35.16 2010-03-11 15:31:34.000 070 33322.12 237.00 2371.51 35.16 2010-03-11 15:31:35.000 070 33322.06 237.02 2371.51 35.16 2010-03-11 15:31:36.000 070 33321.99 237.00 2371.55 35.15 2010-03-11 15:31:37.000 070 33322.09 237.03 2371.51 35.15 2010-03-11 15:31:38.000 070 33322.14 237.04 2371.54 35.15 2010-03-11 15:31:39.000 070 33322.09 237.03 2371.49 35.16 2010-03-11 15:31:40.000 070 33322.04 237.01 2371.40 35.16 2010-03-11 15:31:41.000 070 33322.08 237.00 2371.42 35.16 2010-03-11 15:31:42.000 070 33322.13 237.03 2371.59 35.16 2010-03-11 15:31:43.000 070 33322.16 237.06 2371.54 35.16 2010-03-11 15:31:44.000 070 33322.09 237.11 2371.53 35.16 2010-03-11 15:31:45.000 070 33322.10 237.04 2371.47 35.16 2010-03-11 15:31:46.000 070 33322.12 237.07 2371.53 35.16 2010-03-11 15:31:47.000 070 33322.02 237.09 2371.57 35.16 2010-03-11 15:31:48.000 070 33322.15 237.07 2371.54 35.16 2010-03-11 15:31:49.000 070 33322.19 237.11 2371.52 35.16 2010-03-11 15:31:50.000 070 33322.09 237.13 2371.50 35.16 2010-03-11 15:31:51.000 070 33322.18 237.10 2371.53 35.16 2010-03-11 15:31:52.000 070 33322.17 237.09 2371.61 35.16 2010-03-11 15:31:53.000 070 33322.13 237.12 2371.56 35.16 2010-03-11 15:31:54.000 070 33322.15 237.12 2371.49 35.16 2010-03-11 15:31:55.000 070 33322.18 237.14 2371.53 35.16 2010-03-11 15:31:56.000 070 33322.25 237.18 2371.56 35.16 2010-03-11 15:31:57.000 070 33322.10 237.13 2371.51 35.16 2010-03-11 15:31:58.000 070 33322.07 237.12 2371.63 35.16 2010-03-11 15:31:59.000 070 33322.10 237.16 2371.56 35.16 2010-03-11 15:32:00.000 070 33322.11 237.13 2371.54 35.16 2010-03-11 15:32:01.000 070 33322.10 237.07 2371.56 35.16 2010-03-11 15:32:02.000 070 33322.06 237.14 2371.53 35.16 2010-03-11 15:32:03.000 070 33322.18 237.12 2371.58 35.16 2010-03-11 15:32:04.000 070 33322.19 237.12 2371.52 35.16 2010-03-11 15:32:05.000 070 33322.10 237.09 2371.47 35.16 2010-03-11 15:32:06.000 070 33322.12 237.08 2371.47 35.16 2010-03-11 15:32:07.000 070 33322.13 237.13 2371.56 35.16 2010-03-11 15:32:08.000 070 33322.24 237.08 2371.54 35.16 2010-03-11 15:32:09.000 070 33322.06 237.08 2371.49 35.16 2010-03-11 15:32:10.000 070 33322.18 237.11 2371.56 35.16 2010-03-11 15:32:11.000 070 33322.24 237.09 2371.57 35.16 2010-03-11 15:32:12.000 070 33322.14 237.09 2371.54 35.16 2010-03-11 15:32:13.000 070 33322.17 237.07 2371.54 35.16 2010-03-11 15:32:14.000 070 33322.16 237.11 2371.57 35.16 2010-03-11 15:32:15.000 070 33322.21 237.12 2371.60 35.16 2010-03-11 15:32:16.000 070 33322.31 237.08 2371.53 35.16 2010-03-11 15:32:17.000 070 33322.16 237.06 2371.54 35.16 2010-03-11 15:32:18.000 070 33322.27 237.09 2371.57 35.16 2010-03-11 15:32:19.000 070 33322.28 237.07 2371.57 35.16 2010-03-11 15:32:20.000 070 33322.17 237.10 2371.56 35.16 2010-03-11 15:32:21.000 070 33322.43 237.09 2371.66 35.16 2010-03-11 15:32:22.000 070 33322.19 237.11 2371.63 35.16 2010-03-11 15:32:23.000 070 33322.31 237.09 2371.66 35.16 2010-03-11 15:32:24.000 070 33322.28 237.14 2371.56 35.16 2010-03-11 15:32:25.000 070 33322.32 237.04 2371.55 35.16 2010-03-11 15:32:26.000 070 33322.34 237.05 2371.66 35.16 2010-03-11 15:32:27.000 070 33322.33 237.12 2371.63 35.16 2010-03-11 15:32:28.000 070 33322.24 237.09 2371.60 35.16 2010-03-11 15:32:29.000 070 33322.29 237.12 2371.52 35.16 2010-03-11 15:32:30.000 070 33322.36 237.14 2371.62 35.16 2010-03-11 15:32:31.000 070 33322.31 237.04 2371.53 35.16 2010-03-11 15:32:32.000 070 33322.29 237.04 2371.63 35.16 2010-03-11 15:32:33.000 070 33322.37 237.08 2371.59 35.16 2010-03-11 15:32:34.000 070 33322.20 237.08 2371.54 35.16 2010-03-11 15:32:35.000 070 33322.31 237.03 2371.47 35.16 2010-03-11 15:32:36.000 070 33322.30 237.07 2371.65 35.16 2010-03-11 15:32:37.000 070 33322.40 237.08 2371.57 35.16 2010-03-11 15:32:38.000 070 33322.42 237.05 2371.48 35.16 2010-03-11 15:32:39.000 070 33322.25 237.08 2371.56 35.16 2010-03-11 15:32:40.000 070 33322.32 237.06 2371.49 35.16 2010-03-11 15:32:41.000 070 33322.32 237.05 2371.57 35.16 2010-03-11 15:32:42.000 070 33322.40 237.07 2371.60 35.16 2010-03-11 15:32:43.000 070 33322.33 237.07 2371.62 35.16 2010-03-11 15:32:44.000 070 33322.37 237.11 2371.61 35.16 2010-03-11 15:32:45.000 070 33322.31 237.09 2371.66 35.16 2010-03-11 15:32:46.000 070 33322.35 237.15 2371.56 35.16 2010-03-11 15:32:47.000 070 33322.32 237.15 2371.55 35.16 2010-03-11 15:32:48.000 070 33322.36 237.12 2371.57 35.16 2010-03-11 15:32:49.000 070 33322.35 237.09 2371.61 35.16 2010-03-11 15:32:50.000 070 33322.31 237.11 2371.67 35.16 2010-03-11 15:32:51.000 070 33322.35 237.13 2371.64 35.16 2010-03-11 15:32:52.000 070 33322.19 237.16 2371.54 35.16 2010-03-11 15:32:53.000 070 33322.29 237.16 2371.54 35.16 2010-03-11 15:32:54.000 070 33322.33 237.15 2371.68 35.16 2010-03-11 15:32:55.000 070 33322.37 237.11 2371.62 35.16 2010-03-11 15:32:56.000 070 33322.32 237.17 2371.68 35.16 2010-03-11 15:32:57.000 070 33322.41 237.13 2371.61 35.16 2010-03-11 15:32:58.000 070 33322.35 237.21 2371.60 35.16 2010-03-11 15:32:59.000 070 33322.29 237.20 2371.61 35.16 2010-03-11 15:33:00.000 070 33322.37 237.18 2371.61 35.16 2010-03-11 15:33:01.000 070 33322.34 237.16 2371.60 35.16 2010-03-11 15:33:02.000 070 33322.30 237.16 2371.64 35.16 2010-03-11 15:33:03.000 070 33322.25 237.24 2371.66 35.16 2010-03-11 15:33:04.000 070 33322.35 237.20 2371.67 35.16 2010-03-11 15:33:05.000 070 33322.37 237.20 2371.62 35.16 2010-03-11 15:33:06.000 070 33322.46 237.18 2371.59 35.16 2010-03-11 15:33:07.000 070 33322.45 237.24 2371.63 35.16 2010-03-11 15:33:08.000 070 33322.25 237.25 2371.69 35.16 2010-03-11 15:33:09.000 070 33322.34 237.18 2371.67 35.16 2010-03-11 15:33:10.000 070 33322.43 237.21 2371.59 35.16 2010-03-11 15:33:11.000 070 33322.37 237.18 2371.68 35.16 2010-03-11 15:33:12.000 070 33322.27 237.18 2371.69 35.16 2010-03-11 15:33:13.000 070 33322.50 237.15 2371.65 35.16 2010-03-11 15:33:14.000 070 33322.34 237.18 2371.77 35.16 2010-03-11 15:33:15.000 070 33322.44 237.16 2371.70 35.16 2010-03-11 15:33:16.000 070 33322.37 237.14 2371.74 35.16 2010-03-11 15:33:17.000 070 33322.41 237.14 2371.73 35.16 2010-03-11 15:33:18.000 070 33322.37 237.10 2371.68 35.16 2010-03-11 15:33:19.000 070 33322.40 237.18 2371.68 35.16 2010-03-11 15:33:20.000 070 33322.41 237.21 2371.64 35.16 2010-03-11 15:33:21.000 070 33322.40 237.19 2371.62 35.16 2010-03-11 15:33:22.000 070 33322.32 237.15 2371.67 35.16 2010-03-11 15:33:23.000 070 33322.32 237.16 2371.61 35.16 2010-03-11 15:33:24.000 070 33322.43 237.21 2371.79 35.16 2010-03-11 15:33:25.000 070 33322.39 237.19 2371.70 35.16 2010-03-11 15:33:26.000 070 33322.31 237.16 2371.66 35.16 2010-03-11 15:33:27.000 070 33322.49 237.19 2371.62 35.15 2010-03-11 15:33:28.000 070 33322.30 237.22 2371.75 35.15 2010-03-11 15:33:29.000 070 33322.44 237.23 2371.74 35.15 2010-03-11 15:33:30.000 070 33322.32 237.18 2371.63 35.16 2010-03-11 15:33:31.000 070 33322.38 237.21 2371.75 35.16 2010-03-11 15:33:32.000 070 33322.47 237.20 2371.78 35.16 2010-03-11 15:33:33.000 070 33322.32 237.19 2371.70 35.16 2010-03-11 15:33:34.000 070 33322.41 237.23 2371.62 35.16 2010-03-11 15:33:35.000 070 33322.29 237.21 2371.69 35.16 2010-03-11 15:33:36.000 070 33322.31 237.22 2371.72 35.16 2010-03-11 15:33:37.000 070 33322.35 237.21 2371.76 35.16 2010-03-11 15:33:38.000 070 33322.30 237.19 2371.88 35.16 2010-03-11 15:33:39.000 070 33322.44 237.15 2371.70 35.16 2010-03-11 15:33:40.000 070 33322.46 237.23 2371.73 35.16 2010-03-11 15:33:41.000 070 33322.41 237.21 2371.69 35.16 2010-03-11 15:33:42.000 070 33322.34 237.21 2371.76 35.16 2010-03-11 15:33:43.000 070 33322.35 237.24 2371.77 35.15 2010-03-11 15:33:44.000 070 33322.27 237.25 2371.70 35.16 2010-03-11 15:33:45.000 070 33322.29 237.23 2371.68 35.16 2010-03-11 15:33:46.000 070 33322.30 237.23 2371.72 35.16 2010-03-11 15:33:47.000 070 33322.33 237.20 2371.71 35.16 2010-03-11 15:33:48.000 070 33322.31 237.24 2371.72 35.16 2010-03-11 15:33:49.000 070 33322.41 237.20 2371.67 35.16 2010-03-11 15:33:50.000 070 33322.38 237.27 2371.72 35.15 2010-03-11 15:33:51.000 070 33322.28 237.23 2371.70 35.16 2010-03-11 15:33:52.000 070 33322.31 237.26 2371.75 35.16 2010-03-11 15:33:53.000 070 33322.30 237.27 2371.79 35.16 2010-03-11 15:33:54.000 070 33322.33 237.27 2371.75 35.16 2010-03-11 15:33:55.000 070 33322.37 237.23 2371.70 35.16 2010-03-11 15:33:56.000 070 33322.34 237.25 2371.74 35.16 2010-03-11 15:33:57.000 070 33322.37 237.26 2371.73 35.16 2010-03-11 15:33:58.000 070 33322.33 237.26 2371.79 35.16 2010-03-11 15:33:59.000 070 33322.31 237.23 2371.72 35.16 2010-03-11 15:34:00.000 070 33322.39 237.27 2371.76 35.16 2010-03-11 15:34:01.000 070 33322.36 237.31 2371.74 35.16 2010-03-11 15:34:02.000 070 33322.34 237.29 2371.77 35.16 2010-03-11 15:34:03.000 070 33322.33 237.32 2371.79 35.16 2010-03-11 15:34:04.000 070 33322.43 237.30 2371.75 35.16 2010-03-11 15:34:05.000 070 33322.39 237.30 2371.75 35.16 2010-03-11 15:34:06.000 070 33322.37 237.31 2371.70 35.16 2010-03-11 15:34:07.000 070 33322.34 237.29 2371.82 35.16 2010-03-11 15:34:08.000 070 33322.42 237.34 2371.79 35.16 2010-03-11 15:34:09.000 070 33322.39 237.30 2371.78 35.16 2010-03-11 15:34:10.000 070 33322.24 237.34 2371.82 35.16 2010-03-11 15:34:11.000 070 33322.38 237.34 2371.86 35.16 2010-03-11 15:34:12.000 070 33322.32 237.34 2371.83 35.16 2010-03-11 15:34:13.000 070 33322.31 237.33 2371.81 35.16 2010-03-11 15:34:14.000 070 33322.28 237.35 2371.78 35.16 2010-03-11 15:34:15.000 070 33322.28 237.32 2371.81 35.16 2010-03-11 15:34:16.000 070 33322.32 237.33 2371.87 35.16 2010-03-11 15:34:17.000 070 33322.32 237.31 2371.85 35.16 2010-03-11 15:34:18.000 070 33322.28 237.28 2371.75 35.16 2010-03-11 15:34:19.000 070 33322.37 237.32 2371.85 35.16 2010-03-11 15:34:20.000 070 33322.32 237.37 2371.78 35.16 2010-03-11 15:34:21.000 070 33322.14 237.34 2371.78 35.16 2010-03-11 15:34:22.000 070 33322.40 237.35 2371.79 35.16 2010-03-11 15:34:23.000 070 33322.22 237.35 2371.88 35.16 2010-03-11 15:34:24.000 070 33322.21 237.35 2371.89 35.16 2010-03-11 15:34:25.000 070 33322.19 237.32 2371.88 35.16 2010-03-11 15:34:26.000 070 33322.19 237.38 2371.94 35.16 2010-03-11 15:34:27.000 070 33322.18 237.37 2371.91 35.16 2010-03-11 15:34:28.000 070 33322.19 237.37 2371.85 35.16 2010-03-11 15:34:29.000 070 33322.20 237.38 2371.87 35.16 2010-03-11 15:34:30.000 070 33322.18 237.43 2371.85 35.16 2010-03-11 15:34:31.000 070 33322.18 237.43 2371.89 35.16 2010-03-11 15:34:32.000 070 33322.22 237.44 2371.94 35.16 2010-03-11 15:34:33.000 070 33322.23 237.42 2371.99 35.16 2010-03-11 15:34:34.000 070 33322.16 237.43 2371.91 35.16 2010-03-11 15:34:35.000 070 33322.11 237.41 2371.84 35.16 2010-03-11 15:34:36.000 070 33322.16 237.44 2371.90 35.16 2010-03-11 15:34:37.000 070 33322.19 237.42 2372.01 35.16 2010-03-11 15:34:38.000 070 33322.14 237.42 2371.98 35.16 2010-03-11 15:34:39.000 070 33322.03 237.46 2371.94 35.16 2010-03-11 15:34:40.000 070 33322.25 237.41 2371.97 35.16 2010-03-11 15:34:41.000 070 33322.24 237.43 2371.98 35.16 2010-03-11 15:34:42.000 070 33322.23 237.41 2371.95 35.16 2010-03-11 15:34:43.000 070 33322.28 237.39 2371.97 35.16 2010-03-11 15:34:44.000 070 33322.25 237.41 2371.96 35.16 2010-03-11 15:34:45.000 070 33322.13 237.37 2372.04 35.16 2010-03-11 15:34:46.000 070 33322.22 237.35 2371.99 35.16 2010-03-11 15:34:47.000 070 33322.12 237.34 2371.94 35.16 2010-03-11 15:34:48.000 070 33322.12 237.40 2371.91 35.16 2010-03-11 15:34:49.000 070 33322.17 237.38 2372.03 35.16 2010-03-11 15:34:50.000 070 33322.18 237.39 2371.96 35.16 2010-03-11 15:34:51.000 070 33322.13 237.47 2372.05 35.16 2010-03-11 15:34:52.000 070 33322.05 237.42 2371.97 35.16 2010-03-11 15:34:53.000 070 33322.09 237.41 2371.98 35.16 2010-03-11 15:34:54.000 070 33322.12 237.41 2372.00 35.16 2010-03-11 15:34:55.000 070 33322.14 237.44 2371.93 35.16 2010-03-11 15:34:56.000 070 33322.12 237.49 2371.94 35.16 2010-03-11 15:34:57.000 070 33322.03 237.46 2372.02 35.16 2010-03-11 15:34:58.000 070 33322.07 237.45 2372.04 35.16 2010-03-11 15:34:59.000 070 33322.09 237.43 2372.01 35.16 2010-03-11 15:35:00.000 070 33322.01 237.43 2371.95 35.16 2010-03-11 15:35:01.000 070 33322.10 237.51 2372.02 35.16 2010-03-11 15:35:02.000 070 33322.06 237.51 2372.01 35.16 2010-03-11 15:35:03.000 070 33321.97 237.52 2371.98 35.16 2010-03-11 15:35:04.000 070 33321.97 237.49 2371.99 35.16 2010-03-11 15:35:05.000 070 33322.01 237.50 2372.09 35.16 2010-03-11 15:35:06.000 070 33322.01 237.53 2371.97 35.16 2010-03-11 15:35:07.000 070 33321.98 237.57 2371.99 35.16 2010-03-11 15:35:08.000 070 33321.87 237.57 2372.06 35.16 2010-03-11 15:35:09.000 070 33322.04 237.61 2371.94 35.16 2010-03-11 15:35:10.000 070 33321.90 237.60 2371.97 35.16 2010-03-11 15:35:11.000 070 33322.00 237.59 2371.97 35.16 2010-03-11 15:35:12.000 070 33321.97 237.65 2372.07 35.16 2010-03-11 15:35:13.000 070 33321.96 237.59 2372.07 35.16 2010-03-11 15:35:14.000 070 33321.95 237.62 2372.07 35.16 2010-03-11 15:35:15.000 070 33322.10 237.58 2372.20 35.16 2010-03-11 15:35:16.000 070 33321.89 237.62 2372.09 35.16 2010-03-11 15:35:17.000 070 33321.92 237.63 2372.09 35.16 2010-03-11 15:35:18.000 070 33321.98 237.68 2372.12 35.16 2010-03-11 15:35:19.000 070 33321.96 237.63 2372.15 35.16 2010-03-11 15:35:20.000 070 33322.06 237.66 2372.07 35.16 2010-03-11 15:35:21.000 070 33321.76 237.66 2372.15 35.16 2010-03-11 15:35:22.000 070 33321.93 237.62 2372.12 35.16 2010-03-11 15:35:23.000 070 33321.89 237.60 2372.12 35.16 2010-03-11 15:35:24.000 070 33321.96 237.67 2372.13 35.16 2010-03-11 15:35:25.000 070 33321.90 237.64 2372.12 35.16 2010-03-11 15:35:26.000 070 33321.83 237.65 2372.20 35.16 2010-03-11 15:35:27.000 070 33321.85 237.64 2372.16 35.16 2010-03-11 15:35:28.000 070 33321.81 237.62 2372.09 35.16 2010-03-11 15:35:29.000 070 33321.83 237.61 2372.12 35.16 2010-03-11 15:35:30.000 070 33321.87 237.69 2372.15 35.16 2010-03-11 15:35:31.000 070 33321.86 237.66 2372.19 35.16 2010-03-11 15:35:32.000 070 33321.92 237.65 2372.22 35.16 2010-03-11 15:35:33.000 070 33321.78 237.62 2372.15 35.16 2010-03-11 15:35:34.000 070 33321.82 237.64 2372.20 35.16 2010-03-11 15:35:35.000 070 33321.86 237.62 2372.23 35.16 2010-03-11 15:35:36.000 070 33321.85 237.65 2372.22 35.16 2010-03-11 15:35:37.000 070 33321.87 237.68 2372.16 35.16 2010-03-11 15:35:38.000 070 33321.78 237.66 2372.13 35.16 2010-03-11 15:35:39.000 070 33321.85 237.66 2372.24 35.16 2010-03-11 15:35:40.000 070 33321.85 237.66 2372.21 35.16 2010-03-11 15:35:41.000 070 33321.84 237.67 2372.26 35.16 2010-03-11 15:35:42.000 070 33321.86 237.65 2372.28 35.16 2010-03-11 15:35:43.000 070 33321.84 237.67 2372.27 35.16 2010-03-11 15:35:44.000 070 33321.85 237.64 2372.18 35.16 2010-03-11 15:35:45.000 070 33321.81 237.72 2372.24 35.16 2010-03-11 15:35:46.000 070 33321.75 237.71 2372.25 35.16 2010-03-11 15:35:47.000 070 33321.83 237.68 2372.26 35.16 2010-03-11 15:35:48.000 070 33321.76 237.74 2372.31 35.16 2010-03-11 15:35:49.000 070 33321.75 237.74 2372.28 35.16 2010-03-11 15:35:50.000 070 33321.83 237.72 2372.36 35.16 2010-03-11 15:35:51.000 070 33321.77 237.78 2372.30 35.16 2010-03-11 15:35:52.000 070 33321.90 237.76 2372.28 35.16 2010-03-11 15:35:53.000 070 33321.80 237.73 2372.35 35.16 2010-03-11 15:35:54.000 070 33321.73 237.73 2372.30 35.16 2010-03-11 15:35:55.000 070 33321.80 237.79 2372.27 35.16 2010-03-11 15:35:56.000 070 33321.72 237.75 2372.31 35.16 2010-03-11 15:35:57.000 070 33321.72 237.76 2372.31 35.16 2010-03-11 15:35:58.000 070 33322.01 237.75 2372.37 35.16 2010-03-11 15:35:59.000 070 33321.85 237.75 2372.31 35.16 2010-03-11 15:36:00.000 070 33321.84 237.75 2372.35 35.16 2010-03-11 15:36:01.000 070 33321.83 237.74 2372.34 35.16 2010-03-11 15:36:02.000 070 33321.85 237.71 2372.33 35.16 2010-03-11 15:36:03.000 070 33321.83 237.79 2372.37 35.16 2010-03-11 15:36:04.000 070 33321.73 237.78 2372.30 35.16 2010-03-11 15:36:05.000 070 33321.81 237.76 2372.27 35.16 2010-03-11 15:36:06.000 070 33321.85 237.74 2372.33 35.16 2010-03-11 15:36:07.000 070 33321.67 237.78 2372.29 35.16 2010-03-11 15:36:08.000 070 33321.76 237.80 2372.39 35.16 2010-03-11 15:36:09.000 070 33321.76 237.79 2372.40 35.16 2010-03-11 15:36:10.000 070 33321.68 237.82 2372.36 35.16 2010-03-11 15:36:11.000 070 33321.70 237.78 2372.35 35.16 2010-03-11 15:36:12.000 070 33321.76 237.79 2372.30 35.16 2010-03-11 15:36:13.000 070 33321.67 237.84 2372.38 35.16 2010-03-11 15:36:14.000 070 33321.70 237.83 2372.43 35.16 2010-03-11 15:36:15.000 070 33321.68 237.88 2372.34 35.16 2010-03-11 15:36:16.000 070 33321.58 237.86 2372.38 35.16 2010-03-11 15:36:17.000 070 33321.60 237.86 2372.35 35.16 2010-03-11 15:36:18.000 070 33321.70 237.91 2372.34 35.16 2010-03-11 15:36:19.000 070 33321.78 237.91 2372.38 35.16 2010-03-11 15:36:20.000 070 33321.69 237.88 2372.38 35.16 2010-03-11 15:36:21.000 070 33321.69 237.93 2372.32 35.16 2010-03-11 15:36:22.000 070 33321.73 237.91 2372.39 35.16 2010-03-11 15:36:23.000 070 33321.70 237.95 2372.43 35.16 2010-03-11 15:36:24.000 070 33321.75 237.93 2372.43 35.16 2010-03-11 15:36:25.000 070 33321.69 237.97 2372.43 35.16 2010-03-11 15:36:26.000 070 33321.66 237.95 2372.37 35.16 2010-03-11 15:36:27.000 070 33321.76 237.97 2372.39 35.16 2010-03-11 15:36:28.000 070 33321.74 237.92 2372.41 35.16 2010-03-11 15:36:29.000 070 33321.69 237.88 2372.41 35.16 2010-03-11 15:36:30.000 070 33321.72 237.99 2372.46 35.16 2010-03-11 15:36:31.000 070 33321.68 237.94 2372.37 35.16 2010-03-11 15:36:32.000 070 33321.67 237.99 2372.54 35.16 2010-03-11 15:36:33.000 070 33321.63 237.96 2372.40 35.16 2010-03-11 15:36:34.000 070 33321.61 238.01 2372.41 35.16 2010-03-11 15:36:35.000 070 33321.68 237.99 2372.48 35.16 2010-03-11 15:36:36.000 070 33321.70 237.98 2372.47 35.16 2010-03-11 15:36:37.000 070 33321.63 237.97 2372.46 35.16 2010-03-11 15:36:38.000 070 33321.73 237.95 2372.50 35.16 2010-03-11 15:36:39.000 070 33321.64 237.96 2372.51 35.16 2010-03-11 15:36:40.000 070 33321.71 237.96 2372.47 35.16 2010-03-11 15:36:41.000 070 33321.71 237.94 2372.50 35.16 2010-03-11 15:36:42.000 070 33321.71 237.91 2372.54 35.16 2010-03-11 15:36:43.000 070 33321.71 237.94 2372.49 35.16 2010-03-11 15:36:44.000 070 33321.68 237.93 2372.49 35.16 2010-03-11 15:36:45.000 070 33321.53 237.94 2372.56 35.16 2010-03-11 15:36:46.000 070 33321.65 237.97 2372.42 35.16 2010-03-11 15:36:47.000 070 33321.60 237.95 2372.51 35.16 2010-03-11 15:36:48.000 070 33321.69 237.99 2372.59 35.16 2010-03-11 15:36:49.000 070 33321.61 237.99 2372.49 35.16 2010-03-11 15:36:50.000 070 33321.66 237.98 2372.49 35.16 2010-03-11 15:36:51.000 070 33321.54 237.93 2372.59 35.16 2010-03-11 15:36:52.000 070 33321.66 238.03 2372.58 35.16 2010-03-11 15:36:53.000 070 33321.61 238.00 2372.58 35.16 2010-03-11 15:36:54.000 070 33321.62 237.99 2372.50 35.16 2010-03-11 15:36:55.000 070 33321.57 238.01 2372.54 35.16 2010-03-11 15:36:56.000 070 33321.61 238.02 2372.55 35.16 2010-03-11 15:36:57.000 070 33321.63 238.06 2372.50 35.16 2010-03-11 15:36:58.000 070 33321.54 238.04 2372.51 35.16 2010-03-11 15:36:59.000 070 33321.67 238.03 2372.48 35.16 2010-03-11 15:37:00.000 070 33321.61 238.06 2372.45 35.16 2010-03-11 15:37:01.000 070 33321.61 238.03 2372.51 35.16 2010-03-11 15:37:02.000 070 33321.50 238.07 2372.42 35.16 2010-03-11 15:37:03.000 070 33321.69 238.07 2372.56 35.16 2010-03-11 15:37:04.000 070 33321.56 238.07 2372.57 35.16 2010-03-11 15:37:05.000 070 33321.57 238.12 2372.57 35.16 2010-03-11 15:37:06.000 070 33321.70 238.13 2372.60 35.16 2010-03-11 15:37:07.000 070 33321.63 238.09 2372.60 35.16 2010-03-11 15:37:08.000 070 33321.48 238.13 2372.55 35.16 2010-03-11 15:37:09.000 070 33321.68 238.12 2372.56 35.16 2010-03-11 15:37:10.000 070 33321.62 238.12 2372.53 35.16 2010-03-11 15:37:11.000 070 33321.56 238.13 2372.52 35.16 2010-03-11 15:37:12.000 070 33321.52 238.15 2372.54 35.16 2010-03-11 15:37:13.000 070 33321.56 238.10 2372.53 35.16 2010-03-11 15:37:14.000 070 33321.48 238.13 2372.56 35.16 2010-03-11 15:37:15.000 070 33321.54 238.19 2372.56 35.16 2010-03-11 15:37:16.000 070 33321.48 238.12 2372.62 35.16 2010-03-11 15:37:17.000 070 33321.50 238.13 2372.61 35.16 2010-03-11 15:37:18.000 070 33321.50 238.20 2372.63 35.16 2010-03-11 15:37:19.000 070 33321.42 238.15 2372.61 35.16 2010-03-11 15:37:20.000 070 33321.48 238.14 2372.65 35.16 2010-03-11 15:37:21.000 070 33321.46 238.12 2372.59 35.16 2010-03-11 15:37:22.000 070 33321.45 238.11 2372.60 35.16 2010-03-11 15:37:23.000 070 33321.47 238.10 2372.64 35.16 2010-03-11 15:37:24.000 070 33321.54 238.15 2372.67 35.16 2010-03-11 15:37:25.000 070 33321.50 238.21 2372.62 35.16 2010-03-11 15:37:26.000 070 33321.63 238.13 2372.68 35.16 2010-03-11 15:37:27.000 070 33321.55 238.19 2372.65 35.16 2010-03-11 15:37:28.000 070 33321.61 238.12 2372.64 35.16 2010-03-11 15:37:29.000 070 33321.63 238.17 2372.65 35.16 2010-03-11 15:37:30.000 070 33321.57 238.20 2372.64 35.16 2010-03-11 15:37:31.000 070 33321.58 238.18 2372.68 35.16 2010-03-11 15:37:32.000 070 33321.56 238.14 2372.63 35.16 2010-03-11 15:37:33.000 070 33321.56 238.15 2372.72 35.16 2010-03-11 15:37:34.000 070 33321.73 238.14 2372.67 35.16 2010-03-11 15:37:35.000 070 33321.59 238.14 2372.74 35.16 2010-03-11 15:37:36.000 070 33321.66 238.17 2372.56 35.16 2010-03-11 15:37:37.000 070 33321.56 238.16 2372.63 35.16 2010-03-11 15:37:38.000 070 33321.57 238.13 2372.62 35.16 2010-03-11 15:37:39.000 070 33321.60 238.13 2372.63 35.16 2010-03-11 15:37:40.000 070 33321.53 238.06 2372.63 35.16 2010-03-11 15:37:41.000 070 33321.63 238.10 2372.60 35.16 2010-03-11 15:37:42.000 070 33321.61 238.08 2372.67 35.16 2010-03-11 15:37:43.000 070 33321.64 238.15 2372.66 35.16 2010-03-11 15:37:44.000 070 33321.54 238.13 2372.72 35.16 2010-03-11 15:37:45.000 070 33321.53 238.07 2372.68 35.16 2010-03-11 15:37:46.000 070 33321.67 238.13 2372.66 35.16 2010-03-11 15:37:47.000 070 33321.61 238.12 2372.66 35.16 2010-03-11 15:37:48.000 070 33321.66 238.11 2372.65 35.16 2010-03-11 15:37:49.000 070 33321.59 238.15 2372.62 35.16 2010-03-11 15:37:50.000 070 33321.56 238.09 2372.68 35.16 2010-03-11 15:37:51.000 070 33321.51 238.12 2372.71 35.16 2010-03-11 15:37:52.000 070 33321.58 238.14 2372.62 35.16 2010-03-11 15:37:53.000 070 33321.62 238.12 2372.72 35.16 2010-03-11 15:37:54.000 070 33321.56 238.14 2372.71 35.16 2010-03-11 15:37:55.000 070 33321.59 238.11 2372.75 35.16 2010-03-11 15:37:56.000 070 33321.63 238.11 2372.66 35.16 2010-03-11 15:37:57.000 070 33321.57 238.17 2372.57 35.16 2010-03-11 15:37:58.000 070 33321.57 238.22 2372.74 35.16 2010-03-11 15:37:59.000 070 33321.58 238.16 2372.69 35.16 2010-03-11 15:38:00.000 070 33321.56 238.25 2372.74 35.16 2010-03-11 15:38:01.000 070 33321.59 238.20 2372.78 35.16 2010-03-11 15:38:02.000 070 33321.45 238.18 2372.63 35.16 2010-03-11 15:38:03.000 070 33321.50 238.17 2372.71 35.16 2010-03-11 15:38:04.000 070 33321.57 238.16 2372.65 35.16 2010-03-11 15:38:05.000 070 33321.48 238.18 2372.71 35.16 2010-03-11 15:38:06.000 070 33321.53 238.19 2372.68 35.16 2010-03-11 15:38:07.000 070 33321.61 238.16 2372.70 35.16 2010-03-11 15:38:08.000 070 33321.59 238.16 2372.79 35.16 2010-03-11 15:38:09.000 070 33321.55 238.17 2372.60 35.16 2010-03-11 15:38:10.000 070 33321.60 238.19 2372.71 35.16 2010-03-11 15:38:11.000 070 33321.58 238.14 2372.66 35.16 2010-03-11 15:38:12.000 070 33321.57 238.16 2372.70 35.16 2010-03-11 15:38:13.000 070 33321.52 238.20 2372.63 35.16 2010-03-11 15:38:14.000 070 33321.48 238.19 2372.76 35.16 2010-03-11 15:38:15.000 070 33321.63 238.19 2372.71 35.16 2010-03-11 15:38:16.000 070 33321.61 238.20 2372.63 35.16 2010-03-11 15:38:17.000 070 33321.53 238.20 2372.66 35.16 2010-03-11 15:38:18.000 070 33321.61 238.19 2372.80 35.16 2010-03-11 15:38:19.000 070 33321.60 238.23 2372.76 35.16 2010-03-11 15:38:20.000 070 33321.66 238.23 2372.71 35.16 2010-03-11 15:38:21.000 070 33321.68 238.20 2372.75 35.16 2010-03-11 15:38:22.000 070 33321.60 238.24 2372.69 35.16 2010-03-11 15:38:23.000 070 33321.72 238.25 2372.65 35.16 2010-03-11 15:38:24.000 070 33321.55 238.22 2372.74 35.16 2010-03-11 15:38:25.000 070 33321.57 238.16 2372.63 35.16 2010-03-11 15:38:26.000 070 33321.65 238.18 2372.71 35.16 2010-03-11 15:38:27.000 070 33321.64 238.22 2372.68 35.16 2010-03-11 15:38:28.000 070 33321.66 238.26 2372.75 35.16 2010-03-11 15:38:29.000 070 33321.57 238.23 2372.71 35.16 2010-03-11 15:38:30.000 070 33321.61 238.20 2372.72 35.16 2010-03-11 15:38:31.000 070 33321.54 238.24 2372.70 35.16 2010-03-11 15:38:32.000 070 33321.67 238.26 2372.75 35.16 2010-03-11 15:38:33.000 070 33321.55 238.27 2372.74 35.16 2010-03-11 15:38:34.000 070 33321.52 238.30 2372.68 35.16 2010-03-11 15:38:35.000 070 33321.57 238.28 2372.73 35.16 2010-03-11 15:38:36.000 070 33321.51 238.28 2372.63 35.16 2010-03-11 15:38:37.000 070 33321.64 238.29 2372.69 35.16 2010-03-11 15:38:38.000 070 33321.54 238.27 2372.75 35.16 2010-03-11 15:38:39.000 070 33321.50 238.35 2372.66 35.16 2010-03-11 15:38:40.000 070 33321.58 238.33 2372.66 35.16 2010-03-11 15:38:41.000 070 33321.44 238.35 2372.71 35.16 2010-03-11 15:38:42.000 070 33321.51 238.32 2372.73 35.16 2010-03-11 15:38:43.000 070 33321.57 238.35 2372.79 35.16 2010-03-11 15:38:44.000 070 33321.50 238.38 2372.75 35.16 2010-03-11 15:38:45.000 070 33321.49 238.40 2372.76 35.16 2010-03-11 15:38:46.000 070 33321.53 238.32 2372.78 35.16 2010-03-11 15:38:47.000 070 33321.49 238.37 2372.70 35.16 2010-03-11 15:38:48.000 070 33321.47 238.37 2372.67 35.16 2010-03-11 15:38:49.000 070 33321.52 238.35 2372.74 35.16 2010-03-11 15:38:50.000 070 33321.45 238.38 2372.76 35.16 2010-03-11 15:38:51.000 070 33321.50 238.43 2372.78 35.16 2010-03-11 15:38:52.000 070 33321.49 238.39 2372.77 35.16 2010-03-11 15:38:53.000 070 33321.51 238.38 2372.75 35.16 2010-03-11 15:38:54.000 070 33321.48 238.39 2372.79 35.16 2010-03-11 15:38:55.000 070 33321.53 238.37 2372.85 35.16 2010-03-11 15:38:56.000 070 33321.53 238.42 2372.78 35.16 2010-03-11 15:38:57.000 070 33321.57 238.38 2372.82 35.16 2010-03-11 15:38:58.000 070 33321.54 238.38 2372.82 35.16 2010-03-11 15:38:59.000 070 33321.53 238.39 2372.87 35.16 2010-03-11 15:39:00.000 070 33321.56 238.35 2372.87 35.16 2010-03-11 15:39:01.000 070 33321.56 238.44 2372.84 35.16 2010-03-11 15:39:02.000 070 33321.69 238.40 2372.74 35.16 2010-03-11 15:39:03.000 070 33321.54 238.38 2372.80 35.16 2010-03-11 15:39:04.000 070 33321.61 238.39 2372.85 35.16 2010-03-11 15:39:05.000 070 33321.55 238.44 2372.76 35.16 2010-03-11 15:39:06.000 070 33321.60 238.38 2372.89 35.16 2010-03-11 15:39:07.000 070 33321.52 238.43 2372.81 35.16 2010-03-11 15:39:08.000 070 33321.56 238.45 2372.85 35.16 2010-03-11 15:39:09.000 070 33321.53 238.40 2372.74 35.16 2010-03-11 15:39:10.000 070 33321.49 238.50 2372.76 35.16 2010-03-11 15:39:11.000 070 33321.56 238.49 2372.78 35.16 2010-03-11 15:39:12.000 070 33321.45 238.50 2372.76 35.16 2010-03-11 15:39:13.000 070 33321.56 238.53 2372.89 35.16 2010-03-11 15:39:14.000 070 33321.51 238.52 2372.81 35.16 2010-03-11 15:39:15.000 070 33321.45 238.53 2372.82 35.16 2010-03-11 15:39:16.000 070 33321.51 238.59 2372.91 35.16 2010-03-11 15:39:17.000 070 33321.45 238.56 2372.84 35.16 2010-03-11 15:39:18.000 070 33321.48 238.55 2372.85 35.16 2010-03-11 15:39:19.000 070 33321.46 238.56 2372.86 35.16 2010-03-11 15:39:20.000 070 33321.48 238.63 2372.86 35.16 2010-03-11 15:39:21.000 070 33321.44 238.59 2372.84 35.16 2010-03-11 15:39:22.000 070 33321.51 238.58 2372.86 35.16 2010-03-11 15:39:23.000 070 33321.54 238.57 2372.93 35.16 2010-03-11 15:39:24.000 070 33321.57 238.61 2372.92 35.16 2010-03-11 15:39:25.000 070 33321.44 238.65 2372.96 35.16 2010-03-11 15:39:26.000 070 33321.41 238.58 2372.89 35.16 2010-03-11 15:39:27.000 070 33321.48 238.57 2372.80 35.16 2010-03-11 15:39:28.000 070 33321.53 238.60 2372.87 35.16 2010-03-11 15:39:29.000 070 33321.35 238.60 2372.78 35.16 2010-03-11 15:39:30.000 070 33321.44 238.65 2372.91 35.16 2010-03-11 15:39:31.000 070 33321.50 238.65 2372.82 35.16 2010-03-11 15:39:32.000 070 33321.42 238.65 2372.95 35.16 2010-03-11 15:39:33.000 070 33321.45 238.61 2372.93 35.16 2010-03-11 15:39:34.000 070 33321.49 238.69 2372.86 35.16 2010-03-11 15:39:35.000 070 33321.48 238.66 2372.94 35.16 2010-03-11 15:39:36.000 070 33321.41 238.68 2372.91 35.16 2010-03-11 15:39:37.000 070 33321.44 238.68 2372.91 35.16 2010-03-11 15:39:38.000 070 33321.37 238.63 2372.90 35.16 2010-03-11 15:39:39.000 070 33321.50 238.70 2372.94 35.16 2010-03-11 15:39:40.000 070 33321.43 238.66 2373.00 35.16 2010-03-11 15:39:41.000 070 33321.35 238.65 2372.96 35.16 2010-03-11 15:39:42.000 070 33321.48 238.71 2372.93 35.16 2010-03-11 15:39:43.000 070 33321.47 238.72 2373.00 35.16 2010-03-11 15:39:44.000 070 33321.51 238.70 2372.83 35.16 2010-03-11 15:39:45.000 070 33321.57 238.72 2372.97 35.16 2010-03-11 15:39:46.000 070 33321.52 238.76 2372.91 35.16 2010-03-11 15:39:47.000 070 33321.52 238.73 2372.94 35.16 2010-03-11 15:39:48.000 070 33321.48 238.75 2372.91 35.16 2010-03-11 15:39:49.000 070 33321.49 238.78 2372.99 35.16 2010-03-11 15:39:50.000 070 33321.51 238.76 2372.99 35.16 2010-03-11 15:39:51.000 070 33321.47 238.79 2372.94 35.16 2010-03-11 15:39:52.000 070 33321.42 238.81 2372.94 35.16 2010-03-11 15:39:53.000 070 33321.44 238.79 2372.93 35.16 2010-03-11 15:39:54.000 070 33321.48 238.78 2372.99 35.16 2010-03-11 15:39:55.000 070 33321.52 238.79 2372.93 35.16 2010-03-11 15:39:56.000 070 33321.36 238.79 2372.97 35.16 2010-03-11 15:39:57.000 070 33321.54 238.79 2372.99 35.16 2010-03-11 15:39:58.000 070 33321.36 238.85 2372.99 35.16 2010-03-11 15:39:59.000 070 33321.40 238.82 2372.95 35.16 2010-03-11 15:40:00.000 070 33321.39 238.79 2372.91 35.16 2010-03-11 15:40:01.000 070 33321.46 238.82 2373.03 35.16 2010-03-11 15:40:02.000 070 33321.43 238.80 2373.04 35.16 2010-03-11 15:40:03.000 070 33321.36 238.83 2373.06 35.16 2010-03-11 15:40:04.000 070 33321.46 238.81 2373.06 35.16 2010-03-11 15:40:05.000 070 33321.32 238.79 2373.10 35.16 2010-03-11 15:40:06.000 070 33321.41 238.88 2373.09 35.16 2010-03-11 15:40:07.000 070 33321.48 238.85 2373.05 35.16 2010-03-11 15:40:08.000 070 33321.58 238.86 2373.03 35.16 2010-03-11 15:40:09.000 070 33321.35 238.88 2373.09 35.16 2010-03-11 15:40:10.000 070 33321.47 238.89 2373.02 35.16 2010-03-11 15:40:11.000 070 33321.55 238.91 2372.99 35.16 2010-03-11 15:40:12.000 070 33321.44 238.94 2372.98 35.16 2010-03-11 15:40:13.000 070 33321.48 238.94 2373.01 35.16 2010-03-11 15:40:14.000 070 33321.36 238.92 2373.04 35.16 2010-03-11 15:40:15.000 070 33321.51 238.94 2372.99 35.16 2010-03-11 15:40:16.000 070 33321.32 238.97 2373.02 35.16 2010-03-11 15:40:17.000 070 33321.42 238.92 2373.00 35.16 2010-03-11 15:40:18.000 070 33321.43 238.94 2372.99 35.16 2010-03-11 15:40:19.000 070 33321.47 238.96 2373.03 35.16 2010-03-11 15:40:20.000 070 33321.41 238.99 2373.18 35.16 2010-03-11 15:40:21.000 070 33321.46 238.95 2373.08 35.16 2010-03-11 15:40:22.000 070 33321.50 238.98 2373.11 35.16 2010-03-11 15:40:23.000 070 33321.46 238.99 2373.07 35.16 2010-03-11 15:40:24.000 070 33321.53 238.99 2373.11 35.16 2010-03-11 15:40:25.000 070 33321.51 239.04 2373.08 35.16 2010-03-11 15:40:26.000 070 33321.53 238.99 2373.01 35.16 2010-03-11 15:40:27.000 070 33321.52 239.03 2373.09 35.16 2010-03-11 15:40:28.000 070 33321.44 239.02 2373.08 35.16 2010-03-11 15:40:29.000 070 33321.50 239.03 2373.06 35.16 2010-03-11 15:40:30.000 070 33321.53 239.02 2373.09 35.16 2010-03-11 15:40:31.000 070 33321.56 238.99 2373.06 35.16 2010-03-11 15:40:32.000 070 33321.53 238.98 2373.10 35.16 2010-03-11 15:40:33.000 070 33321.58 239.00 2373.12 35.16 2010-03-11 15:40:34.000 070 33321.46 239.01 2373.21 35.16 2010-03-11 15:40:35.000 070 33321.48 238.98 2373.12 35.16 2010-03-11 15:40:36.000 070 33321.49 239.05 2373.14 35.16 2010-03-11 15:40:37.000 070 33321.39 239.03 2373.14 35.16 2010-03-11 15:40:38.000 070 33321.53 239.00 2373.12 35.16 2010-03-11 15:40:39.000 070 33321.48 239.01 2373.12 35.16 2010-03-11 15:40:40.000 070 33321.47 239.05 2373.14 35.16 2010-03-11 15:40:41.000 070 33321.44 239.05 2373.14 35.16 2010-03-11 15:40:42.000 070 33321.51 239.06 2373.15 35.16 2010-03-11 15:40:43.000 070 33321.45 239.06 2373.22 35.16 2010-03-11 15:40:44.000 070 33321.41 239.07 2373.07 35.16 2010-03-11 15:40:45.000 070 33321.47 239.06 2373.19 35.16 2010-03-11 15:40:46.000 070 33321.54 239.07 2373.07 35.16 2010-03-11 15:40:47.000 070 33321.47 239.11 2373.06 35.16 2010-03-11 15:40:48.000 070 33321.48 239.11 2373.14 35.16 2010-03-11 15:40:49.000 070 33321.44 239.16 2373.13 35.16 2010-03-11 15:40:50.000 070 33321.42 239.10 2373.15 35.16 2010-03-11 15:40:51.000 070 33321.37 239.18 2373.22 35.16 2010-03-11 15:40:52.000 070 33321.50 239.13 2373.18 35.16 2010-03-11 15:40:53.000 070 33321.41 239.13 2373.14 35.16 2010-03-11 15:40:54.000 070 33321.41 239.14 2373.18 35.16 2010-03-11 15:40:55.000 070 33321.39 239.11 2373.07 35.16 2010-03-11 15:40:56.000 070 33321.34 239.19 2373.12 35.16 2010-03-11 15:40:57.000 070 33321.39 239.15 2373.13 35.16 2010-03-11 15:40:58.000 070 33321.47 239.16 2373.12 35.16 2010-03-11 15:40:59.000 070 33321.39 239.19 2373.13 35.16 2010-03-11 15:41:00.000 070 33321.51 239.15 2373.16 35.16 2010-03-11 15:41:01.000 070 33321.55 239.17 2373.24 35.16 2010-03-11 15:41:02.000 070 33321.47 239.16 2373.12 35.16 2010-03-11 15:41:03.000 070 33321.42 239.21 2373.12 35.16 2010-03-11 15:41:04.000 070 33321.45 239.19 2373.14 35.16 2010-03-11 15:41:05.000 070 33321.34 239.16 2373.12 35.16 2010-03-11 15:41:06.000 070 33321.47 239.17 2373.20 35.16 2010-03-11 15:41:07.000 070 33321.42 239.15 2373.22 35.16 2010-03-11 15:41:08.000 070 33321.47 239.16 2373.12 35.16 2010-03-11 15:41:09.000 070 33321.42 239.17 2373.10 35.16 2010-03-11 15:41:10.000 070 33321.56 239.20 2373.21 35.16 2010-03-11 15:41:11.000 070 33321.46 239.22 2373.15 35.16 2010-03-11 15:41:12.000 070 33321.45 239.19 2373.18 35.16 2010-03-11 15:41:13.000 070 33321.44 239.20 2373.12 35.16 2010-03-11 15:41:14.000 070 33321.50 239.17 2373.16 35.16 2010-03-11 15:41:15.000 070 33321.38 239.25 2373.09 35.16 2010-03-11 15:41:16.000 070 33321.47 239.28 2373.15 35.16 2010-03-11 15:41:17.000 070 33321.42 239.21 2373.16 35.16 2010-03-11 15:41:18.000 070 33321.42 239.26 2373.20 35.16 2010-03-11 15:41:19.000 070 33321.47 239.24 2373.20 35.16 2010-03-11 15:41:20.000 070 33321.41 239.24 2373.15 35.16 2010-03-11 15:41:21.000 070 33321.42 239.26 2373.21 35.16 2010-03-11 15:41:22.000 070 33321.53 239.28 2373.27 35.16 2010-03-11 15:41:23.000 070 33321.53 239.28 2373.20 35.16 2010-03-11 15:41:24.000 070 33321.50 239.28 2373.20 35.16 2010-03-11 15:41:25.000 070 33321.47 239.30 2373.16 35.16 2010-03-11 15:41:26.000 070 33321.47 239.33 2373.07 35.16 2010-03-11 15:41:27.000 070 33321.53 239.29 2373.15 35.16 2010-03-11 15:41:28.000 070 33321.60 239.22 2373.22 35.16 2010-03-11 15:41:29.000 070 33321.61 239.24 2373.16 35.16 2010-03-11 15:41:30.000 070 33321.54 239.23 2373.17 35.16 2010-03-11 15:41:31.000 070 33321.51 239.28 2373.14 35.16 2010-03-11 15:41:32.000 070 33321.48 239.25 2373.20 35.16 2010-03-11 15:41:33.000 070 33321.63 239.22 2373.23 35.16 2010-03-11 15:41:34.000 070 33321.56 239.24 2373.20 35.16 2010-03-11 15:41:35.000 070 33321.62 239.25 2373.11 35.16 2010-03-11 15:41:36.000 070 33321.46 239.19 2373.21 35.16 2010-03-11 15:41:37.000 070 33321.48 239.24 2373.21 35.16 2010-03-11 15:41:38.000 070 33321.54 239.23 2373.15 35.16 2010-03-11 15:41:39.000 070 33321.50 239.24 2373.13 35.16 2010-03-11 15:41:40.000 070 33321.50 239.21 2373.28 35.16 2010-03-11 15:41:41.000 070 33321.50 239.17 2373.23 35.16 2010-03-11 15:41:42.000 070 33321.50 239.23 2373.20 35.16 2010-03-11 15:41:43.000 070 33321.57 239.24 2373.15 35.16 2010-03-11 15:41:44.000 070 33321.44 239.22 2373.12 35.16 2010-03-11 15:41:45.000 070 33321.50 239.23 2373.15 35.16 2010-03-11 15:41:46.000 070 33321.49 239.24 2373.18 35.16 2010-03-11 15:41:47.000 070 33321.50 239.25 2373.18 35.16 2010-03-11 15:41:48.000 070 33321.45 239.28 2373.21 35.16 2010-03-11 15:41:49.000 070 33321.51 239.31 2373.18 35.16 2010-03-11 15:41:50.000 070 33321.36 239.31 2373.14 35.16 2010-03-11 15:41:51.000 070 33321.52 239.28 2373.16 35.16 2010-03-11 15:41:52.000 070 33321.49 239.28 2373.11 35.16 2010-03-11 15:41:53.000 070 33321.48 239.30 2373.12 35.16 2010-03-11 15:41:54.000 070 33321.46 239.31 2373.16 35.16 2010-03-11 15:41:55.000 070 33321.55 239.31 2373.22 35.16 2010-03-11 15:41:56.000 070 33321.54 239.31 2373.07 35.16 2010-03-11 15:41:57.000 070 33321.47 239.32 2373.13 35.16 2010-03-11 15:41:58.000 070 33321.51 239.34 2373.13 35.16 2010-03-11 15:41:59.000 070 33321.50 239.37 2373.12 35.16 2010-03-11 15:42:00.000 070 33321.50 239.31 2373.14 35.16 2010-03-11 15:42:01.000 070 33321.50 239.34 2373.20 35.16 2010-03-11 15:42:02.000 070 33321.48 239.30 2373.21 35.16 2010-03-11 15:42:03.000 070 33321.39 239.32 2373.20 35.16 2010-03-11 15:42:04.000 070 33321.59 239.27 2373.22 35.16 2010-03-11 15:42:05.000 070 33321.51 239.30 2373.18 35.16 2010-03-11 15:42:06.000 070 33321.53 239.29 2373.14 35.16 2010-03-11 15:42:07.000 070 33321.53 239.28 2373.27 35.16 2010-03-11 15:42:08.000 070 33321.56 239.29 2373.20 35.16 2010-03-11 15:42:09.000 070 33321.56 239.30 2373.12 35.16 2010-03-11 15:42:10.000 070 33321.45 239.28 2373.23 35.16 2010-03-11 15:42:11.000 070 33321.54 239.29 2373.23 35.16 2010-03-11 15:42:12.000 070 33321.52 239.28 2373.12 35.16 2010-03-11 15:42:13.000 070 33321.53 239.31 2373.18 35.16 2010-03-11 15:42:14.000 070 33321.42 239.28 2373.30 35.16 2010-03-11 15:42:15.000 070 33321.50 239.34 2373.15 35.16 2010-03-11 15:42:16.000 070 33321.55 239.26 2373.18 35.16 2010-03-11 15:42:17.000 070 33321.50 239.25 2373.12 35.16 2010-03-11 15:42:18.000 070 33321.45 239.34 2373.12 35.16 2010-03-11 15:42:19.000 070 33321.48 239.31 2373.15 35.16 2010-03-11 15:42:20.000 070 33321.58 239.35 2373.15 35.16 2010-03-11 15:42:21.000 070 33321.56 239.33 2373.19 35.16 2010-03-11 15:42:22.000 070 33321.67 239.34 2373.10 35.16 2010-03-11 15:42:23.000 070 33321.56 239.32 2373.10 35.16 2010-03-11 15:42:24.000 070 33321.51 239.32 2373.18 35.16 2010-03-11 15:42:25.000 070 33321.51 239.34 2373.18 35.16 2010-03-11 15:42:26.000 070 33321.50 239.31 2373.16 35.16 2010-03-11 15:42:27.000 070 33321.51 239.33 2373.16 35.16 2010-03-11 15:42:28.000 070 33321.58 239.33 2373.19 35.16 2010-03-11 15:42:29.000 070 33321.59 239.34 2373.21 35.16 2010-03-11 15:42:30.000 070 33321.61 239.30 2373.22 35.16 2010-03-11 15:42:31.000 070 33321.58 239.33 2373.20 35.16 2010-03-11 15:42:32.000 070 33321.58 239.32 2373.19 35.16 2010-03-11 15:42:33.000 070 33321.58 239.34 2373.18 35.16 2010-03-11 15:42:34.000 070 33321.60 239.36 2373.14 35.16 2010-03-11 15:42:35.000 070 33321.54 239.34 2373.15 35.16 2010-03-11 15:42:36.000 070 33321.53 239.35 2373.18 35.16 2010-03-11 15:42:37.000 070 33321.50 239.31 2373.16 35.16 2010-03-11 15:42:38.000 070 33321.56 239.34 2373.11 35.16 2010-03-11 15:42:39.000 070 33321.56 239.34 2373.16 35.16 2010-03-11 15:42:40.000 070 33321.47 239.31 2373.12 35.16 2010-03-11 15:42:41.000 070 33321.50 239.34 2373.16 35.16 2010-03-11 15:42:42.000 070 33321.60 239.31 2373.12 35.16 2010-03-11 15:42:43.000 070 33321.44 239.31 2373.12 35.16 2010-03-11 15:42:44.000 070 33321.44 239.32 2373.20 35.16 2010-03-11 15:42:45.000 070 33321.40 239.33 2373.12 35.16 2010-03-11 15:42:46.000 070 33321.56 239.30 2373.27 35.16 2010-03-11 15:42:47.000 070 33321.45 239.31 2373.17 35.16 2010-03-11 15:42:48.000 070 33321.50 239.36 2373.20 35.16 2010-03-11 15:42:49.000 070 33321.55 239.32 2373.25 35.16 2010-03-11 15:42:50.000 070 33321.47 239.35 2373.18 35.16 2010-03-11 15:42:51.000 070 33321.53 239.35 2373.23 35.16 2010-03-11 15:42:52.000 070 33321.40 239.38 2373.28 35.16 2010-03-11 15:42:53.000 070 33321.39 239.37 2373.24 35.16 2010-03-11 15:42:54.000 070 33321.42 239.38 2373.21 35.16 2010-03-11 15:42:55.000 070 33321.49 239.39 2373.19 35.16 2010-03-11 15:42:56.000 070 33321.41 239.43 2373.28 35.16 2010-03-11 15:42:57.000 070 33321.48 239.38 2373.22 35.16 2010-03-11 15:42:58.000 070 33321.43 239.43 2373.28 35.16 2010-03-11 15:42:59.000 070 33321.42 239.46 2373.29 35.16 2010-03-11 15:43:00.000 070 33321.45 239.39 2373.18 35.16 2010-03-11 15:43:01.000 070 33321.38 239.39 2373.22 35.16 2010-03-11 15:43:02.000 070 33321.48 239.41 2373.23 35.16 2010-03-11 15:43:03.000 070 33321.39 239.44 2373.21 35.16 2010-03-11 15:43:04.000 070 33321.47 239.37 2373.22 35.16 2010-03-11 15:43:05.000 070 33321.39 239.40 2373.20 35.16 2010-03-11 15:43:06.000 070 33321.47 239.35 2373.25 35.16 2010-03-11 15:43:07.000 070 33321.48 239.43 2373.25 35.16 2010-03-11 15:43:08.000 070 33321.47 239.37 2373.20 35.16 2010-03-11 15:43:09.000 070 33321.42 239.40 2373.27 35.16 2010-03-11 15:43:10.000 070 33321.44 239.40 2373.28 35.16 2010-03-11 15:43:11.000 070 33321.41 239.39 2373.27 35.16 2010-03-11 15:43:12.000 070 33321.45 239.42 2373.22 35.16 2010-03-11 15:43:13.000 070 33321.53 239.48 2373.25 35.16 2010-03-11 15:43:14.000 070 33321.38 239.37 2373.24 35.16 2010-03-11 15:43:15.000 070 33321.53 239.39 2373.25 35.16 2010-03-11 15:43:16.000 070 33321.50 239.42 2373.16 35.16 2010-03-11 15:43:17.000 070 33321.42 239.41 2373.21 35.16 2010-03-11 15:43:18.000 070 33321.50 239.41 2373.19 35.16 2010-03-11 15:43:19.000 070 33321.42 239.42 2373.17 35.16 2010-03-11 15:43:20.000 070 33321.38 239.45 2373.22 35.16 2010-03-11 15:43:21.000 070 33321.35 239.42 2373.24 35.16 2010-03-11 15:43:22.000 070 33321.44 239.43 2373.22 35.16 2010-03-11 15:43:23.000 070 33321.39 239.42 2373.19 35.16 2010-03-11 15:43:24.000 070 33321.39 239.42 2373.24 35.16 2010-03-11 15:43:25.000 070 33321.34 239.43 2373.16 35.16 2010-03-11 15:43:26.000 070 33321.39 239.44 2373.24 35.16 2010-03-11 15:43:27.000 070 33321.31 239.49 2373.25 35.16 2010-03-11 15:43:28.000 070 33321.44 239.49 2373.25 35.16 2010-03-11 15:43:29.000 070 33321.36 239.47 2373.25 35.16 2010-03-11 15:43:30.000 070 33321.35 239.47 2373.25 35.16 2010-03-11 15:43:31.000 070 33321.26 239.46 2373.23 35.16 2010-03-11 15:43:32.000 070 33321.35 239.47 2373.24 35.16 2010-03-11 15:43:33.000 070 33321.35 239.49 2373.21 35.16 2010-03-11 15:43:34.000 070 33321.24 239.52 2373.30 35.16 2010-03-11 15:43:35.000 070 33321.29 239.48 2373.19 35.16 2010-03-11 15:43:36.000 070 33321.23 239.49 2373.22 35.16 2010-03-11 15:43:37.000 070 33321.30 239.46 2373.23 35.16 2010-03-11 15:43:38.000 070 33321.26 239.54 2373.18 35.16 2010-03-11 15:43:39.000 070 33321.29 239.53 2373.21 35.16 2010-03-11 15:43:40.000 070 33321.31 239.54 2373.28 35.16 2010-03-11 15:43:41.000 070 33321.25 239.56 2373.20 35.16 2010-03-11 15:43:42.000 070 33321.28 239.54 2373.12 35.16 2010-03-11 15:43:43.000 070 33321.29 239.57 2373.25 35.16 2010-03-11 15:43:44.000 070 33321.32 239.53 2373.27 35.16 2010-03-11 15:43:45.000 070 33321.25 239.53 2373.20 35.16 2010-03-11 15:43:46.000 070 33321.30 239.54 2373.22 35.16 2010-03-11 15:43:47.000 070 33321.35 239.55 2373.20 35.16 2010-03-11 15:43:48.000 070 33321.23 239.58 2373.30 35.16 2010-03-11 15:43:49.000 070 33321.24 239.59 2373.28 35.16 2010-03-11 15:43:50.000 070 33321.28 239.56 2373.33 35.16 2010-03-11 15:43:51.000 070 33321.22 239.63 2373.30 35.16 2010-03-11 15:43:52.000 070 33321.21 239.56 2373.18 35.16 2010-03-11 15:43:53.000 070 33321.25 239.57 2373.28 35.16 2010-03-11 15:43:54.000 070 33321.18 239.58 2373.30 35.16 2010-03-11 15:43:55.000 070 33321.20 239.64 2373.28 35.16 2010-03-11 15:43:56.000 070 33321.28 239.61 2373.30 35.16 2010-03-11 15:43:57.000 070 33321.16 239.63 2373.27 35.16 2010-03-11 15:43:58.000 070 33321.24 239.67 2373.22 35.16 2010-03-11 15:43:59.000 070 33321.12 239.67 2373.32 35.16 2010-03-11 15:44:00.000 070 33321.10 239.68 2373.33 35.16 2010-03-11 15:44:01.000 070 33321.25 239.64 2373.34 35.16 2010-03-11 15:44:02.000 070 33321.15 239.66 2373.33 35.16 2010-03-11 15:44:03.000 070 33321.17 239.72 2373.23 35.16 2010-03-11 15:44:04.000 070 33321.20 239.73 2373.33 35.16 2010-03-11 15:44:05.000 070 33321.17 239.71 2373.36 35.16 2010-03-11 15:44:06.000 070 33321.17 239.75 2373.39 35.16 2010-03-11 15:44:07.000 070 33321.20 239.71 2373.34 35.16 2010-03-11 15:44:08.000 070 33321.12 239.70 2373.36 35.16 2010-03-11 15:44:09.000 070 33320.99 239.70 2373.30 35.16 2010-03-11 15:44:10.000 070 33321.19 239.70 2373.36 35.16 2010-03-11 15:44:11.000 070 33321.10 239.71 2373.38 35.16 2010-03-11 15:44:12.000 070 33321.12 239.72 2373.39 35.16 2010-03-11 15:44:13.000 070 33321.16 239.69 2373.28 35.16 2010-03-11 15:44:14.000 070 33321.16 239.74 2373.39 35.16 2010-03-11 15:44:15.000 070 33321.04 239.69 2373.37 35.16 2010-03-11 15:44:16.000 070 33321.23 239.73 2373.40 35.16 2010-03-11 15:44:17.000 070 33321.22 239.72 2373.41 35.16 2010-03-11 15:44:18.000 070 33321.09 239.73 2373.40 35.16 2010-03-11 15:44:19.000 070 33321.11 239.72 2373.40 35.16 2010-03-11 15:44:20.000 070 33321.19 239.75 2373.34 35.16 2010-03-11 15:44:21.000 070 33321.16 239.68 2373.39 35.16 2010-03-11 15:44:22.000 070 33321.14 239.80 2373.43 35.16 2010-03-11 15:44:23.000 070 33321.20 239.75 2373.35 35.16 2010-03-11 15:44:24.000 070 33321.16 239.72 2373.37 35.16 2010-03-11 15:44:25.000 070 33321.14 239.75 2373.41 35.16 2010-03-11 15:44:26.000 070 33321.08 239.77 2373.42 35.16 2010-03-11 15:44:27.000 070 33321.11 239.76 2373.40 35.16 2010-03-11 15:44:28.000 070 33321.14 239.79 2373.41 35.16 2010-03-11 15:44:29.000 070 33321.16 239.77 2373.36 35.16 2010-03-11 15:44:30.000 070 33321.09 239.80 2373.42 35.16 2010-03-11 15:44:31.000 070 33321.13 239.80 2373.47 35.16 2010-03-11 15:44:32.000 070 33321.23 239.78 2373.37 35.16 2010-03-11 15:44:33.000 070 33321.19 239.82 2373.39 35.16 2010-03-11 15:44:34.000 070 33321.07 239.78 2373.41 35.16 2010-03-11 15:44:35.000 070 33321.19 239.79 2373.37 35.16 2010-03-11 15:44:36.000 070 33321.12 239.78 2373.28 35.16 2010-03-11 15:44:37.000 070 33321.16 239.82 2373.45 35.16 2010-03-11 15:44:38.000 070 33321.07 239.79 2373.35 35.16 2010-03-11 15:44:39.000 070 33321.10 239.80 2373.34 35.16 2010-03-11 15:44:40.000 070 33321.14 239.83 2373.41 35.16 2010-03-11 15:44:41.000 070 33321.02 239.78 2373.46 35.16 2010-03-11 15:44:42.000 070 33321.06 239.79 2373.40 35.16 2010-03-11 15:44:43.000 070 33321.12 239.79 2373.38 35.16 2010-03-11 15:44:44.000 070 33321.13 239.79 2373.34 35.16 2010-03-11 15:44:45.000 070 33321.08 239.83 2373.42 35.16 2010-03-11 15:44:46.000 070 33321.13 239.84 2373.45 35.16 2010-03-11 15:44:47.000 070 33321.16 239.80 2373.45 35.16 2010-03-11 15:44:48.000 070 33321.08 239.82 2373.43 35.16 2010-03-11 15:44:49.000 070 33321.18 239.81 2373.37 35.16 2010-03-11 15:44:50.000 070 33321.13 239.86 2373.40 35.16 2010-03-11 15:44:51.000 070 33321.07 239.87 2373.50 35.16 2010-03-11 15:44:52.000 070 33321.14 239.87 2373.34 35.16 2010-03-11 15:44:53.000 070 33321.03 239.89 2373.42 35.16 2010-03-11 15:44:54.000 070 33321.07 239.87 2373.38 35.16 2010-03-11 15:44:55.000 070 33321.06 239.90 2373.49 35.16 2010-03-11 15:44:56.000 070 33321.06 239.91 2373.41 35.16 2010-03-11 15:44:57.000 070 33321.10 239.88 2373.44 35.16 2010-03-11 15:44:58.000 070 33321.08 239.91 2373.54 35.16 2010-03-11 15:44:59.000 070 33321.11 239.91 2373.40 35.16 2010-03-11 15:45:00.000 070 33321.16 239.93 2373.49 35.16 2010-03-11 15:45:01.000 070 33321.01 239.88 2373.41 35.16 2010-03-11 15:45:02.000 070 33321.11 239.90 2373.52 35.16 2010-03-11 15:45:03.000 070 33321.10 239.89 2373.47 35.16 2010-03-11 15:45:04.000 070 33321.02 239.89 2373.50 35.16 2010-03-11 15:45:05.000 070 33321.12 239.93 2373.40 35.16 2010-03-11 15:45:06.000 070 33321.04 239.94 2373.44 35.16 2010-03-11 15:45:07.000 070 33321.17 239.91 2373.48 35.16 2010-03-11 15:45:08.000 070 33321.14 239.90 2373.49 35.16 2010-03-11 15:45:09.000 070 33321.08 239.88 2373.47 35.16 2010-03-11 15:45:10.000 070 33321.14 239.91 2373.40 35.16 2010-03-11 15:45:11.000 070 33321.08 239.92 2373.42 35.16 2010-03-11 15:45:12.000 070 33321.09 239.91 2373.41 35.16 2010-03-11 15:45:13.000 070 33321.13 239.91 2373.49 35.16 2010-03-11 15:45:14.000 070 33321.03 239.96 2373.46 35.16 2010-03-11 15:45:15.000 070 33321.07 239.92 2373.53 35.16 2010-03-11 15:45:16.000 070 33321.17 239.99 2373.50 35.16 2010-03-11 15:45:17.000 070 33321.02 239.95 2373.43 35.16 2010-03-11 15:45:18.000 070 33321.08 239.94 2373.47 35.16 2010-03-11 15:45:19.000 070 33321.13 239.95 2373.40 35.16 2010-03-11 15:45:20.000 070 33321.09 239.95 2373.43 35.16 2010-03-11 15:45:21.000 070 33321.06 239.97 2373.42 35.16 2010-03-11 15:45:22.000 070 33321.08 239.96 2373.52 35.16 2010-03-11 15:45:23.000 070 33321.14 239.96 2373.46 35.16 2010-03-11 15:45:24.000 070 33321.00 239.94 2373.47 35.16 2010-03-11 15:45:25.000 070 33321.04 239.99 2373.44 35.16 2010-03-11 15:45:26.000 070 33321.08 239.98 2373.39 35.16 2010-03-11 15:45:27.000 070 33321.13 239.99 2373.43 35.16 2010-03-11 15:45:28.000 070 33321.08 239.97 2373.42 35.16 2010-03-11 15:45:29.000 070 33321.16 240.03 2373.39 35.16 2010-03-11 15:45:30.000 070 33321.07 239.99 2373.41 35.16 2010-03-11 15:45:31.000 070 33321.11 240.01 2373.47 35.16 2010-03-11 15:45:32.000 070 33321.14 239.98 2373.43 35.16 2010-03-11 15:45:33.000 070 33321.14 240.02 2373.37 35.16 2010-03-11 15:45:34.000 070 33321.15 239.99 2373.50 35.16 2010-03-11 15:45:35.000 070 33321.08 239.98 2373.46 35.16 2010-03-11 15:45:36.000 070 33321.15 239.98 2373.47 35.16 2010-03-11 15:45:37.000 070 33321.14 239.94 2373.48 35.16 2010-03-11 15:45:38.000 070 33321.12 239.98 2373.43 35.16 2010-03-11 15:45:39.000 070 33321.11 240.00 2373.43 35.16 2010-03-11 15:45:40.000 070 33321.10 240.04 2373.47 35.16 2010-03-11 15:45:41.000 070 33321.13 240.04 2373.53 35.16 2010-03-11 15:45:42.000 070 33321.17 240.04 2373.52 35.16 2010-03-11 15:45:43.000 070 33321.11 240.07 2373.46 35.16 2010-03-11 15:45:44.000 070 33321.17 240.06 2373.44 35.16 2010-03-11 15:45:45.000 070 33321.11 240.08 2373.42 35.16 2010-03-11 15:45:46.000 070 33321.06 240.04 2373.41 35.16 2010-03-11 15:45:47.000 070 33321.05 240.06 2373.43 35.16 2010-03-11 15:45:48.000 070 33321.11 240.07 2373.42 35.16 2010-03-11 15:45:49.000 070 33321.08 240.14 2373.42 35.16 2010-03-11 15:45:50.000 070 33321.11 240.10 2373.40 35.16 2010-03-11 15:45:51.000 070 33321.13 240.04 2373.43 35.16 2010-03-11 15:45:52.000 070 33321.08 240.07 2373.46 35.16 2010-03-11 15:45:53.000 070 33321.12 240.12 2373.49 35.16 2010-03-11 15:45:54.000 070 33321.04 240.16 2373.48 35.16 2010-03-11 15:45:55.000 070 33321.09 240.13 2373.43 35.16 2010-03-11 15:45:56.000 070 33321.10 240.08 2373.39 35.16 2010-03-11 15:45:57.000 070 33321.05 240.17 2373.39 35.16 2010-03-11 15:45:58.000 070 33321.11 240.17 2373.49 35.16 2010-03-11 15:45:59.000 070 33321.07 240.19 2373.41 35.16 2010-03-11 15:46:00.000 070 33321.03 240.20 2373.42 35.16 2010-03-11 15:46:01.000 070 33321.06 240.19 2373.38 35.16 2010-03-11 15:46:02.000 070 33321.07 240.19 2373.47 35.16 2010-03-11 15:46:03.000 070 33321.03 240.19 2373.47 35.16 2010-03-11 15:46:04.000 070 33321.08 240.22 2373.35 35.16 2010-03-11 15:46:05.000 070 33320.93 240.20 2373.41 35.16 2010-03-11 15:46:06.000 070 33321.00 240.19 2373.41 35.16 2010-03-11 15:46:07.000 070 33321.17 240.22 2373.41 35.16 2010-03-11 15:46:08.000 070 33321.04 240.26 2373.50 35.16 2010-03-11 15:46:09.000 070 33321.06 240.26 2373.47 35.16 2010-03-11 15:46:10.000 070 33321.09 240.25 2373.47 35.16 2010-03-11 15:46:11.000 070 33321.17 240.19 2373.45 35.16 2010-03-11 15:46:12.000 070 33321.08 240.22 2373.47 35.16 2010-03-11 15:46:13.000 070 33321.07 240.24 2373.48 35.16 2010-03-11 15:46:14.000 070 33321.07 240.25 2373.43 35.16 2010-03-11 15:46:15.000 070 33321.16 240.28 2373.50 35.16 2010-03-11 15:46:16.000 070 33321.08 240.27 2373.42 35.16 2010-03-11 15:46:17.000 070 33321.18 240.25 2373.51 35.16 2010-03-11 15:46:18.000 070 33321.11 240.24 2373.52 35.16 2010-03-11 15:46:19.000 070 33321.16 240.28 2373.49 35.16 2010-03-11 15:46:20.000 070 33321.14 240.24 2373.47 35.16 2010-03-11 15:46:21.000 070 33321.17 240.28 2373.46 35.16 2010-03-11 15:46:22.000 070 33321.21 240.24 2373.53 35.16 2010-03-11 15:46:23.000 070 33321.10 240.26 2373.40 35.16 2010-03-11 15:46:24.000 070 33321.15 240.25 2373.42 35.16 2010-03-11 15:46:25.000 070 33321.16 240.26 2373.50 35.16 2010-03-11 15:46:26.000 070 33321.25 240.21 2373.49 35.16 2010-03-11 15:46:27.000 070 33321.25 240.25 2373.48 35.16 2010-03-11 15:46:28.000 070 33321.16 240.25 2373.46 35.16 2010-03-11 15:46:29.000 070 33321.28 240.25 2373.50 35.16 2010-03-11 15:46:30.000 070 33321.21 240.25 2373.40 35.16 2010-03-11 15:46:31.000 070 33321.19 240.29 2373.45 35.16 2010-03-11 15:46:32.000 070 33321.32 240.28 2373.44 35.16 2010-03-11 15:46:33.000 070 33321.21 240.25 2373.50 35.16 2010-03-11 15:46:34.000 070 33321.26 240.26 2373.41 35.16 2010-03-11 15:46:35.000 070 33321.15 240.31 2373.35 35.16 2010-03-11 15:46:36.000 070 33321.10 240.30 2373.37 35.16 2010-03-11 15:46:37.000 070 33321.13 240.32 2373.47 35.16 2010-03-11 15:46:38.000 070 33321.24 240.33 2373.38 35.16 2010-03-11 15:46:39.000 070 33321.23 240.28 2373.44 35.16 2010-03-11 15:46:40.000 070 33321.22 240.27 2373.52 35.16 2010-03-11 15:46:41.000 070 33321.26 240.33 2373.36 35.16 2010-03-11 15:46:42.000 070 33321.20 240.35 2373.33 35.16 2010-03-11 15:46:43.000 070 33321.25 240.30 2373.46 35.16 2010-03-11 15:46:44.000 070 33321.27 240.33 2373.45 35.16 2010-03-11 15:46:45.000 070 33321.17 240.34 2373.39 35.16 2010-03-11 15:46:46.000 070 33321.33 240.30 2373.46 35.16 2010-03-11 15:46:47.000 070 33321.25 240.36 2373.46 35.16 2010-03-11 15:46:48.000 070 33321.25 240.33 2373.52 35.16 2010-03-11 15:46:49.000 070 33321.22 240.30 2373.46 35.16 2010-03-11 15:46:50.000 070 33321.27 240.33 2373.45 35.16 2010-03-11 15:46:51.000 070 33321.25 240.32 2373.48 35.16 2010-03-11 15:46:52.000 070 33321.25 240.32 2373.41 35.16 2010-03-11 15:46:53.000 070 33321.15 240.38 2373.48 35.16 2010-03-11 15:46:54.000 070 33321.21 240.37 2373.50 35.16 2010-03-11 15:46:55.000 070 33321.32 240.32 2373.46 35.16 2010-03-11 15:46:56.000 070 33321.30 240.34 2373.39 35.16 2010-03-11 15:46:57.000 070 33321.22 240.35 2373.37 35.16 2010-03-11 15:46:58.000 070 33321.25 240.34 2373.43 35.16 2010-03-11 15:46:59.000 070 33321.25 240.35 2373.46 35.16 2010-03-11 15:47:00.000 070 33321.32 240.29 2373.54 35.16 2010-03-11 15:47:01.000 070 33321.33 240.31 2373.39 35.16 2010-03-11 15:47:02.000 070 33321.34 240.36 2373.57 35.16 2010-03-11 15:47:03.000 070 33321.25 240.34 2373.34 35.16 2010-03-11 15:47:04.000 070 33321.40 240.37 2373.44 35.16 2010-03-11 15:47:05.000 070 33321.34 240.34 2373.41 35.16 2010-03-11 15:47:06.000 070 33321.42 240.35 2373.44 35.16 2010-03-11 15:47:07.000 070 33321.39 240.38 2373.46 35.16 2010-03-11 15:47:08.000 070 33321.38 240.36 2373.34 35.16 2010-03-11 15:47:09.000 070 33321.51 240.37 2373.43 35.16 2010-03-11 15:47:10.000 070 33321.37 240.39 2373.39 35.16 2010-03-11 15:47:11.000 070 33321.40 240.39 2373.49 35.16 2010-03-11 15:47:12.000 070 33321.38 240.35 2373.47 35.16 2010-03-11 15:47:13.000 070 33321.42 240.40 2373.42 35.16 2010-03-11 15:47:14.000 070 33321.43 240.38 2373.39 35.16 2010-03-11 15:47:15.000 070 33321.56 240.40 2373.42 35.16 2010-03-11 15:47:16.000 070 33321.41 240.38 2373.47 35.16 2010-03-11 15:47:17.000 070 33321.36 240.42 2373.45 35.16 2010-03-11 15:47:18.000 070 33321.41 240.38 2373.46 35.16 2010-03-11 15:47:19.000 070 33321.51 240.37 2373.49 35.16 2010-03-11 15:47:20.000 070 33321.50 240.43 2373.45 35.16 2010-03-11 15:47:21.000 070 33321.48 240.38 2373.40 35.16 2010-03-11 15:47:22.000 070 33321.56 240.42 2373.50 35.16 2010-03-11 15:47:23.000 070 33321.50 240.37 2373.36 35.16 2010-03-11 15:47:24.000 070 33321.45 240.39 2373.41 35.16 2010-03-11 15:47:25.000 070 33321.47 240.38 2373.43 35.16 2010-03-11 15:47:26.000 070 33321.57 240.42 2373.43 35.16 2010-03-11 15:47:27.000 070 33321.58 240.42 2373.46 35.16 2010-03-11 15:47:28.000 070 33321.45 240.39 2373.41 35.16 2010-03-11 15:47:29.000 070 33321.50 240.38 2373.41 35.16 2010-03-11 15:47:30.000 070 33321.46 240.36 2373.46 35.16 2010-03-11 15:47:31.000 070 33321.50 240.37 2373.38 35.16 2010-03-11 15:47:32.000 070 33321.56 240.35 2373.39 35.16 2010-03-11 15:47:33.000 070 33321.47 240.38 2373.41 35.16 2010-03-11 15:47:34.000 070 33321.65 240.40 2373.39 35.16 2010-03-11 15:47:35.000 070 33321.58 240.38 2373.33 35.16 2010-03-11 15:47:36.000 070 33321.50 240.38 2373.34 35.16 2010-03-11 15:47:37.000 070 33321.60 240.38 2373.46 35.16 2010-03-11 15:47:38.000 070 33321.60 240.38 2373.31 35.16 2010-03-11 15:47:39.000 070 33321.60 240.43 2373.46 35.16 2010-03-11 15:47:40.000 070 33321.61 240.43 2373.36 35.16 2010-03-11 15:47:41.000 070 33321.63 240.42 2373.43 35.16 2010-03-11 15:47:42.000 070 33321.59 240.38 2373.39 35.16 2010-03-11 15:47:43.000 070 33321.57 240.43 2373.36 35.16 2010-03-11 15:47:44.000 070 33321.67 240.39 2373.39 35.16 2010-03-11 15:47:45.000 070 33321.66 240.39 2373.35 35.16 2010-03-11 15:47:46.000 070 33321.66 240.41 2373.34 35.16 2010-03-11 15:47:47.000 070 33321.70 240.39 2373.34 35.16 2010-03-11 15:47:48.000 070 33321.60 240.39 2373.34 35.16 2010-03-11 15:47:49.000 070 33321.64 240.42 2373.46 35.16 2010-03-11 15:47:50.000 070 33321.67 240.43 2373.32 35.16 2010-03-11 15:47:51.000 070 33321.73 240.43 2373.42 35.16 2010-03-11 15:47:52.000 070 33321.66 240.39 2373.31 35.16 2010-03-11 15:47:53.000 070 33321.72 240.41 2373.25 35.16 2010-03-11 15:47:54.000 070 33321.72 240.43 2373.33 35.16 2010-03-11 15:47:55.000 070 33321.75 240.44 2373.34 35.16 2010-03-11 15:47:56.000 070 33321.72 240.38 2373.37 35.16 2010-03-11 15:47:57.000 070 33321.69 240.44 2373.30 35.16 2010-03-11 15:47:58.000 070 33321.80 240.44 2373.33 35.16 2010-03-11 15:47:59.000 070 33321.70 240.42 2373.33 35.16 2010-03-11 15:48:00.000 070 33321.63 240.45 2373.30 35.16 2010-03-11 15:48:01.000 070 33321.64 240.48 2373.34 35.16 2010-03-11 15:48:02.000 070 33321.79 240.47 2373.25 35.16 2010-03-11 15:48:03.000 070 33321.76 240.47 2373.36 35.16 2010-03-11 15:48:04.000 070 33321.77 240.46 2373.30 35.16 2010-03-11 15:48:05.000 070 33321.75 240.45 2373.24 35.16 2010-03-11 15:48:06.000 070 33321.76 240.45 2373.21 35.16 2010-03-11 15:48:07.000 070 33321.75 240.44 2373.33 35.16 2010-03-11 15:48:08.000 070 33321.78 240.47 2373.28 35.16 2010-03-11 15:48:09.000 070 33321.71 240.49 2373.30 35.16 2010-03-11 15:48:10.000 070 33321.83 240.49 2373.31 35.16 2010-03-11 15:48:11.000 070 33321.70 240.49 2373.27 35.16 2010-03-11 15:48:12.000 070 33321.77 240.49 2373.23 35.16 2010-03-11 15:48:13.000 070 33321.83 240.50 2373.27 35.16 2010-03-11 15:48:14.000 070 33321.78 240.48 2373.33 35.16 2010-03-11 15:48:15.000 070 33321.78 240.51 2373.21 35.16 2010-03-11 15:48:16.000 070 33321.87 240.51 2373.32 35.16 2010-03-11 15:48:17.000 070 33321.98 240.54 2373.33 35.16 2010-03-11 15:48:18.000 070 33321.94 240.52 2373.36 35.16 2010-03-11 15:48:19.000 070 33321.90 240.50 2373.30 35.16 2010-03-11 15:48:20.000 070 33321.99 240.52 2373.24 35.16 2010-03-11 15:48:21.000 070 33321.95 240.44 2373.30 35.16 2010-03-11 15:48:22.000 070 33321.89 240.47 2373.25 35.16 2010-03-11 15:48:23.000 070 33321.90 240.48 2373.30 35.16 2010-03-11 15:48:24.000 070 33321.88 240.48 2373.28 35.16 2010-03-11 15:48:25.000 070 33321.94 240.46 2373.31 35.16 2010-03-11 15:48:26.000 070 33321.98 240.45 2373.32 35.16 2010-03-11 15:48:27.000 070 33321.89 240.47 2373.25 35.16 2010-03-11 15:48:28.000 070 33321.85 240.48 2373.33 35.16 2010-03-11 15:48:29.000 070 33321.94 240.49 2373.22 35.16 2010-03-11 15:48:30.000 070 33321.98 240.49 2373.28 35.16 2010-03-11 15:48:31.000 070 33322.00 240.49 2373.25 35.16 2010-03-11 15:48:32.000 070 33321.96 240.48 2373.28 35.16 2010-03-11 15:48:33.000 070 33321.89 240.48 2373.31 35.16 2010-03-11 15:48:34.000 070 33321.97 240.47 2373.31 35.16 2010-03-11 15:48:35.000 070 33322.00 240.51 2373.25 35.16 2010-03-11 15:48:36.000 070 33322.05 240.47 2373.27 35.16 2010-03-11 15:48:37.000 070 33322.04 240.50 2373.28 35.16 2010-03-11 15:48:38.000 070 33322.05 240.52 2373.27 35.16 2010-03-11 15:48:39.000 070 33321.94 240.47 2373.28 35.16 2010-03-11 15:48:40.000 070 33322.15 240.55 2373.17 35.16 2010-03-11 15:48:41.000 070 33322.01 240.52 2373.24 35.16 2010-03-11 15:48:42.000 070 33322.03 240.54 2373.13 35.16 2010-03-11 15:48:43.000 070 33322.00 240.52 2373.30 35.16 2010-03-11 15:48:44.000 070 33322.13 240.51 2373.25 35.16 2010-03-11 15:48:45.000 070 33322.07 240.53 2373.28 35.16 2010-03-11 15:48:46.000 070 33322.09 240.51 2373.22 35.16 2010-03-11 15:48:47.000 070 33322.07 240.51 2373.20 35.16 2010-03-11 15:48:48.000 070 33322.09 240.47 2373.24 35.16 2010-03-11 15:48:49.000 070 33322.09 240.49 2373.27 35.16 2010-03-11 15:48:50.000 070 33322.18 240.52 2373.15 35.16 2010-03-11 15:48:51.000 070 33322.05 240.50 2373.29 35.16 2010-03-11 15:48:52.000 070 33322.12 240.52 2373.23 35.16 2010-03-11 15:48:53.000 070 33322.13 240.52 2373.16 35.16 2010-03-11 15:48:54.000 070 33322.14 240.47 2373.18 35.16 2010-03-11 15:48:55.000 070 33322.19 240.49 2373.15 35.16 2010-03-11 15:48:56.000 070 33322.18 240.50 2373.28 35.16 2010-03-11 15:48:57.000 070 33322.22 240.49 2373.26 35.16 2010-03-11 15:48:58.000 070 33322.18 240.49 2373.20 35.16 2010-03-11 15:48:59.000 070 33322.19 240.48 2373.22 35.16 2010-03-11 15:49:00.000 070 33322.18 240.48 2373.14 35.16 2010-03-11 15:49:01.000 070 33322.26 240.52 2373.22 35.16 2010-03-11 15:49:02.000 070 33322.08 240.51 2373.27 35.16 2010-03-11 15:49:03.000 070 33322.22 240.53 2373.24 35.16 2010-03-11 15:49:04.000 070 33322.24 240.51 2373.12 35.16 2010-03-11 15:49:05.000 070 33322.12 240.51 2373.17 35.16 2010-03-11 15:49:06.000 070 33322.28 240.53 2373.18 35.16 2010-03-11 15:49:07.000 070 33322.16 240.50 2373.15 35.16 2010-03-11 15:49:08.000 070 33322.18 240.56 2373.19 35.16 2010-03-11 15:49:09.000 070 33322.10 240.56 2373.09 35.16 2010-03-11 15:49:10.000 070 33322.31 240.51 2373.21 35.16 2010-03-11 15:49:11.000 070 33322.29 240.53 2373.14 35.16 2010-03-11 15:49:12.000 070 33322.29 240.53 2373.14 35.16 2010-03-11 15:49:13.000 070 33322.24 240.57 2373.12 35.16 2010-03-11 15:49:14.000 070 33322.29 240.54 2373.16 35.16 2010-03-11 15:49:15.000 070 33322.22 240.53 2373.21 35.16 2010-03-11 15:49:16.000 070 33322.27 240.51 2373.16 35.16 2010-03-11 15:49:17.000 070 33322.30 240.47 2373.12 35.16 2010-03-11 15:49:18.000 070 33322.27 240.51 2373.02 35.16 2010-03-11 15:49:19.000 070 33322.30 240.53 2373.12 35.16 2010-03-11 15:49:20.000 070 33322.36 240.54 2373.14 35.16 2010-03-11 15:49:21.000 070 33322.31 240.50 2373.06 35.16 2010-03-11 15:49:22.000 070 33322.37 240.52 2373.17 35.16 2010-03-11 15:49:23.000 070 33322.29 240.49 2373.16 35.16 2010-03-11 15:49:24.000 070 33322.34 240.48 2373.13 35.16 2010-03-11 15:49:25.000 070 33322.32 240.50 2373.10 35.16 2010-03-11 15:49:26.000 070 33322.41 240.52 2373.11 35.16 2010-03-11 15:49:27.000 070 33322.27 240.49 2373.19 35.16 2010-03-11 15:49:28.000 070 33322.32 240.54 2373.06 35.16 2010-03-11 15:49:29.000 070 33322.37 240.52 2373.19 35.16 2010-03-11 15:49:30.000 070 33322.41 240.50 2373.22 35.16 2010-03-11 15:49:31.000 070 33322.37 240.51 2373.17 35.16 2010-03-11 15:49:32.000 070 33322.38 240.54 2373.15 35.16 2010-03-11 15:49:33.000 070 33322.34 240.54 2373.10 35.16 2010-03-11 15:49:34.000 070 33322.46 240.51 2373.15 35.16 2010-03-11 15:49:35.000 070 33322.29 240.52 2373.11 35.16 2010-03-11 15:49:36.000 070 33322.28 240.54 2373.09 35.16 2010-03-11 15:49:37.000 070 33322.38 240.56 2373.09 35.16 2010-03-11 15:49:38.000 070 33322.35 240.56 2373.12 35.16 2010-03-11 15:49:39.000 070 33322.25 240.55 2373.12 35.16 2010-03-11 15:49:40.000 070 33322.44 240.53 2373.04 35.16 2010-03-11 15:49:41.000 070 33322.33 240.56 2373.19 35.16 2010-03-11 15:49:42.000 070 33322.35 240.57 2373.07 35.16 2010-03-11 15:49:43.000 070 33322.30 240.63 2373.07 35.16 2010-03-11 15:49:44.000 070 33322.41 240.57 2373.11 35.16 2010-03-11 15:49:45.000 070 33322.44 240.60 2373.11 35.16 2010-03-11 15:49:46.000 070 33322.32 240.63 2373.11 35.16 2010-03-11 15:49:47.000 070 33322.34 240.63 2373.12 35.16 2010-03-11 15:49:48.000 070 33322.34 240.63 2373.12 35.16 2010-03-11 15:49:49.000 070 33322.26 240.62 2373.25 35.16 2010-03-11 15:49:50.000 070 33322.30 240.63 2373.21 35.16 2010-03-11 15:49:51.000 070 33322.29 240.59 2373.20 35.16 2010-03-11 15:49:52.000 070 33322.29 240.61 2373.15 35.16 2010-03-11 15:49:53.000 070 33322.28 240.65 2373.17 35.16 2010-03-11 15:49:54.000 070 33322.24 240.62 2373.20 35.16 2010-03-11 15:49:55.000 070 33322.35 240.66 2373.15 35.16 2010-03-11 15:49:56.000 070 33322.29 240.66 2373.16 35.16 2010-03-11 15:49:57.000 070 33322.25 240.68 2373.12 35.16 2010-03-11 15:49:58.000 070 33322.25 240.64 2373.10 35.16 2010-03-11 15:49:59.000 070 33322.29 240.65 2373.23 35.16 2010-03-11 15:50:00.000 070 33322.30 240.65 2373.12 35.16 2010-03-11 15:50:01.000 070 33322.28 240.67 2373.16 35.16 2010-03-11 15:50:02.000 070 33322.28 240.66 2373.19 35.16 2010-03-11 15:50:03.000 070 33322.24 240.67 2373.15 35.16 2010-03-11 15:50:04.000 070 33322.34 240.68 2373.21 35.16 2010-03-11 15:50:05.000 070 33322.23 240.66 2373.13 35.16 2010-03-11 15:50:06.000 070 33322.25 240.66 2373.16 35.16 2010-03-11 15:50:07.000 070 33322.24 240.69 2373.20 35.16 2010-03-11 15:50:08.000 070 33322.26 240.68 2373.17 35.16 2010-03-11 15:50:09.000 070 33322.18 240.67 2373.18 35.16 2010-03-11 15:50:10.000 070 33322.29 240.67 2373.23 35.16 2010-03-11 15:50:11.000 070 33322.25 240.65 2373.12 35.16 2010-03-11 15:50:12.000 070 33322.25 240.65 2373.18 35.16 2010-03-11 15:50:13.000 070 33322.25 240.69 2373.21 35.16 2010-03-11 15:50:14.000 070 33322.24 240.68 2373.11 35.16 2010-03-11 15:50:15.000 070 33322.26 240.69 2373.14 35.16 2010-03-11 15:50:16.000 070 33322.22 240.69 2373.18 35.16 2010-03-11 15:50:17.000 070 33322.18 240.72 2373.17 35.16 2010-03-11 15:50:18.000 070 33322.16 240.70 2373.12 35.16 2010-03-11 15:50:19.000 070 33322.22 240.68 2373.22 35.16 2010-03-11 15:50:20.000 070 33322.21 240.70 2373.16 35.16 2010-03-11 15:50:21.000 070 33322.18 240.73 2373.28 35.16 2010-03-11 15:50:22.000 070 33322.28 240.72 2373.20 35.16 2010-03-11 15:50:23.000 070 33322.10 240.66 2373.24 35.16 2010-03-11 15:50:24.000 070 33322.22 240.64 2373.15 35.16 2010-03-11 15:50:25.000 070 33322.28 240.71 2373.15 35.16 2010-03-11 15:50:26.000 070 33322.19 240.70 2373.22 35.16 2010-03-11 15:50:27.000 070 33322.10 240.72 2373.15 35.16 2010-03-11 15:50:28.000 070 33322.29 240.69 2373.11 35.16 2010-03-11 15:50:29.000 070 33322.23 240.74 2373.16 35.16 2010-03-11 15:50:30.000 070 33322.16 240.72 2373.16 35.16 2010-03-11 15:50:31.000 070 33322.25 240.71 2373.09 35.16 2010-03-11 15:50:32.000 070 33322.27 240.71 2373.15 35.16 2010-03-11 15:50:33.000 070 33322.24 240.75 2373.12 35.16 2010-03-11 15:50:34.000 070 33322.27 240.73 2373.24 35.16 2010-03-11 15:50:35.000 070 33322.30 240.71 2373.17 35.16 2010-03-11 15:50:36.000 070 33322.34 240.72 2373.16 35.16 2010-03-11 15:50:37.000 070 33322.25 240.73 2373.15 35.16 2010-03-11 15:50:38.000 070 33322.26 240.65 2373.14 35.16 2010-03-11 15:50:39.000 070 33322.21 240.68 2373.20 35.16 2010-03-11 15:50:40.000 070 33322.29 240.75 2373.17 35.16 2010-03-11 15:50:41.000 070 33322.22 240.68 2373.21 35.16 2010-03-11 15:50:42.000 070 33322.20 240.68 2373.21 35.16 2010-03-11 15:50:43.000 070 33322.23 240.69 2373.30 35.16 2010-03-11 15:50:44.000 070 33322.19 240.70 2373.22 35.16 2010-03-11 15:50:45.000 070 33322.22 240.72 2373.18 35.16 2010-03-11 15:50:46.000 070 33322.25 240.72 2373.20 35.16 2010-03-11 15:50:47.000 070 33322.26 240.74 2373.18 35.16 2010-03-11 15:50:48.000 070 33322.24 240.71 2373.17 35.16 2010-03-11 15:50:49.000 070 33322.28 240.71 2373.16 35.16 2010-03-11 15:50:50.000 070 33322.22 240.74 2373.15 35.16 2010-03-11 15:50:51.000 070 33322.32 240.74 2373.21 35.16 2010-03-11 15:50:52.000 070 33322.25 240.73 2373.15 35.16 2010-03-11 15:50:53.000 070 33322.31 240.71 2373.18 35.16 2010-03-11 15:50:54.000 070 33322.19 240.73 2373.18 35.16 2010-03-11 15:50:55.000 070 33322.20 240.71 2373.30 35.16 2010-03-11 15:50:56.000 070 33322.16 240.73 2373.18 35.16 2010-03-11 15:50:57.000 070 33322.24 240.73 2373.13 35.16 2010-03-11 15:50:58.000 070 33322.16 240.72 2373.26 35.16 2010-03-11 15:50:59.000 070 33322.19 240.74 2373.19 35.16 2010-03-11 15:51:00.000 070 33322.16 240.73 2373.18 35.16 2010-03-11 15:51:01.000 070 33322.21 240.72 2373.21 35.16 2010-03-11 15:51:02.000 070 33322.16 240.78 2373.20 35.16 2010-03-11 15:51:03.000 070 33322.22 240.73 2373.17 35.16 2010-03-11 15:51:04.000 070 33322.19 240.74 2373.21 35.16 2010-03-11 15:51:05.000 070 33322.14 240.75 2373.32 35.16 2010-03-11 15:51:06.000 070 33322.12 240.75 2373.26 35.16 2010-03-11 15:51:07.000 070 33322.13 240.72 2373.21 35.16 2010-03-11 15:51:08.000 070 33322.17 240.75 2373.20 35.16 2010-03-11 15:51:09.000 070 33322.12 240.81 2373.21 35.16 2010-03-11 15:51:10.000 070 33322.19 240.78 2373.25 35.16 2010-03-11 15:51:11.000 070 33322.14 240.77 2373.15 35.16 2010-03-11 15:51:12.000 070 33322.13 240.77 2373.15 35.16 2010-03-11 15:51:13.000 070 33322.10 240.76 2373.24 35.16 2010-03-11 15:51:14.000 070 33322.07 240.75 2373.20 35.16 2010-03-11 15:51:15.000 070 33322.04 240.81 2373.20 35.16 2010-03-11 15:51:16.000 070 33322.07 240.84 2373.21 35.16 2010-03-11 15:51:17.000 070 33321.99 240.81 2373.29 35.16 2010-03-11 15:51:18.000 070 33322.05 240.81 2373.25 35.16 2010-03-11 15:51:19.000 070 33322.06 240.90 2373.22 35.16 2010-03-11 15:51:20.000 070 33321.97 240.85 2373.19 35.16 2010-03-11 15:51:21.000 070 33321.98 240.85 2373.21 35.16 2010-03-11 15:51:22.000 070 33322.07 240.88 2373.17 35.16 2010-03-11 15:51:23.000 070 33322.00 240.89 2373.31 35.16 2010-03-11 15:51:24.000 070 33322.05 240.87 2373.29 35.16 2010-03-11 15:51:25.000 070 33322.01 240.85 2373.36 35.16 2010-03-11 15:51:26.000 070 33322.00 240.88 2373.25 35.16 2010-03-11 15:51:27.000 070 33322.01 240.87 2373.24 35.16 2010-03-11 15:51:28.000 070 33322.03 240.89 2373.18 35.16 2010-03-11 15:51:29.000 070 33322.03 240.85 2373.36 35.16 2010-03-11 15:51:30.000 070 33321.94 240.82 2373.28 35.16 2010-03-11 15:51:31.000 070 33322.00 240.88 2373.26 35.16 2010-03-11 15:51:32.000 070 33322.01 240.86 2373.27 35.16 2010-03-11 15:51:33.000 070 33322.03 240.84 2373.28 35.16 2010-03-11 15:51:34.000 070 33322.00 240.89 2373.19 35.16 2010-03-11 15:51:35.000 070 33321.95 240.92 2373.20 35.16 2010-03-11 15:51:36.000 070 33321.88 240.87 2373.29 35.16 2010-03-11 15:51:37.000 070 33322.00 240.85 2373.32 35.16 2010-03-11 15:51:38.000 070 33321.92 240.91 2373.31 35.16 2010-03-11 15:51:39.000 070 33322.00 240.88 2373.26 35.16 2010-03-11 15:51:40.000 070 33321.91 240.89 2373.28 35.16 2010-03-11 15:51:41.000 070 33321.92 240.87 2373.21 35.16 2010-03-11 15:51:42.000 070 33321.87 240.90 2373.28 35.16 2010-03-11 15:51:43.000 070 33321.89 240.91 2373.27 35.16 2010-03-11 15:51:44.000 070 33321.89 240.88 2373.25 35.16 2010-03-11 15:51:45.000 070 33321.93 240.91 2373.24 35.16 2010-03-11 15:51:46.000 070 33321.82 240.91 2373.29 35.16 2010-03-11 15:51:47.000 070 33321.86 240.86 2373.33 35.16 2010-03-11 15:51:48.000 070 33321.85 240.88 2373.31 35.16 2010-03-11 15:51:49.000 070 33321.85 240.90 2373.33 35.16 2010-03-11 15:51:50.000 070 33321.88 240.93 2373.36 35.16 2010-03-11 15:51:51.000 070 33321.85 240.93 2373.25 35.16 2010-03-11 15:51:52.000 070 33321.96 240.92 2373.34 35.16 2010-03-11 15:51:53.000 070 33321.78 240.92 2373.28 35.16 2010-03-11 15:51:54.000 070 33321.82 240.92 2373.34 35.16 2010-03-11 15:51:55.000 070 33321.79 240.94 2373.37 35.16 2010-03-11 15:51:56.000 070 33321.76 240.93 2373.27 35.16 2010-03-11 15:51:57.000 070 33321.81 240.97 2373.34 35.16 2010-03-11 15:51:58.000 070 33321.80 240.95 2373.31 35.16 2010-03-11 15:51:59.000 070 33321.75 240.92 2373.34 35.16 2010-03-11 15:52:00.000 070 33321.77 240.92 2373.39 35.16 2010-03-11 15:52:01.000 070 33321.83 240.94 2373.38 35.16 2010-03-11 15:52:02.000 070 33321.81 240.95 2373.37 35.16 2010-03-11 15:52:03.000 070 33321.73 240.93 2373.31 35.16 2010-03-11 15:52:04.000 070 33321.81 240.96 2373.41 35.16 2010-03-11 15:52:05.000 070 33321.75 240.96 2373.34 35.16 2010-03-11 15:52:06.000 070 33321.76 240.96 2373.31 35.16 2010-03-11 15:52:07.000 070 33321.75 241.00 2373.27 35.16 2010-03-11 15:52:08.000 070 33321.73 241.03 2373.34 35.16 2010-03-11 15:52:09.000 070 33321.70 240.98 2373.46 35.16 2010-03-11 15:52:10.000 070 33321.72 240.99 2373.40 35.16 2010-03-11 15:52:11.000 070 33321.78 240.97 2373.45 35.16 2010-03-11 15:52:12.000 070 33321.63 240.97 2373.39 35.16 2010-03-11 15:52:13.000 070 33321.72 241.04 2373.39 35.16 2010-03-11 15:52:14.000 070 33321.76 241.02 2373.35 35.16 2010-03-11 15:52:15.000 070 33321.64 241.02 2373.40 35.16 2010-03-11 15:52:16.000 070 33321.72 241.01 2373.43 35.16 2010-03-11 15:52:17.000 070 33321.72 241.07 2373.37 35.16 2010-03-11 15:52:18.000 070 33321.73 241.09 2373.42 35.16 2010-03-11 15:52:19.000 070 33321.70 241.07 2373.41 35.16 2010-03-11 15:52:20.000 070 33321.66 241.04 2373.35 35.16 2010-03-11 15:52:21.000 070 33321.66 241.06 2373.42 35.16 2010-03-11 15:52:22.000 070 33321.69 241.08 2373.34 35.16 2010-03-11 15:52:23.000 070 33321.63 241.07 2373.49 35.16 2010-03-11 15:52:24.000 070 33321.70 241.09 2373.46 35.16 2010-03-11 15:52:25.000 070 33321.66 241.06 2373.43 35.16 2010-03-11 15:52:26.000 070 33321.68 241.07 2373.41 35.16 2010-03-11 15:52:27.000 070 33321.67 241.06 2373.48 35.16 2010-03-11 15:52:28.000 070 33321.63 241.06 2373.43 35.16 2010-03-11 15:52:29.000 070 33321.71 241.07 2373.48 35.16 2010-03-11 15:52:30.000 070 33321.68 241.04 2373.43 35.16 2010-03-11 15:52:31.000 070 33321.68 241.12 2373.41 35.16 2010-03-11 15:52:32.000 070 33321.63 241.07 2373.37 35.16 2010-03-11 15:52:33.000 070 33321.63 241.07 2373.41 35.16 2010-03-11 15:52:34.000 070 33321.64 241.07 2373.45 35.16 2010-03-11 15:52:35.000 070 33321.75 241.12 2373.43 35.16 2010-03-11 15:52:36.000 070 33321.72 241.10 2373.44 35.16 2010-03-11 15:52:37.000 070 33321.70 241.06 2373.49 35.16 2010-03-11 15:52:38.000 070 33321.70 241.07 2373.49 35.16 2010-03-11 15:52:39.000 070 33321.75 241.11 2373.37 35.16 2010-03-11 15:52:40.000 070 33321.73 241.07 2373.41 35.16 2010-03-11 15:52:41.000 070 33321.64 241.04 2373.43 35.16 2010-03-11 15:52:42.000 070 33321.68 241.07 2373.47 35.16 2010-03-11 15:52:43.000 070 33321.72 241.05 2373.49 35.16 2010-03-11 15:52:44.000 070 33321.69 241.06 2373.40 35.16 2010-03-11 15:52:45.000 070 33321.62 241.05 2373.46 35.16 2010-03-11 15:52:46.000 070 33321.69 241.06 2373.39 35.16 2010-03-11 15:52:47.000 070 33321.63 241.10 2373.38 35.16 2010-03-11 15:52:48.000 070 33321.66 241.07 2373.35 35.16 2010-03-11 15:52:49.000 070 33321.64 241.10 2373.36 35.16 2010-03-11 15:52:50.000 070 33321.68 241.05 2373.37 35.16 2010-03-11 15:52:51.000 070 33321.60 241.08 2373.38 35.16 2010-03-11 15:52:52.000 070 33321.72 241.12 2373.43 35.16 2010-03-11 15:52:53.000 070 33321.63 241.14 2373.44 35.16 2010-03-11 15:52:54.000 070 33321.65 241.15 2373.41 35.16 2010-03-11 15:52:55.000 070 33321.66 241.14 2373.39 35.16 2010-03-11 15:52:56.000 070 33321.65 241.12 2373.41 35.16 2010-03-11 15:52:57.000 070 33321.63 241.13 2373.45 35.16 2010-03-11 15:52:58.000 070 33321.68 241.13 2373.46 35.16 2010-03-11 15:52:59.000 070 33321.64 241.09 2373.45 35.16 2010-03-11 15:53:00.000 070 33321.66 241.13 2373.45 35.16 2010-03-11 15:53:01.000 070 33321.64 241.16 2373.52 35.16 2010-03-11 15:53:02.000 070 33321.72 241.18 2373.47 35.16 2010-03-11 15:53:03.000 070 33321.69 241.13 2373.46 35.16 2010-03-11 15:53:04.000 070 33321.67 241.16 2373.52 35.16 2010-03-11 15:53:05.000 070 33321.62 241.15 2373.42 35.16 2010-03-11 15:53:06.000 070 33321.64 241.12 2373.43 35.16 2010-03-11 15:53:07.000 070 33321.78 241.15 2373.40 35.16 2010-03-11 15:53:08.000 070 33321.72 241.21 2373.48 35.16 2010-03-11 15:53:09.000 070 33321.70 241.18 2373.49 35.16 2010-03-11 15:53:10.000 070 33321.73 241.16 2373.37 35.16 2010-03-11 15:53:11.000 070 33321.72 241.13 2373.37 35.16 2010-03-11 15:53:12.000 070 33321.75 241.13 2373.46 35.16 2010-03-11 15:53:13.000 070 33321.69 241.17 2373.45 35.16 2010-03-11 15:53:14.000 070 33321.83 241.14 2373.39 35.16 2010-03-11 15:53:15.000 070 33321.74 241.13 2373.44 35.16 2010-03-11 15:53:16.000 070 33321.78 241.16 2373.44 35.16 2010-03-11 15:53:17.000 070 33321.67 241.19 2373.53 35.16 2010-03-11 15:53:18.000 070 33321.69 241.16 2373.43 35.16 2010-03-11 15:53:19.000 070 33321.69 241.16 2373.41 35.16 2010-03-11 15:53:20.000 070 33321.76 241.17 2373.47 35.16 2010-03-11 15:53:21.000 070 33321.71 241.19 2373.46 35.16 2010-03-11 15:53:22.000 070 33321.70 241.12 2373.42 35.16 2010-03-11 15:53:23.000 070 33321.72 241.21 2373.41 35.16 2010-03-11 15:53:24.000 070 33321.68 241.13 2373.44 35.16 2010-03-11 15:53:25.000 070 33321.79 241.17 2373.45 35.16 2010-03-11 15:53:26.000 070 33321.79 241.19 2373.49 35.16 2010-03-11 15:53:27.000 070 33321.74 241.12 2373.41 35.16 2010-03-11 15:53:28.000 070 33321.75 241.22 2373.40 35.16 2010-03-11 15:53:29.000 070 33321.77 241.19 2373.41 35.16 2010-03-11 15:53:30.000 070 33321.73 241.18 2373.48 35.16 2010-03-11 15:53:31.000 070 33321.78 241.25 2373.51 35.16 2010-03-11 15:53:32.000 070 33321.76 241.21 2373.47 35.16 2010-03-11 15:53:33.000 070 33321.77 241.24 2373.54 35.16 2010-03-11 15:53:34.000 070 33321.72 241.25 2373.50 35.16 2010-03-11 15:53:35.000 070 33321.84 241.27 2373.47 35.16 2010-03-11 15:53:36.000 070 33321.80 241.22 2373.44 35.16 2010-03-11 15:53:37.000 070 33321.80 241.25 2373.49 35.16 2010-03-11 15:53:38.000 070 33321.79 241.27 2373.48 35.16 2010-03-11 15:53:39.000 070 33321.72 241.26 2373.40 35.16 2010-03-11 15:53:40.000 070 33321.85 241.28 2373.50 35.16 2010-03-11 15:53:41.000 070 33321.75 241.24 2373.45 35.16 2010-03-11 15:53:42.000 070 33321.77 241.24 2373.46 35.16 2010-03-11 15:53:43.000 070 33321.78 241.24 2373.47 35.16 2010-03-11 15:53:44.000 070 33321.80 241.24 2373.47 35.16 2010-03-11 15:53:45.000 070 33321.72 241.22 2373.50 35.16 2010-03-11 15:53:46.000 070 33321.80 241.27 2373.49 35.16 2010-03-11 15:53:47.000 070 33321.82 241.19 2373.46 35.16 2010-03-11 15:53:48.000 070 33321.82 241.16 2373.55 35.16 2010-03-11 15:53:49.000 070 33321.85 241.14 2373.54 35.16 2010-03-11 15:53:50.000 070 33321.81 241.16 2373.40 35.16 2010-03-11 15:53:51.000 070 33321.83 241.16 2373.42 35.16 2010-03-11 15:53:52.000 070 33321.93 241.18 2373.52 35.16 2010-03-11 15:53:53.000 070 33321.80 241.13 2373.40 35.16 2010-03-11 15:53:54.000 070 33321.86 241.14 2373.34 35.16 2010-03-11 15:53:55.000 070 33321.89 241.16 2373.43 35.16 2010-03-11 15:53:56.000 070 33321.89 241.08 2373.47 35.16 2010-03-11 15:53:57.000 070 33321.92 241.10 2373.53 35.16 2010-03-11 15:53:58.000 070 33321.94 241.11 2373.44 35.16 2010-03-11 15:53:59.000 070 33321.82 241.10 2373.37 35.16 2010-03-11 15:54:00.000 070 33321.79 241.07 2373.39 35.16 2010-03-11 15:54:01.000 070 33321.95 241.11 2373.43 35.16 2010-03-11 15:54:02.000 070 33321.89 241.09 2373.47 35.16 2010-03-11 15:54:03.000 070 33321.82 241.16 2373.32 35.16 2010-03-11 15:54:04.000 070 33321.82 241.16 2373.39 35.16 2010-03-11 15:54:05.000 070 33321.90 241.12 2373.39 35.16 2010-03-11 15:54:06.000 070 33321.83 241.13 2373.39 35.16 2010-03-11 15:54:07.000 070 33321.86 241.20 2373.41 35.16 2010-03-11 15:54:08.000 070 33321.86 241.19 2373.31 35.16 2010-03-11 15:54:09.000 070 33321.85 241.22 2373.35 35.16 2010-03-11 15:54:10.000 070 33321.86 241.20 2373.40 35.16 2010-03-11 15:54:11.000 070 33321.88 241.25 2373.38 35.16 2010-03-11 15:54:12.000 070 33321.87 241.27 2373.36 35.16 2010-03-11 15:54:13.000 070 33321.92 241.25 2373.34 35.16 2010-03-11 15:54:14.000 070 33321.88 241.22 2373.33 35.16 2010-03-11 15:54:15.000 070 33321.78 241.21 2373.41 35.16 2010-03-11 15:54:16.000 070 33321.91 241.25 2373.43 35.16 2010-03-11 15:54:17.000 070 33321.83 241.27 2373.40 35.16 2010-03-11 15:54:18.000 070 33321.78 241.28 2373.38 35.16 2010-03-11 15:54:19.000 070 33321.90 241.26 2373.35 35.16 2010-03-11 15:54:20.000 070 33321.83 241.28 2373.43 35.16 2010-03-11 15:54:21.000 070 33321.75 241.29 2373.41 35.16 2010-03-11 15:54:22.000 070 33321.75 241.30 2373.42 35.16 2010-03-11 15:54:23.000 070 33321.83 241.37 2373.45 35.16 2010-03-11 15:54:24.000 070 33321.66 241.37 2373.46 35.16 2010-03-11 15:54:25.000 070 33321.75 241.38 2373.38 35.16 2010-03-11 15:54:26.000 070 33321.64 241.42 2373.38 35.16 2010-03-11 15:54:27.000 070 33321.67 241.39 2373.41 35.16 2010-03-11 15:54:28.000 070 33321.67 241.39 2373.33 35.16 2010-03-11 15:54:29.000 070 33321.64 241.42 2373.44 35.16 2010-03-11 15:54:30.000 070 33321.66 241.46 2373.41 35.16 2010-03-11 15:54:31.000 070 33321.61 241.45 2373.39 35.16 2010-03-11 15:54:32.000 070 33321.73 241.48 2373.47 35.16 2010-03-11 15:54:33.000 070 33321.65 241.47 2373.46 35.16 2010-03-11 15:54:34.000 070 33321.76 241.44 2373.43 35.16 2010-03-11 15:54:35.000 070 33321.73 241.47 2373.47 35.16 2010-03-11 15:54:36.000 070 33321.70 241.46 2373.50 35.16 2010-03-11 15:54:37.000 070 33321.81 241.47 2373.46 35.16 2010-03-11 15:54:38.000 070 33321.73 241.49 2373.43 35.16 2010-03-11 15:54:39.000 070 33321.64 241.43 2373.46 35.16 2010-03-11 15:54:40.000 070 33321.80 241.43 2373.57 35.16 2010-03-11 15:54:41.000 070 33321.86 241.42 2373.58 35.16 2010-03-11 15:54:42.000 070 33321.81 241.40 2373.53 35.16 2010-03-11 15:54:43.000 070 33321.76 241.43 2373.51 35.16 2010-03-11 15:54:44.000 070 33321.73 241.40 2373.54 35.16 2010-03-11 15:54:45.000 070 33321.70 241.37 2373.50 35.16 2010-03-11 15:54:46.000 070 33321.88 241.31 2373.50 35.16 2010-03-11 15:54:47.000 070 33321.79 241.31 2373.45 35.16 2010-03-11 15:54:48.000 070 33321.84 241.30 2373.47 35.16 2010-03-11 15:54:49.000 070 33321.85 241.29 2373.52 35.16 2010-03-11 15:54:50.000 070 33321.82 241.24 2373.55 35.16 2010-03-11 15:54:51.000 070 33321.82 241.27 2373.58 35.16 2010-03-11 15:54:52.000 070 33321.86 241.24 2373.45 35.16 2010-03-11 15:54:53.000 070 33321.86 241.27 2373.49 35.16 2010-03-11 15:54:54.000 070 33321.83 241.26 2373.54 35.16 2010-03-11 15:54:55.000 070 33321.86 241.23 2373.46 35.16 2010-03-11 15:54:56.000 070 33321.82 241.25 2373.53 35.16 2010-03-11 15:54:57.000 070 33321.76 241.25 2373.46 35.16 2010-03-11 15:54:58.000 070 33321.78 241.23 2373.50 35.16 2010-03-11 15:54:59.000 070 33321.76 241.28 2373.42 35.16 2010-03-11 15:55:00.000 070 33321.64 241.27 2373.40 35.16 2010-03-11 15:55:01.000 070 33321.73 241.30 2373.41 35.16 2010-03-11 15:55:02.000 070 33321.78 241.32 2373.41 35.16 2010-03-11 15:55:03.000 070 33321.70 241.29 2373.36 35.16 2010-03-11 15:55:04.000 070 33321.75 241.30 2373.44 35.16 2010-03-11 15:55:05.000 070 33321.79 241.33 2373.41 35.16 2010-03-11 15:55:06.000 070 33321.73 241.33 2373.34 35.16 2010-03-11 15:55:07.000 070 33321.71 241.33 2373.39 35.16 2010-03-11 15:55:08.000 070 33321.76 241.34 2373.43 35.16 2010-03-11 15:55:09.000 070 33321.69 241.37 2373.47 35.16 2010-03-11 15:55:10.000 070 33321.78 241.33 2373.46 35.16 2010-03-11 15:55:11.000 070 33321.83 241.32 2373.47 35.16 2010-03-11 15:55:12.000 070 33321.76 241.34 2373.39 35.16 2010-03-11 15:55:13.000 070 33321.72 241.39 2373.47 35.16 2010-03-11 15:55:14.000 070 33321.72 241.37 2373.42 35.16 2010-03-11 15:55:15.000 070 33321.63 241.42 2373.45 35.16 2010-03-11 15:55:16.000 070 33321.69 241.43 2373.46 35.16 2010-03-11 15:55:17.000 070 33321.56 241.42 2373.39 35.16 2010-03-11 15:55:18.000 070 33321.61 241.44 2373.45 35.16 2010-03-11 15:55:19.000 070 33321.60 241.47 2373.40 35.16 2010-03-11 15:55:20.000 070 33321.58 241.47 2373.47 35.16 2010-03-11 15:55:21.000 070 33321.62 241.53 2373.47 35.16 2010-03-11 15:55:22.000 070 33321.58 241.50 2373.47 35.16 2010-03-11 15:55:23.000 070 33321.63 241.48 2373.49 35.16 2010-03-11 15:55:24.000 070 33321.56 241.52 2373.42 35.16 2010-03-11 15:55:25.000 070 33321.66 241.46 2373.53 35.16 2010-03-11 15:55:26.000 070 33321.73 241.52 2373.56 35.16 2010-03-11 15:55:27.000 070 33321.66 241.50 2373.49 35.16 2010-03-11 15:55:28.000 070 33321.71 241.53 2373.50 35.16 2010-03-11 15:55:29.000 070 33321.61 241.52 2373.54 35.16 2010-03-11 15:55:30.000 070 33321.64 241.51 2373.55 35.16 2010-03-11 15:55:31.000 070 33321.66 241.51 2373.47 35.16 2010-03-11 15:55:32.000 070 33321.60 241.55 2373.52 35.16 2010-03-11 15:55:33.000 070 33321.51 241.51 2373.53 35.16 2010-03-11 15:55:34.000 070 33321.66 241.55 2373.53 35.16 2010-03-11 15:55:35.000 070 33321.50 241.54 2373.55 35.16 2010-03-11 15:55:36.000 070 33321.58 241.53 2373.55 35.16 2010-03-11 15:55:37.000 070 33321.69 241.54 2373.50 35.16 2010-03-11 15:55:38.000 070 33321.63 241.51 2373.52 35.16 2010-03-11 15:55:39.000 070 33321.52 241.49 2373.58 35.16 2010-03-11 15:55:40.000 070 33321.49 241.52 2373.60 35.16 2010-03-11 15:55:41.000 070 33321.67 241.54 2373.53 35.16 2010-03-11 15:55:42.000 070 33321.62 241.48 2373.56 35.16 2010-03-11 15:55:43.000 070 33321.56 241.51 2373.52 35.16 2010-03-11 15:55:44.000 070 33321.64 241.54 2373.56 35.16 2010-03-11 15:55:45.000 070 33321.53 241.50 2373.57 35.16 2010-03-11 15:55:46.000 070 33321.56 241.50 2373.57 35.16 2010-03-11 15:55:47.000 070 33321.54 241.52 2373.55 35.16 2010-03-11 15:55:48.000 070 33321.56 241.53 2373.53 35.16 2010-03-11 15:55:49.000 070 33321.56 241.53 2373.58 35.16 2010-03-11 15:55:50.000 070 33321.54 241.54 2373.63 35.16 2010-03-11 15:55:51.000 070 33321.48 241.56 2373.59 35.16 2010-03-11 15:55:52.000 070 33321.51 241.55 2373.58 35.16 2010-03-11 15:55:53.000 070 33321.49 241.51 2373.54 35.16 2010-03-11 15:55:54.000 070 33321.44 241.52 2373.53 35.16 2010-03-11 15:55:55.000 070 33321.47 241.53 2373.50 35.16 2010-03-11 15:55:56.000 070 33321.47 241.56 2373.53 35.16 2010-03-11 15:55:57.000 070 33321.41 241.58 2373.59 35.16 2010-03-11 15:55:58.000 070 33321.47 241.55 2373.49 35.16 2010-03-11 15:55:59.000 070 33321.47 241.54 2373.47 35.16 2010-03-11 15:56:00.000 070 33321.33 241.53 2373.45 35.16 2010-03-11 15:56:01.000 070 33321.45 241.56 2373.54 35.16 2010-03-11 15:56:02.000 070 33321.37 241.56 2373.58 35.16 2010-03-11 15:56:03.000 070 33321.43 241.61 2373.52 35.16 2010-03-11 15:56:04.000 070 33321.36 241.59 2373.49 35.16 2010-03-11 15:56:05.000 070 33321.33 241.55 2373.58 35.16 2010-03-11 15:56:06.000 070 33321.26 241.55 2373.51 35.16 2010-03-11 15:56:07.000 070 33321.32 241.59 2373.56 35.16 2010-03-11 15:56:08.000 070 33321.28 241.65 2373.55 35.16 2010-03-11 15:56:09.000 070 33321.21 241.66 2373.50 35.16 2010-03-11 15:56:10.000 070 33321.28 241.66 2373.62 35.16 2010-03-11 15:56:11.000 070 33321.30 241.63 2373.53 35.16 2010-03-11 15:56:12.000 070 33321.26 241.66 2373.55 35.16 2010-03-11 15:56:13.000 070 33321.17 241.73 2373.52 35.16 2010-03-11 15:56:14.000 070 33321.30 241.68 2373.65 35.16 2010-03-11 15:56:15.000 070 33321.29 241.75 2373.64 35.16 2010-03-11 15:56:16.000 070 33321.26 241.71 2373.58 35.16 2010-03-11 15:56:17.000 070 33321.28 241.71 2373.56 35.16 2010-03-11 15:56:18.000 070 33321.19 241.71 2373.56 35.16 2010-03-11 15:56:19.000 070 33321.29 241.72 2373.66 35.16 2010-03-11 15:56:20.000 070 33321.29 241.72 2373.58 35.16 2010-03-11 15:56:21.000 070 33321.28 241.74 2373.62 35.16 2010-03-11 15:56:22.000 070 33321.25 241.74 2373.70 35.16 2010-03-11 15:56:23.000 070 33321.29 241.71 2373.64 35.16 2010-03-11 15:56:24.000 070 33321.28 241.71 2373.71 35.16 2010-03-11 15:56:25.000 070 33321.26 241.69 2373.63 35.16 2010-03-11 15:56:26.000 070 33321.19 241.75 2373.65 35.16 2010-03-11 15:56:27.000 070 33321.15 241.72 2373.58 35.16 2010-03-11 15:56:28.000 070 33321.16 241.77 2373.65 35.16 2010-03-11 15:56:29.000 070 33321.23 241.71 2373.66 35.16 2010-03-11 15:56:30.000 070 33321.17 241.71 2373.62 35.16 2010-03-11 15:56:31.000 070 33321.24 241.74 2373.66 35.16 2010-03-11 15:56:32.000 070 33321.33 241.69 2373.68 35.16 2010-03-11 15:56:33.000 070 33321.30 241.74 2373.62 35.16 2010-03-11 15:56:34.000 070 33321.28 241.70 2373.65 35.16 2010-03-11 15:56:35.000 070 33321.36 241.72 2373.67 35.16 2010-03-11 15:56:36.000 070 33321.28 241.71 2373.67 35.16 2010-03-11 15:56:37.000 070 33321.16 241.74 2373.61 35.16 2010-03-11 15:56:38.000 070 33321.17 241.71 2373.66 35.16 2010-03-11 15:56:39.000 070 33321.16 241.73 2373.62 35.16 2010-03-11 15:56:40.000 070 33321.28 241.68 2373.72 35.16 2010-03-11 15:56:41.000 070 33321.13 241.72 2373.63 35.16 2010-03-11 15:56:42.000 070 33321.19 241.71 2373.64 35.16 2010-03-11 15:56:43.000 070 33321.15 241.73 2373.69 35.16 2010-03-11 15:56:44.000 070 33321.16 241.75 2373.68 35.16 2010-03-11 15:56:45.000 070 33321.01 241.75 2373.66 35.16 2010-03-11 15:56:46.000 070 33321.11 241.75 2373.68 35.16 2010-03-11 15:56:47.000 070 33321.10 241.75 2373.68 35.16 2010-03-11 15:56:48.000 070 33321.08 241.78 2373.68 35.16 2010-03-11 15:56:49.000 070 33321.16 241.74 2373.61 35.16 2010-03-11 15:56:50.000 070 33321.15 241.75 2373.66 35.16 2010-03-11 15:56:51.000 070 33321.05 241.74 2373.64 35.16 2010-03-11 15:56:52.000 070 33321.11 241.78 2373.65 35.16 2010-03-11 15:56:53.000 070 33321.14 241.73 2373.77 35.16 2010-03-11 15:56:54.000 070 33321.08 241.71 2373.78 35.16 2010-03-11 15:56:55.000 070 33321.14 241.76 2373.74 35.16 2010-03-11 15:56:56.000 070 33321.14 241.78 2373.65 35.16 2010-03-11 15:56:57.000 070 33321.07 241.74 2373.60 35.16 2010-03-11 15:56:58.000 070 33321.03 241.82 2373.68 35.16 2010-03-11 15:56:59.000 070 33321.11 241.81 2373.67 35.16 2010-03-11 15:57:00.000 070 33321.01 241.80 2373.65 35.16 2010-03-11 15:57:01.000 070 33320.93 241.81 2373.69 35.16 2010-03-11 15:57:02.000 070 33321.06 241.80 2373.65 35.16 2010-03-11 15:57:03.000 070 33321.00 241.83 2373.73 35.16 2010-03-11 15:57:04.000 070 33321.11 241.87 2373.62 35.16 2010-03-11 15:57:05.000 070 33320.90 241.81 2373.80 35.16 2010-03-11 15:57:06.000 070 33320.98 241.91 2373.65 35.16 2010-03-11 15:57:07.000 070 33320.96 241.90 2373.69 35.16 2010-03-11 15:57:08.000 070 33321.03 241.89 2373.68 35.16 2010-03-11 15:57:09.000 070 33321.03 241.91 2373.74 35.16 2010-03-11 15:57:10.000 070 33320.96 241.91 2373.66 35.16 2010-03-11 15:57:11.000 070 33320.92 241.90 2373.70 35.16 2010-03-11 15:57:12.000 070 33320.99 241.96 2373.74 35.16 2010-03-11 15:57:13.000 070 33320.92 241.93 2373.73 35.16 2010-03-11 15:57:14.000 070 33320.91 241.93 2373.85 35.16 2010-03-11 15:57:15.000 070 33320.89 241.95 2373.74 35.16 2010-03-11 15:57:16.000 070 33320.89 241.92 2373.71 35.16 2010-03-11 15:57:17.000 070 33320.90 241.89 2373.71 35.16 2010-03-11 15:57:18.000 070 33320.90 241.96 2373.77 35.16 2010-03-11 15:57:19.000 070 33320.95 241.93 2373.70 35.16 2010-03-11 15:57:20.000 070 33320.95 241.92 2373.79 35.16 2010-03-11 15:57:21.000 070 33320.93 241.94 2373.76 35.16 2010-03-11 15:57:22.000 070 33320.83 241.95 2373.74 35.16 2010-03-11 15:57:23.000 070 33320.93 242.01 2373.80 35.16 2010-03-11 15:57:24.000 070 33320.86 241.96 2373.73 35.16 2010-03-11 15:57:25.000 070 33320.79 241.94 2373.72 35.16 2010-03-11 15:57:26.000 070 33320.89 241.98 2373.77 35.16 2010-03-11 15:57:27.000 070 33320.88 241.96 2373.72 35.16 2010-03-11 15:57:28.000 070 33320.87 241.99 2373.77 35.16 2010-03-11 15:57:29.000 070 33320.87 242.02 2373.75 35.16 2010-03-11 15:57:30.000 070 33320.80 241.96 2373.76 35.16 2010-03-11 15:57:31.000 070 33320.86 241.96 2373.81 35.16 2010-03-11 15:57:32.000 070 33320.84 241.97 2373.82 35.16 2010-03-11 15:57:33.000 070 33320.85 241.96 2373.80 35.16 2010-03-11 15:57:34.000 070 33320.84 241.99 2373.74 35.16 2010-03-11 15:57:35.000 070 33320.87 241.96 2373.77 35.16 2010-03-11 15:57:36.000 070 33320.79 241.93 2373.81 35.16 2010-03-11 15:57:37.000 070 33320.84 241.94 2373.76 35.16 2010-03-11 15:57:38.000 070 33320.77 242.00 2373.78 35.16 2010-03-11 15:57:39.000 070 33320.80 241.98 2373.86 35.16 2010-03-11 15:57:40.000 070 33320.79 242.01 2373.75 35.16 2010-03-11 15:57:41.000 070 33320.69 242.03 2373.74 35.16 2010-03-11 15:57:42.000 070 33320.79 242.02 2373.84 35.16 2010-03-11 15:57:43.000 070 33320.87 241.95 2373.81 35.16 2010-03-11 15:57:44.000 070 33320.82 241.99 2373.79 35.16 2010-03-11 15:57:45.000 070 33320.86 241.97 2373.77 35.16 2010-03-11 15:57:46.000 070 33320.84 241.98 2373.84 35.16 2010-03-11 15:57:47.000 070 33320.88 241.99 2373.78 35.16 2010-03-11 15:57:48.000 070 33320.82 242.03 2373.81 35.16 2010-03-11 15:57:49.000 070 33320.85 242.01 2373.81 35.16 2010-03-11 15:57:50.000 070 33320.83 242.01 2373.78 35.16 2010-03-11 15:57:51.000 070 33320.85 242.02 2373.83 35.16 2010-03-11 15:57:52.000 070 33320.83 242.01 2373.77 35.16 2010-03-11 15:57:53.000 070 33320.89 242.00 2373.83 35.16 2010-03-11 15:57:54.000 070 33320.80 242.01 2373.89 35.16 2010-03-11 15:57:55.000 070 33320.81 241.99 2373.77 35.16 2010-03-11 15:57:56.000 070 33320.87 242.06 2373.80 35.16 2010-03-11 15:57:57.000 070 33320.85 242.02 2373.80 35.16 2010-03-11 15:57:58.000 070 33320.82 242.01 2373.77 35.16 2010-03-11 15:57:59.000 070 33320.96 241.96 2373.79 35.16 2010-03-11 15:58:00.000 070 33320.82 242.03 2373.84 35.16 2010-03-11 15:58:01.000 070 33320.87 242.01 2373.82 35.16 2010-03-11 15:58:02.000 070 33320.88 242.02 2373.83 35.16 2010-03-11 15:58:03.000 070 33320.85 242.03 2373.74 35.16 2010-03-11 15:58:04.000 070 33320.88 242.02 2373.82 35.16 2010-03-11 15:58:05.000 070 33320.95 242.04 2373.69 35.16 2010-03-11 15:58:06.000 070 33320.98 242.00 2373.76 35.16 2010-03-11 15:58:07.000 070 33320.88 242.02 2373.70 35.16 2010-03-11 15:58:08.000 070 33320.88 242.06 2373.74 35.16 2010-03-11 15:58:09.000 070 33320.92 242.07 2373.71 35.16 2010-03-11 15:58:10.000 070 33320.91 242.06 2373.75 35.16 2010-03-11 15:58:11.000 070 33320.93 242.06 2373.80 35.16 2010-03-11 15:58:12.000 070 33321.04 242.06 2373.77 35.16 2010-03-11 15:58:13.000 070 33320.95 242.05 2373.77 35.16 2010-03-11 15:58:14.000 070 33320.97 242.09 2373.83 35.16 2010-03-11 15:58:15.000 070 33321.01 242.08 2373.76 35.16 2010-03-11 15:58:16.000 070 33321.00 242.12 2373.80 35.16 2010-03-11 15:58:17.000 070 33320.99 242.08 2373.76 35.16 2010-03-11 15:58:18.000 070 33320.87 242.12 2373.72 35.16 2010-03-11 15:58:19.000 070 33320.96 242.09 2373.72 35.16 2010-03-11 15:58:20.000 070 33320.96 242.05 2373.78 35.16 2010-03-11 15:58:21.000 070 33320.98 242.12 2373.72 35.16 2010-03-11 15:58:22.000 070 33321.02 242.04 2373.71 35.16 2010-03-11 15:58:23.000 070 33320.93 242.12 2373.79 35.16 2010-03-11 15:58:24.000 070 33321.01 242.09 2373.77 35.16 2010-03-11 15:58:25.000 070 33321.00 242.09 2373.71 35.16 2010-03-11 15:58:26.000 070 33321.00 242.11 2373.76 35.16 2010-03-11 15:58:27.000 070 33321.02 242.06 2373.68 35.16 2010-03-11 15:58:28.000 070 33321.00 242.07 2373.75 35.16 2010-03-11 15:58:29.000 070 33321.01 242.07 2373.71 35.16 2010-03-11 15:58:30.000 070 33320.94 242.15 2373.81 35.16 2010-03-11 15:58:31.000 070 33321.03 242.14 2373.79 35.16 2010-03-11 15:58:32.000 070 33321.01 242.11 2373.75 35.16 2010-03-11 15:58:33.000 070 33320.98 242.08 2373.78 35.16 2010-03-11 15:58:34.000 070 33321.13 242.14 2373.82 35.16 2010-03-11 15:58:35.000 070 33321.03 242.18 2373.80 35.16 2010-03-11 15:58:36.000 070 33320.96 242.13 2373.74 35.16 2010-03-11 15:58:37.000 070 33321.00 242.11 2373.81 35.16 2010-03-11 15:58:38.000 070 33320.92 242.12 2373.76 35.16 2010-03-11 15:58:39.000 070 33321.01 242.11 2373.80 35.16 2010-03-11 15:58:40.000 070 33320.99 242.10 2373.77 35.16 2010-03-11 15:58:41.000 070 33320.97 242.13 2373.77 35.16 2010-03-11 15:58:42.000 070 33320.92 242.14 2373.75 35.16 2010-03-11 15:58:43.000 070 33320.93 242.14 2373.76 35.16 2010-03-11 15:58:44.000 070 33320.95 242.12 2373.72 35.16 2010-03-11 15:58:45.000 070 33320.88 242.14 2373.74 35.16 2010-03-11 15:58:46.000 070 33320.92 242.18 2373.68 35.16 2010-03-11 15:58:47.000 070 33320.78 242.12 2373.77 35.16 2010-03-11 15:58:48.000 070 33320.88 242.21 2373.77 35.16 2010-03-11 15:58:49.000 070 33320.88 242.21 2373.75 35.16 2010-03-11 15:58:50.000 070 33320.88 242.17 2373.75 35.16 2010-03-11 15:58:51.000 070 33320.80 242.18 2373.74 35.16 2010-03-11 15:58:52.000 070 33320.83 242.25 2373.83 35.16 2010-03-11 15:58:53.000 070 33320.67 242.26 2373.71 35.16 2010-03-11 15:58:54.000 070 33320.73 242.27 2373.84 35.16 2010-03-11 15:58:55.000 070 33320.65 242.25 2373.84 35.16 2010-03-11 15:58:56.000 070 33320.76 242.27 2373.77 35.16 2010-03-11 15:58:57.000 070 33320.76 242.27 2373.84 35.16 2010-03-11 15:58:58.000 070 33320.75 242.29 2373.81 35.16 2010-03-11 15:58:59.000 070 33320.75 242.24 2373.82 35.16 2010-03-11 15:59:00.000 070 33320.70 242.31 2373.84 35.16 2010-03-11 15:59:01.000 070 33320.69 242.33 2373.83 35.16 2010-03-11 15:59:02.000 070 33320.77 242.32 2373.87 35.16 2010-03-11 15:59:03.000 070 33320.75 242.29 2373.81 35.16 2010-03-11 15:59:04.000 070 33320.68 242.32 2373.82 35.16 2010-03-11 15:59:05.000 070 33320.71 242.29 2373.92 35.16 2010-03-11 15:59:06.000 070 33320.80 242.31 2373.95 35.16 2010-03-11 15:59:07.000 070 33320.76 242.30 2373.95 35.16 2010-03-11 15:59:08.000 070 33320.78 242.30 2373.88 35.16 2010-03-11 15:59:09.000 070 33320.82 242.28 2373.87 35.16 2010-03-11 15:59:10.000 070 33320.88 242.33 2373.86 35.16 2010-03-11 15:59:11.000 070 33320.86 242.28 2373.87 35.16 2010-03-11 15:59:12.000 070 33320.86 242.28 2373.92 35.16 2010-03-11 15:59:13.000 070 33320.90 242.26 2373.96 35.16 2010-03-11 15:59:14.000 070 33320.94 242.26 2373.85 35.16 2010-03-11 15:59:15.000 070 33320.92 242.30 2373.81 35.16 2010-03-11 15:59:16.000 070 33320.98 242.25 2373.81 35.16 2010-03-11 15:59:17.000 070 33320.96 242.22 2373.84 35.16 2010-03-11 15:59:18.000 070 33320.99 242.21 2373.85 35.16 2010-03-11 15:59:19.000 070 33320.95 242.25 2373.86 35.16 2010-03-11 15:59:20.000 070 33320.99 242.27 2373.96 35.16 2010-03-11 15:59:21.000 070 33321.07 242.20 2373.84 35.16 2010-03-11 15:59:22.000 070 33320.94 242.21 2373.89 35.16 2010-03-11 15:59:23.000 070 33320.97 242.26 2373.84 35.16 2010-03-11 15:59:24.000 070 33321.11 242.21 2373.86 35.16 2010-03-11 15:59:25.000 070 33320.96 242.23 2373.80 35.16 2010-03-11 15:59:26.000 070 33321.00 242.26 2373.76 35.16 2010-03-11 15:59:27.000 070 33321.04 242.24 2373.87 35.16 2010-03-11 15:59:28.000 070 33321.10 242.24 2373.82 35.16 2010-03-11 15:59:29.000 070 33321.06 242.26 2373.82 35.16 2010-03-11 15:59:30.000 070 33321.14 242.24 2373.81 35.16 2010-03-11 15:59:31.000 070 33321.11 242.24 2373.81 35.16 2010-03-11 15:59:32.000 070 33321.10 242.17 2373.88 35.16 2010-03-11 15:59:33.000 070 33321.08 242.20 2373.71 35.16 2010-03-11 15:59:34.000 070 33321.11 242.19 2373.83 35.16 2010-03-11 15:59:35.000 070 33321.20 242.19 2373.66 35.16 2010-03-11 15:59:36.000 070 33321.20 242.23 2373.74 35.16 2010-03-11 15:59:37.000 070 33321.14 242.24 2373.78 35.16 2010-03-11 15:59:38.000 070 33321.12 242.14 2373.75 35.16 2010-03-11 15:59:39.000 070 33321.21 242.16 2373.78 35.16 2010-03-11 15:59:40.000 070 33321.21 242.22 2373.80 35.16 2010-03-11 15:59:41.000 070 33321.08 242.17 2373.78 35.16 2010-03-11 15:59:42.000 070 33321.24 242.15 2373.86 35.16 2010-03-11 15:59:43.000 070 33321.23 242.12 2373.81 35.16 2010-03-11 15:59:44.000 070 33321.21 242.14 2373.71 35.16 2010-03-11 15:59:45.000 070 33321.14 242.16 2373.77 35.16 2010-03-11 15:59:46.000 070 33321.22 242.18 2373.82 35.16 2010-03-11 15:59:47.000 070 33321.21 242.18 2373.77 35.16 2010-03-11 15:59:48.000 070 33321.25 242.20 2373.77 35.16 2010-03-11 15:59:49.000 070 33321.13 242.17 2373.73 35.16 2010-03-11 15:59:50.000 070 33321.24 242.16 2373.75 35.16 2010-03-11 15:59:51.000 070 33321.14 242.15 2373.69 35.16 2010-03-11 15:59:52.000 070 33321.16 242.21 2373.68 35.16 2010-03-11 15:59:53.000 070 33321.27 242.16 2373.77 35.16 2010-03-11 15:59:54.000 070 33321.15 242.16 2373.71 35.16 2010-03-11 15:59:55.000 070 33321.18 242.20 2373.75 35.16 2010-03-11 15:59:56.000 070 33321.26 242.18 2373.71 35.16 2010-03-11 15:59:57.000 070 33321.21 242.21 2373.62 35.16 2010-03-11 15:59:58.000 070 33321.12 242.16 2373.74 35.16 2010-03-11 15:59:59.000 070 33321.31 242.21 2373.68 35.16 2010-03-11 16:00:00.000 070 33321.19 242.17 2373.76 35.16 2010-03-11 16:00:01.000 070 33321.08 242.17 2373.72 35.16 2010-03-11 16:00:02.000 070 33321.16 242.16 2373.68 35.16 2010-03-11 16:00:03.000 070 33321.25 242.21 2373.74 35.16 2010-03-11 16:00:04.000 070 33321.20 242.22 2373.64 35.16 2010-03-11 16:00:05.000 070 33321.10 242.23 2373.62 35.16 2010-03-11 16:00:06.000 070 33321.20 242.25 2373.70 35.16 2010-03-11 16:00:07.000 070 33321.13 242.24 2373.68 35.16 2010-03-11 16:00:08.000 070 33321.18 242.25 2373.67 35.16 2010-03-11 16:00:09.000 070 33321.16 242.23 2373.65 35.16 2010-03-11 16:00:10.000 070 33321.23 242.28 2373.76 35.16 2010-03-11 16:00:11.000 070 33321.08 242.27 2373.67 35.16 2010-03-11 16:00:12.000 070 33321.18 242.29 2373.75 35.16 2010-03-11 16:00:13.000 070 33321.12 242.28 2373.68 35.16 2010-03-11 16:00:14.000 070 33321.11 242.29 2373.65 35.16 2010-03-11 16:00:15.000 070 33321.11 242.29 2373.72 35.16 2010-03-11 16:00:16.000 070 33321.15 242.28 2373.70 35.16 2010-03-11 16:00:17.000 070 33321.10 242.31 2373.66 35.16 2010-03-11 16:00:18.000 070 33321.12 242.35 2373.66 35.16 2010-03-11 16:00:19.000 070 33321.11 242.32 2373.74 35.16 2010-03-11 16:00:20.000 070 33321.10 242.32 2373.73 35.16 2010-03-11 16:00:21.000 070 33321.19 242.34 2373.74 35.16 2010-03-11 16:00:22.000 070 33321.10 242.32 2373.73 35.16 2010-03-11 16:00:23.000 070 33321.10 242.31 2373.79 35.16 2010-03-11 16:00:24.000 070 33321.19 242.35 2373.76 35.16 2010-03-11 16:00:25.000 070 33321.13 242.36 2373.76 35.16 2010-03-11 16:00:26.000 070 33321.05 242.35 2373.73 35.16 2010-03-11 16:00:27.000 070 33321.16 242.35 2373.73 35.16 2010-03-11 16:00:28.000 070 33321.06 242.32 2373.77 35.16 2010-03-11 16:00:29.000 070 33321.20 242.39 2373.65 35.16 2010-03-11 16:00:30.000 070 33321.20 242.35 2373.84 35.16 2010-03-11 16:00:31.000 070 33321.15 242.34 2373.81 35.16 2010-03-11 16:00:32.000 070 33321.20 242.29 2373.80 35.16 2010-03-11 16:00:33.000 070 33321.11 242.38 2373.66 35.16 2010-03-11 16:00:34.000 070 33321.08 242.34 2373.70 35.16 2010-03-11 16:00:35.000 070 33321.16 242.38 2373.77 35.16 2010-03-11 16:00:36.000 070 33321.20 242.37 2373.78 35.16 2010-03-11 16:00:37.000 070 33321.10 242.37 2373.78 35.16 2010-03-11 16:00:38.000 070 33321.13 242.38 2373.78 35.16 2010-03-11 16:00:39.000 070 33321.20 242.39 2373.72 35.16 2010-03-11 16:00:40.000 070 33321.08 242.38 2373.74 35.16 2010-03-11 16:00:41.000 070 33321.21 242.39 2373.75 35.16 2010-03-11 16:00:42.000 070 33321.17 242.38 2373.78 35.16 2010-03-11 16:00:43.000 070 33321.06 242.34 2373.79 35.16 2010-03-11 16:00:44.000 070 33321.17 242.32 2373.72 35.16 2010-03-11 16:00:45.000 070 33321.12 242.32 2373.79 35.16 2010-03-11 16:00:46.000 070 33321.22 242.35 2373.80 35.16 2010-03-11 16:00:47.000 070 33321.09 242.37 2373.73 35.16 2010-03-11 16:00:48.000 070 33321.10 242.31 2373.73 35.16 2010-03-11 16:00:49.000 070 33321.19 242.29 2373.74 35.16 2010-03-11 16:00:50.000 070 33321.14 242.32 2373.75 35.16 2010-03-11 16:00:51.000 070 33321.22 242.32 2373.72 35.16 2010-03-11 16:00:52.000 070 33321.12 242.32 2373.65 35.16 2010-03-11 16:00:53.000 070 33321.18 242.32 2373.81 35.16 2010-03-11 16:00:54.000 070 33321.16 242.37 2373.74 35.16 2010-03-11 16:00:55.000 070 33321.11 242.35 2373.73 35.16 2010-03-11 16:00:56.000 070 33321.15 242.36 2373.78 35.16 2010-03-11 16:00:57.000 070 33321.16 242.34 2373.71 35.16 2010-03-11 16:00:58.000 070 33321.11 242.37 2373.77 35.16 2010-03-11 16:00:59.000 070 33321.19 242.32 2373.70 35.16 2010-03-11 16:01:00.000 070 33321.05 242.40 2373.83 35.16 2010-03-11 16:01:01.000 070 33321.08 242.34 2373.79 35.16 2010-03-11 16:01:02.000 070 33321.08 242.38 2373.72 35.16 2010-03-11 16:01:03.000 070 33321.09 242.37 2373.68 35.16 2010-03-11 16:01:04.000 070 33321.09 242.37 2373.77 35.16 2010-03-11 16:01:05.000 070 33321.11 242.40 2373.70 35.16 2010-03-11 16:01:06.000 070 33321.14 242.34 2373.76 35.16 2010-03-11 16:01:07.000 070 33321.08 242.32 2373.74 35.16 2010-03-11 16:01:08.000 070 33321.17 242.41 2373.83 35.16 2010-03-11 16:01:09.000 070 33321.11 242.37 2373.81 35.16 2010-03-11 16:01:10.000 070 33321.08 242.42 2373.74 35.16 2010-03-11 16:01:11.000 070 33321.08 242.41 2373.66 35.16 2010-03-11 16:01:12.000 070 33321.11 242.43 2373.75 35.16 2010-03-11 16:01:13.000 070 33321.03 242.41 2373.66 35.16 2010-03-11 16:01:14.000 070 33321.00 242.45 2373.74 35.16 2010-03-11 16:01:15.000 070 33321.07 242.44 2373.76 35.16 2010-03-11 16:01:16.000 070 33321.00 242.43 2373.72 35.16 2010-03-11 16:01:17.000 070 33321.08 242.43 2373.72 35.16 2010-03-11 16:01:18.000 070 33321.03 242.48 2373.76 35.16 2010-03-11 16:01:19.000 070 33321.07 242.45 2373.83 35.16 2010-03-11 16:01:20.000 070 33321.03 242.49 2373.78 35.16 2010-03-11 16:01:21.000 070 33321.07 242.47 2373.80 35.16 2010-03-11 16:01:22.000 070 33321.03 242.48 2373.83 35.16 2010-03-11 16:01:23.000 070 33321.07 242.45 2373.76 35.16 2010-03-11 16:01:24.000 070 33321.11 242.48 2373.74 35.16 2010-03-11 16:01:25.000 070 33321.07 242.46 2373.70 35.16 2010-03-11 16:01:26.000 070 33321.10 242.52 2373.76 35.16 2010-03-11 16:01:27.000 070 33321.07 242.45 2373.80 35.16 2010-03-11 16:01:28.000 070 33321.10 242.45 2373.77 35.16 2010-03-11 16:01:29.000 070 33321.03 242.48 2373.81 35.16 2010-03-11 16:01:30.000 070 33321.17 242.48 2373.75 35.16 2010-03-11 16:01:31.000 070 33321.12 242.49 2373.78 35.16 2010-03-11 16:01:32.000 070 33321.08 242.48 2373.82 35.16 2010-03-11 16:01:33.000 070 33321.12 242.50 2373.85 35.16 2010-03-11 16:01:34.000 070 33321.10 242.49 2373.84 35.16 2010-03-11 16:01:35.000 070 33321.05 242.51 2373.78 35.16 2010-03-11 16:01:36.000 070 33321.09 242.51 2373.81 35.16 2010-03-11 16:01:37.000 070 33320.96 242.47 2373.83 35.16 2010-03-11 16:01:38.000 070 33321.06 242.50 2373.78 35.16 2010-03-11 16:01:39.000 070 33321.03 242.48 2373.88 35.16 2010-03-11 16:01:40.000 070 33321.02 242.53 2373.84 35.16 2010-03-11 16:01:41.000 070 33321.14 242.51 2373.91 35.16 2010-03-11 16:01:42.000 070 33321.06 242.54 2373.78 35.16 2010-03-11 16:01:43.000 070 33321.00 242.55 2373.80 35.16 2010-03-11 16:01:44.000 070 33321.04 242.52 2373.78 35.16 2010-03-11 16:01:45.000 070 33321.02 242.51 2373.80 35.16 2010-03-11 16:01:46.000 070 33321.00 242.50 2373.80 35.16 2010-03-11 16:01:47.000 070 33320.92 242.53 2373.89 35.16 2010-03-11 16:01:48.000 070 33320.98 242.54 2373.76 35.16 2010-03-11 16:01:49.000 070 33320.92 242.53 2373.83 35.16 2010-03-11 16:01:50.000 070 33321.06 242.54 2373.86 35.16 2010-03-11 16:01:51.000 070 33320.89 242.53 2373.81 35.16 2010-03-11 16:01:52.000 070 33320.84 242.54 2373.79 35.16 2010-03-11 16:01:53.000 070 33320.95 242.53 2373.87 35.16 2010-03-11 16:01:54.000 070 33320.88 242.58 2373.86 35.16 2010-03-11 16:01:55.000 070 33320.92 242.58 2373.79 35.16 2010-03-11 16:01:56.000 070 33320.91 242.54 2373.91 35.16 2010-03-11 16:01:57.000 070 33320.90 242.56 2373.81 35.16 2010-03-11 16:01:58.000 070 33320.89 242.56 2373.87 35.16 2010-03-11 16:01:59.000 070 33320.89 242.57 2373.89 35.16 2010-03-11 16:02:00.000 070 33320.93 242.57 2373.88 35.16 2010-03-11 16:02:01.000 070 33320.86 242.60 2373.95 35.16 2010-03-11 16:02:02.000 070 33320.90 242.55 2373.88 35.16 2010-03-11 16:02:03.000 070 33320.88 242.57 2373.89 35.16 2010-03-11 16:02:04.000 070 33320.72 242.56 2373.84 35.16 2010-03-11 16:02:05.000 070 33320.91 242.60 2373.87 35.16 2010-03-11 16:02:06.000 070 33320.84 242.55 2373.76 35.16 2010-03-11 16:02:07.000 070 33320.87 242.51 2373.77 35.16 2010-03-11 16:02:08.000 070 33320.86 242.57 2373.93 35.16 2010-03-11 16:02:09.000 070 33320.89 242.61 2373.93 35.16 2010-03-11 16:02:10.000 070 33320.90 242.58 2373.93 35.16 2010-03-11 16:02:11.000 070 33320.86 242.57 2374.00 35.16 2010-03-11 16:02:12.000 070 33320.78 242.61 2373.89 35.16 2010-03-11 16:02:13.000 070 33320.82 242.59 2373.87 35.16 2010-03-11 16:02:14.000 070 33320.87 242.61 2373.82 35.16 2010-03-11 16:02:15.000 070 33320.85 242.61 2373.89 35.16 2010-03-11 16:02:16.000 070 33320.89 242.63 2373.92 35.16 2010-03-11 16:02:17.000 070 33320.76 242.63 2373.95 35.16 2010-03-11 16:02:18.000 070 33320.79 242.61 2373.96 35.16 2010-03-11 16:02:19.000 070 33320.79 242.62 2373.89 35.16 2010-03-11 16:02:20.000 070 33320.83 242.63 2373.86 35.16 2010-03-11 16:02:21.000 070 33320.80 242.67 2373.93 35.16 2010-03-11 16:02:22.000 070 33320.92 242.60 2373.89 35.16 2010-03-11 16:02:23.000 070 33320.76 242.65 2373.89 35.16 2010-03-11 16:02:24.000 070 33320.82 242.69 2373.87 35.16 2010-03-11 16:02:25.000 070 33320.79 242.70 2373.92 35.16 2010-03-11 16:02:26.000 070 33320.79 242.72 2373.90 35.16 2010-03-11 16:02:27.000 070 33320.82 242.69 2374.01 35.16 2010-03-11 16:02:28.000 070 33320.78 242.71 2373.83 35.16 2010-03-11 16:02:29.000 070 33320.83 242.69 2373.96 35.16 2010-03-11 16:02:30.000 070 33320.89 242.73 2373.87 35.16 2010-03-11 16:02:31.000 070 33320.86 242.72 2373.96 35.16 2010-03-11 16:02:32.000 070 33320.82 242.70 2373.83 35.16 2010-03-11 16:02:33.000 070 33320.78 242.70 2373.91 35.16 2010-03-11 16:02:34.000 070 33320.84 242.67 2373.90 35.16 2010-03-11 16:02:35.000 070 33320.80 242.73 2373.90 35.16 2010-03-11 16:02:36.000 070 33320.79 242.76 2373.88 35.16 2010-03-11 16:02:37.000 070 33320.83 242.71 2373.86 35.16 2010-03-11 16:02:38.000 070 33320.75 242.71 2373.96 35.16 2010-03-11 16:02:39.000 070 33320.81 242.73 2373.90 35.16 2010-03-11 16:02:40.000 070 33320.82 242.74 2373.96 35.16 2010-03-11 16:02:41.000 070 33320.78 242.73 2373.93 35.16 2010-03-11 16:02:42.000 070 33320.92 242.72 2373.93 35.16 2010-03-11 16:02:43.000 070 33320.80 242.73 2373.97 35.16 2010-03-11 16:02:44.000 070 33320.79 242.76 2373.95 35.16 2010-03-11 16:02:45.000 070 33320.79 242.69 2373.88 35.16 2010-03-11 16:02:46.000 070 33320.75 242.73 2373.96 35.16 2010-03-11 16:02:47.000 070 33320.83 242.76 2373.90 35.16 2010-03-11 16:02:48.000 070 33320.77 242.73 2373.92 35.16 2010-03-11 16:02:49.000 070 33320.81 242.70 2373.92 35.16 2010-03-11 16:02:50.000 070 33320.81 242.66 2373.88 35.16 2010-03-11 16:02:51.000 070 33320.82 242.70 2373.96 35.16 2010-03-11 16:02:52.000 070 33320.79 242.66 2373.89 35.16 2010-03-11 16:02:53.000 070 33320.71 242.69 2373.96 35.16 2010-03-11 16:02:54.000 070 33320.92 242.70 2373.95 35.16 2010-03-11 16:02:55.000 070 33320.84 242.69 2373.97 35.16 2010-03-11 16:02:56.000 070 33320.84 242.71 2373.90 35.16 2010-03-11 16:02:57.000 070 33320.78 242.67 2374.02 35.16 2010-03-11 16:02:58.000 070 33320.76 242.68 2373.94 35.16 2010-03-11 16:02:59.000 070 33320.73 242.67 2373.97 35.16 2010-03-11 16:03:00.000 070 33320.78 242.69 2373.88 35.16 2010-03-11 16:03:01.000 070 33320.73 242.68 2373.86 35.16 2010-03-11 16:03:02.000 070 33320.71 242.66 2373.89 35.16 2010-03-11 16:03:03.000 070 33320.65 242.71 2373.93 35.16 2010-03-11 16:03:04.000 070 33320.73 242.66 2373.99 35.16 2010-03-11 16:03:05.000 070 33320.67 242.69 2373.94 35.16 2010-03-11 16:03:06.000 070 33320.73 242.72 2374.00 35.16 2010-03-11 16:03:07.000 070 33320.65 242.71 2374.05 35.16 2010-03-11 16:03:08.000 070 33320.70 242.72 2373.89 35.16 2010-03-11 16:03:09.000 070 33320.71 242.74 2373.96 35.16 2010-03-11 16:03:10.000 070 33320.68 242.74 2373.93 35.16 2010-03-11 16:03:11.000 070 33320.76 242.75 2373.96 35.16 2010-03-11 16:03:12.000 070 33320.64 242.75 2373.86 35.16 2010-03-11 16:03:13.000 070 33320.61 242.78 2373.85 35.16 2010-03-11 16:03:14.000 070 33320.63 242.85 2373.99 35.16 2010-03-11 16:03:15.000 070 33320.55 242.81 2373.93 35.16 2010-03-11 16:03:16.000 070 33320.60 242.87 2373.97 35.16 2010-03-11 16:03:17.000 070 33320.54 242.84 2373.97 35.16 2010-03-11 16:03:18.000 070 33320.54 242.79 2373.95 35.16 2010-03-11 16:03:19.000 070 33320.54 242.82 2373.99 35.16 2010-03-11 16:03:20.000 070 33320.48 242.89 2373.92 35.16 2010-03-11 16:03:21.000 070 33320.52 242.91 2373.93 35.16 2010-03-11 16:03:22.000 070 33320.43 242.87 2373.99 35.16 2010-03-11 16:03:23.000 070 33320.54 242.86 2374.05 35.16 2010-03-11 16:03:24.000 070 33320.51 242.91 2373.97 35.16 2010-03-11 16:03:25.000 070 33320.52 242.92 2373.97 35.16 2010-03-11 16:03:26.000 070 33320.51 242.91 2374.03 35.16 2010-03-11 16:03:27.000 070 33320.55 242.90 2374.02 35.16 2010-03-11 16:03:28.000 070 33320.46 242.87 2373.98 35.16 2010-03-11 16:03:29.000 070 33320.50 242.95 2374.09 35.16 2010-03-11 16:03:30.000 070 33320.44 242.91 2374.06 35.16 2010-03-11 16:03:31.000 070 33320.57 242.90 2374.05 35.16 2010-03-11 16:03:32.000 070 33320.50 242.91 2374.08 35.16 2010-03-11 16:03:33.000 070 33320.48 242.91 2374.01 35.16 2010-03-11 16:03:34.000 070 33320.58 242.93 2374.05 35.16 2010-03-11 16:03:35.000 070 33320.48 242.91 2374.22 35.16 2010-03-11 16:03:36.000 070 33320.51 242.93 2374.05 35.16 2010-03-11 16:03:37.000 070 33320.48 242.91 2374.02 35.16 2010-03-11 16:03:38.000 070 33320.52 242.93 2374.04 35.16 2010-03-11 16:03:39.000 070 33320.52 242.96 2374.09 35.16 2010-03-11 16:03:40.000 070 33320.43 242.96 2374.12 35.16 2010-03-11 16:03:41.000 070 33320.49 242.98 2374.05 35.16 2010-03-11 16:03:42.000 070 33320.51 242.98 2374.10 35.16 2010-03-11 16:03:43.000 070 33320.43 242.99 2374.12 35.16 2010-03-11 16:03:44.000 070 33320.54 242.98 2374.08 35.16 2010-03-11 16:03:45.000 070 33320.49 242.99 2374.15 35.16 2010-03-11 16:03:46.000 070 33320.45 242.97 2374.12 35.16 2010-03-11 16:03:47.000 070 33320.49 242.96 2374.07 35.16 2010-03-11 16:03:48.000 070 33320.53 242.93 2374.02 35.16 2010-03-11 16:03:49.000 070 33320.48 242.95 2374.09 35.16 2010-03-11 16:03:50.000 070 33320.50 242.96 2374.12 35.16 2010-03-11 16:03:51.000 070 33320.57 242.95 2374.11 35.16 2010-03-11 16:03:52.000 070 33320.46 242.97 2374.16 35.16 2010-03-11 16:03:53.000 070 33320.51 242.97 2374.10 35.16 2010-03-11 16:03:54.000 070 33320.52 242.96 2374.15 35.16 2010-03-11 16:03:55.000 070 33320.53 242.97 2374.09 35.16 2010-03-11 16:03:56.000 070 33320.52 242.99 2374.17 35.16 2010-03-11 16:03:57.000 070 33320.49 242.97 2374.08 35.16 2010-03-11 16:03:58.000 070 33320.42 242.98 2374.09 35.16 2010-03-11 16:03:59.000 070 33320.48 242.91 2374.07 35.16 2010-03-11 16:04:00.000 070 33320.59 242.97 2374.12 35.16 2010-03-11 16:04:01.000 070 33320.51 242.94 2374.15 35.16 2010-03-11 16:04:02.000 070 33320.46 242.93 2374.09 35.16 2010-03-11 16:04:03.000 070 33320.40 242.96 2374.12 35.16 2010-03-11 16:04:04.000 070 33320.38 242.95 2374.09 35.16 2010-03-11 16:04:05.000 070 33320.48 242.94 2374.13 35.16 2010-03-11 16:04:06.000 070 33320.45 242.99 2374.17 35.16 2010-03-11 16:04:07.000 070 33320.40 242.97 2374.07 35.16 2010-03-11 16:04:08.000 070 33320.48 242.93 2374.09 35.16 2010-03-11 16:04:09.000 070 33320.45 243.00 2374.09 35.16 2010-03-11 16:04:10.000 070 33320.40 242.99 2374.08 35.16 2010-03-11 16:04:11.000 070 33320.51 243.03 2374.15 35.16 2010-03-11 16:04:12.000 070 33320.36 242.99 2374.11 35.16 2010-03-11 16:04:13.000 070 33320.41 242.97 2374.16 35.16 2010-03-11 16:04:14.000 070 33320.40 243.01 2374.15 35.16 2010-03-11 16:04:15.000 070 33320.43 242.99 2374.11 35.16 2010-03-11 16:04:16.000 070 33320.34 243.02 2374.06 35.16 2010-03-11 16:04:17.000 070 33320.39 242.95 2374.11 35.16 2010-03-11 16:04:18.000 070 33320.43 242.99 2374.17 35.16 2010-03-11 16:04:19.000 070 33320.41 243.02 2374.09 35.16 2010-03-11 16:04:20.000 070 33320.41 243.00 2374.22 35.16 2010-03-11 16:04:21.000 070 33320.40 243.04 2374.17 35.16 2010-03-11 16:04:22.000 070 33320.34 243.00 2374.09 35.16 2010-03-11 16:04:23.000 070 33320.42 243.00 2374.24 35.16 2010-03-11 16:04:24.000 070 33320.36 243.01 2374.03 35.16 2010-03-11 16:04:25.000 070 33320.38 243.00 2374.05 35.16 2010-03-11 16:04:26.000 070 33320.43 243.03 2374.15 35.16 2010-03-11 16:04:27.000 070 33320.35 243.08 2374.12 35.16 2010-03-11 16:04:28.000 070 33320.42 243.03 2374.11 35.16 2010-03-11 16:04:29.000 070 33320.40 243.06 2374.19 35.16 2010-03-11 16:04:30.000 070 33320.43 243.06 2374.17 35.16 2010-03-11 16:04:31.000 070 33320.36 243.07 2374.12 35.16 2010-03-11 16:04:32.000 070 33320.36 243.04 2374.14 35.16 2010-03-11 16:04:33.000 070 33320.33 243.06 2374.14 35.16 2010-03-11 16:04:34.000 070 33320.27 243.02 2374.19 35.16 2010-03-11 16:04:35.000 070 33320.36 243.07 2374.06 35.16 2010-03-11 16:04:36.000 070 33320.40 243.05 2374.19 35.16 2010-03-11 16:04:37.000 070 33320.34 243.07 2374.21 35.16 2010-03-11 16:04:38.000 070 33320.34 243.09 2374.12 35.16 2010-03-11 16:04:39.000 070 33320.39 243.13 2374.20 35.16 2010-03-11 16:04:40.000 070 33320.30 243.12 2374.14 35.16 2010-03-11 16:04:41.000 070 33320.38 243.08 2374.15 35.16 2010-03-11 16:04:42.000 070 33320.27 243.09 2374.27 35.16 2010-03-11 16:04:43.000 070 33320.32 243.09 2374.14 35.16 2010-03-11 16:04:44.000 070 33320.27 243.12 2374.14 35.16 2010-03-11 16:04:45.000 070 33320.28 243.16 2374.23 35.16 2010-03-11 16:04:46.000 070 33320.20 243.14 2374.23 35.16 2010-03-11 16:04:47.000 070 33320.28 243.14 2374.23 35.16 2010-03-11 16:04:48.000 070 33320.37 243.19 2374.21 35.16 2010-03-11 16:04:49.000 070 33320.18 243.15 2374.15 35.16 2010-03-11 16:04:50.000 070 33320.38 243.15 2374.22 35.16 2010-03-11 16:04:51.000 070 33320.28 243.11 2374.20 35.16 2010-03-11 16:04:52.000 070 33320.41 243.16 2374.11 35.16 2010-03-11 16:04:53.000 070 33320.26 243.12 2374.16 35.16 2010-03-11 16:04:54.000 070 33320.36 243.17 2374.11 35.16 2010-03-11 16:04:55.000 070 33320.26 243.17 2374.09 35.16 2010-03-11 16:04:56.000 070 33320.26 243.17 2374.24 35.16 2010-03-11 16:04:57.000 070 33320.25 243.14 2374.27 35.16 2010-03-11 16:04:58.000 070 33320.28 243.14 2374.17 35.16 2010-03-11 16:04:59.000 070 33320.40 243.17 2374.30 35.16 2010-03-11 16:05:00.000 070 33320.15 243.15 2374.22 35.16 2010-03-11 16:05:01.000 070 33320.17 243.18 2374.24 35.16 2010-03-11 16:05:02.000 070 33320.21 243.16 2374.21 35.16 2010-03-11 16:05:03.000 070 33320.29 243.16 2374.30 35.16 2010-03-11 16:05:04.000 070 33320.25 243.20 2374.24 35.16 2010-03-11 16:05:05.000 070 33320.24 243.18 2374.30 35.16 2010-03-11 16:05:06.000 070 33320.19 243.20 2374.26 35.16 2010-03-11 16:05:07.000 070 33320.26 243.21 2374.25 35.16 2010-03-11 16:05:08.000 070 33320.33 243.24 2374.20 35.16 2010-03-11 16:05:09.000 070 33320.27 243.22 2374.21 35.16 2010-03-11 16:05:10.000 070 33320.28 243.21 2374.23 35.16 2010-03-11 16:05:11.000 070 33320.27 243.17 2374.27 35.16 2010-03-11 16:05:12.000 070 33320.33 243.17 2374.28 35.16 2010-03-11 16:05:13.000 070 33320.25 243.16 2374.23 35.16 2010-03-11 16:05:14.000 070 33320.39 243.11 2374.24 35.16 2010-03-11 16:05:15.000 070 33320.25 243.15 2374.30 35.16 2010-03-11 16:05:16.000 070 33320.19 243.15 2374.27 35.16 2010-03-11 16:05:17.000 070 33320.27 243.16 2374.26 35.16 2010-03-11 16:05:18.000 070 33320.26 243.11 2374.22 35.16 2010-03-11 16:05:19.000 070 33320.28 243.14 2374.26 35.16 2010-03-11 16:05:20.000 070 33320.29 243.16 2374.23 35.16 2010-03-11 16:05:21.000 070 33320.37 243.14 2374.23 35.16 2010-03-11 16:05:22.000 070 33320.39 243.15 2374.27 35.16 2010-03-11 16:05:23.000 070 33320.32 243.16 2374.24 35.16 2010-03-11 16:05:24.000 070 33320.35 243.14 2374.29 35.16 2010-03-11 16:05:25.000 070 33320.26 243.17 2374.24 35.16 2010-03-11 16:05:26.000 070 33320.30 243.16 2374.28 35.16 2010-03-11 16:05:27.000 070 33320.30 243.19 2374.25 35.16 2010-03-11 16:05:28.000 070 33320.26 243.17 2374.31 35.16 2010-03-11 16:05:29.000 070 33320.35 243.22 2374.28 35.16 2010-03-11 16:05:30.000 070 33320.25 243.21 2374.26 35.16 2010-03-11 16:05:31.000 070 33320.24 243.22 2374.23 35.16 2010-03-11 16:05:32.000 070 33320.24 243.21 2374.20 35.16 2010-03-11 16:05:33.000 070 33320.24 243.19 2374.32 35.16 2010-03-11 16:05:34.000 070 33320.20 243.21 2374.18 35.16 2010-03-11 16:05:35.000 070 33320.30 243.27 2374.27 35.16 2010-03-11 16:05:36.000 070 33320.24 243.29 2374.31 35.16 2010-03-11 16:05:37.000 070 33320.25 243.26 2374.22 35.16 2010-03-11 16:05:38.000 070 33320.28 243.28 2374.21 35.16 2010-03-11 16:05:39.000 070 33320.19 243.27 2374.31 35.16 2010-03-11 16:05:40.000 070 33320.35 243.27 2374.25 35.16 2010-03-11 16:05:41.000 070 33320.32 243.25 2374.26 35.16 2010-03-11 16:05:42.000 070 33320.15 243.25 2374.30 35.16 2010-03-11 16:05:43.000 070 33320.17 243.25 2374.33 35.16 2010-03-11 16:05:44.000 070 33320.25 243.30 2374.33 35.16 2010-03-11 16:05:45.000 070 33320.27 243.28 2374.18 35.16 2010-03-11 16:05:46.000 070 33320.20 243.32 2374.32 35.16 2010-03-11 16:05:47.000 070 33320.35 243.27 2374.18 35.16 2010-03-11 16:05:48.000 070 33320.23 243.28 2374.24 35.16 2010-03-11 16:05:49.000 070 33320.25 243.25 2374.28 35.16 2010-03-11 16:05:50.000 070 33320.25 243.26 2374.34 35.16 2010-03-11 16:05:51.000 070 33320.29 243.29 2374.28 35.16 2010-03-11 16:05:52.000 070 33320.16 243.29 2374.35 35.16 2010-03-11 16:05:53.000 070 33320.27 243.32 2374.25 35.16 2010-03-11 16:05:54.000 070 33320.33 243.25 2374.21 35.16 2010-03-11 16:05:55.000 070 33320.23 243.27 2374.23 35.16 2010-03-11 16:05:56.000 070 33320.21 243.32 2374.27 35.16 2010-03-11 16:05:57.000 070 33320.27 243.31 2374.21 35.16 2010-03-11 16:05:58.000 070 33320.14 243.33 2374.27 35.16 2010-03-11 16:05:59.000 070 33320.32 243.34 2374.25 35.16 2010-03-11 16:06:00.000 070 33320.22 243.31 2374.21 35.16 2010-03-11 16:06:01.000 070 33320.19 243.32 2374.21 35.16 2010-03-11 16:06:02.000 070 33320.17 243.36 2374.24 35.16 2010-03-11 16:06:03.000 070 33320.24 243.34 2374.28 35.16 2010-03-11 16:06:04.000 070 33320.15 243.30 2374.33 35.16 2010-03-11 16:06:05.000 070 33320.22 243.34 2374.30 35.16 2010-03-11 16:06:06.000 070 33320.17 243.35 2374.28 35.16 2010-03-11 16:06:07.000 070 33320.26 243.34 2374.29 35.16 2010-03-11 16:06:08.000 070 33320.29 243.36 2374.36 35.16 2010-03-11 16:06:09.000 070 33320.23 243.34 2374.27 35.16 2010-03-11 16:06:10.000 070 33320.20 243.36 2374.30 35.16 2010-03-11 16:06:11.000 070 33320.30 243.38 2374.22 35.16 2010-03-11 16:06:12.000 070 33320.23 243.34 2374.26 35.16 2010-03-11 16:06:13.000 070 33320.18 243.35 2374.28 35.16 2010-03-11 16:06:14.000 070 33320.18 243.35 2374.27 35.16 2010-03-11 16:06:15.000 070 33320.21 243.34 2374.26 35.16 2010-03-11 16:06:16.000 070 33320.19 243.36 2374.30 35.16 2010-03-11 16:06:17.000 070 33320.20 243.33 2374.28 35.16 2010-03-11 16:06:18.000 070 33320.18 243.35 2374.28 35.16 2010-03-11 16:06:19.000 070 33320.18 243.34 2374.28 35.16 2010-03-11 16:06:20.000 070 33320.25 243.32 2374.20 35.16 2010-03-11 16:06:21.000 070 33320.20 243.33 2374.24 35.16 2010-03-11 16:06:22.000 070 33320.12 243.35 2374.26 35.16 2010-03-11 16:06:23.000 070 33320.13 243.36 2374.30 35.16 2010-03-11 16:06:24.000 070 33320.30 243.33 2374.32 35.16 2010-03-11 16:06:25.000 070 33320.23 243.37 2374.25 35.16 2010-03-11 16:06:26.000 070 33320.21 243.39 2374.25 35.16 2010-03-11 16:06:27.000 070 33320.06 243.36 2374.27 35.16 2010-03-11 16:06:28.000 070 33320.11 243.36 2374.24 35.16 2010-03-11 16:06:29.000 070 33320.24 243.40 2374.25 35.16 2010-03-11 16:06:30.000 070 33320.29 243.38 2374.30 35.16 2010-03-11 16:06:31.000 070 33320.15 243.40 2374.24 35.16 2010-03-11 16:06:32.000 070 33320.15 243.40 2374.27 35.16 2010-03-11 16:06:33.000 070 33320.20 243.39 2374.31 35.16 2010-03-11 16:06:34.000 070 33320.22 243.43 2374.30 35.16 2010-03-11 16:06:35.000 070 33320.16 243.41 2374.36 35.16 2010-03-11 16:06:36.000 070 33320.20 243.44 2374.32 35.16 2010-03-11 16:06:37.000 070 33320.17 243.42 2374.28 35.16 2010-03-11 16:06:38.000 070 33320.23 243.44 2374.27 35.16 2010-03-11 16:06:39.000 070 33320.20 243.47 2374.38 35.16 2010-03-11 16:06:40.000 070 33320.08 243.44 2374.34 35.16 2010-03-11 16:06:41.000 070 33320.22 243.39 2374.27 35.16 2010-03-11 16:06:42.000 070 33320.24 243.48 2374.27 35.16 2010-03-11 16:06:43.000 070 33320.22 243.46 2374.23 35.16 2010-03-11 16:06:44.000 070 33320.15 243.46 2374.26 35.16 2010-03-11 16:06:45.000 070 33320.23 243.47 2374.32 35.16 2010-03-11 16:06:46.000 070 33320.18 243.46 2374.28 35.16 2010-03-11 16:06:47.000 070 33320.24 243.47 2374.27 35.16 2010-03-11 16:06:48.000 070 33320.11 243.54 2374.37 35.16 2010-03-11 16:06:49.000 070 33320.12 243.53 2374.33 35.16 2010-03-11 16:06:50.000 070 33320.14 243.45 2374.30 35.16 2010-03-11 16:06:51.000 070 33320.23 243.50 2374.23 35.16 2010-03-11 16:06:52.000 070 33320.27 243.48 2374.27 35.16 2010-03-11 16:06:53.000 070 33320.15 243.50 2374.34 35.16 2010-03-11 16:06:54.000 070 33320.23 243.52 2374.35 35.16 2010-03-11 16:06:55.000 070 33320.32 243.51 2374.34 35.16 2010-03-11 16:06:56.000 070 33320.18 243.48 2374.32 35.16 2010-03-11 16:06:57.000 070 33320.14 243.53 2374.37 35.16 2010-03-11 16:06:58.000 070 33320.24 243.51 2374.29 35.16 2010-03-11 16:06:59.000 070 33320.30 243.51 2374.30 35.16 2010-03-11 16:07:00.000 070 33320.24 243.49 2374.27 35.16 2010-03-11 16:07:01.000 070 33320.17 243.49 2374.35 35.16 2010-03-11 16:07:02.000 070 33320.21 243.47 2374.28 35.16 2010-03-11 16:07:03.000 070 33320.17 243.49 2374.30 35.16 2010-03-11 16:07:04.000 070 33320.16 243.48 2374.26 35.16 2010-03-11 16:07:05.000 070 33320.24 243.49 2374.40 35.16 2010-03-11 16:07:06.000 070 33320.15 243.47 2374.28 35.16 2010-03-11 16:07:07.000 070 33320.09 243.46 2374.31 35.16 2010-03-11 16:07:08.000 070 33320.27 243.50 2374.36 35.16 2010-03-11 16:07:09.000 070 33320.27 243.50 2374.30 35.16 2010-03-11 16:07:10.000 070 33320.24 243.47 2374.29 35.16 2010-03-11 16:07:11.000 070 33320.29 243.49 2374.29 35.16 2010-03-11 16:07:12.000 070 33320.26 243.47 2374.28 35.16 2010-03-11 16:07:13.000 070 33320.18 243.43 2374.30 35.16 2010-03-11 16:07:14.000 070 33320.32 243.46 2374.27 35.16 2010-03-11 16:07:15.000 070 33320.24 243.49 2374.36 35.16 2010-03-11 16:07:16.000 070 33320.14 243.53 2374.33 35.16 2010-03-11 16:07:17.000 070 33320.32 243.49 2374.38 35.16 2010-03-11 16:07:18.000 070 33320.31 243.52 2374.20 35.16 2010-03-11 16:07:19.000 070 33320.20 243.49 2374.25 35.16 2010-03-11 16:07:20.000 070 33320.26 243.50 2374.30 35.16 2010-03-11 16:07:21.000 070 33320.27 243.48 2374.32 35.16 2010-03-11 16:07:22.000 070 33320.27 243.51 2374.26 35.16 2010-03-11 16:07:23.000 070 33320.23 243.46 2374.27 35.16 2010-03-11 16:07:24.000 070 33320.21 243.48 2374.33 35.16 2010-03-11 16:07:25.000 070 33320.15 243.49 2374.32 35.16 2010-03-11 16:07:26.000 070 33320.15 243.50 2374.24 35.16 2010-03-11 16:07:27.000 070 33320.20 243.45 2374.33 35.16 2010-03-11 16:07:28.000 070 33320.24 243.46 2374.28 35.16 2010-03-11 16:07:29.000 070 33320.17 243.49 2374.21 35.16 2010-03-11 16:07:30.000 070 33320.18 243.54 2374.26 35.16 2010-03-11 16:07:31.000 070 33320.15 243.51 2374.28 35.16 2010-03-11 16:07:32.000 070 33320.20 243.53 2374.32 35.16 2010-03-11 16:07:33.000 070 33320.20 243.55 2374.28 35.16 2010-03-11 16:07:34.000 070 33320.18 243.48 2374.21 35.16 2010-03-11 16:07:35.000 070 33320.25 243.55 2374.32 35.16 2010-03-11 16:07:36.000 070 33320.07 243.53 2374.40 35.16 2010-03-11 16:07:37.000 070 33320.13 243.52 2374.33 35.16 2010-03-11 16:07:38.000 070 33320.14 243.54 2374.30 35.16 2010-03-11 16:07:39.000 070 33320.13 243.55 2374.24 35.16 2010-03-11 16:07:40.000 070 33320.14 243.53 2374.34 35.16 2010-03-11 16:07:41.000 070 33320.11 243.59 2374.27 35.16 2010-03-11 16:07:42.000 070 33320.12 243.57 2374.34 35.16 2010-03-11 16:07:43.000 070 33320.06 243.57 2374.30 35.16 2010-03-11 16:07:44.000 070 33320.12 243.62 2374.35 35.16 2010-03-11 16:07:45.000 070 33320.11 243.60 2374.36 35.16 2010-03-11 16:07:46.000 070 33320.05 243.61 2374.33 35.16 2010-03-11 16:07:47.000 070 33320.18 243.60 2374.28 35.16 2010-03-11 16:07:48.000 070 33320.13 243.64 2374.34 35.16 2010-03-11 16:07:49.000 070 33320.13 243.61 2374.27 35.16 2010-03-11 16:07:50.000 070 33320.15 243.65 2374.26 35.16 2010-03-11 16:07:51.000 070 33320.08 243.65 2374.29 35.16 2010-03-11 16:07:52.000 070 33320.05 243.68 2374.27 35.16 2010-03-11 16:07:53.000 070 33320.21 243.62 2374.34 35.16 2010-03-11 16:07:54.000 070 33320.18 243.65 2374.33 35.16 2010-03-11 16:07:55.000 070 33320.15 243.64 2374.34 35.16 2010-03-11 16:07:56.000 070 33320.12 243.70 2374.35 35.16 2010-03-11 16:07:57.000 070 33320.12 243.64 2374.38 35.16 2010-03-11 16:07:58.000 070 33320.12 243.66 2374.35 35.16 2010-03-11 16:07:59.000 070 33320.05 243.65 2374.38 35.16 2010-03-11 16:08:00.000 070 33320.12 243.65 2374.32 35.16 2010-03-11 16:08:01.000 070 33320.12 243.64 2374.34 35.16 2010-03-11 16:08:02.000 070 33320.16 243.69 2374.37 35.16 2010-03-11 16:08:03.000 070 33320.21 243.69 2374.43 35.16 2010-03-11 16:08:04.000 070 33320.18 243.70 2374.28 35.16 2010-03-11 16:08:05.000 070 33320.28 243.65 2374.30 35.16 2010-03-11 16:08:06.000 070 33320.07 243.66 2374.34 35.16 2010-03-11 16:08:07.000 070 33320.08 243.67 2374.33 35.16 2010-03-11 16:08:08.000 070 33320.17 243.66 2374.41 35.16 2010-03-11 16:08:09.000 070 33320.20 243.70 2374.39 35.16 2010-03-11 16:08:10.000 070 33320.17 243.63 2374.35 35.16 2010-03-11 16:08:11.000 070 33320.10 243.68 2374.45 35.16 2010-03-11 16:08:12.000 070 33320.23 243.67 2374.36 35.16 2010-03-11 16:08:13.000 070 33320.21 243.65 2374.35 35.16 2010-03-11 16:08:14.000 070 33320.18 243.65 2374.42 35.16 2010-03-11 16:08:15.000 070 33320.20 243.67 2374.43 35.16 2010-03-11 16:08:16.000 070 33320.27 243.63 2374.42 35.16 2010-03-11 16:08:17.000 070 33320.19 243.68 2374.35 35.16 2010-03-11 16:08:18.000 070 33320.22 243.66 2374.39 35.16 2010-03-11 16:08:19.000 070 33320.23 243.63 2374.45 35.16 2010-03-11 16:08:20.000 070 33320.18 243.65 2374.37 35.16 2010-03-11 16:08:21.000 070 33320.19 243.64 2374.43 35.16 2010-03-11 16:08:22.000 070 33320.23 243.65 2374.38 35.16 2010-03-11 16:08:23.000 070 33320.24 243.61 2374.38 35.16 2010-03-11 16:08:24.000 070 33320.18 243.67 2374.41 35.16 2010-03-11 16:08:25.000 070 33320.23 243.67 2374.34 35.16 2010-03-11 16:08:26.000 070 33320.15 243.65 2374.31 35.16 2010-03-11 16:08:27.000 070 33320.18 243.69 2374.40 35.16 2010-03-11 16:08:28.000 070 33320.22 243.68 2374.32 35.16 2010-03-11 16:08:29.000 070 33320.09 243.61 2374.34 35.16 2010-03-11 16:08:30.000 070 33320.24 243.64 2374.36 35.16 2010-03-11 16:08:31.000 070 33320.18 243.60 2374.37 35.16 2010-03-11 16:08:32.000 070 33320.19 243.64 2374.30 35.16 2010-03-11 16:08:33.000 070 33320.09 243.65 2374.35 35.16 2010-03-11 16:08:34.000 070 33320.12 243.62 2374.29 35.16 2010-03-11 16:08:35.000 070 33320.23 243.66 2374.36 35.16 2010-03-11 16:08:36.000 070 33320.20 243.62 2374.29 35.16 2010-03-11 16:08:37.000 070 33320.19 243.63 2374.30 35.16 2010-03-11 16:08:38.000 070 33320.15 243.61 2374.36 35.16 2010-03-11 16:08:39.000 070 33320.19 243.68 2374.33 35.16 2010-03-11 16:08:40.000 070 33320.21 243.68 2374.30 35.16 2010-03-11 16:08:41.000 070 33320.13 243.65 2374.34 35.16 2010-03-11 16:08:42.000 070 33320.14 243.68 2374.33 35.16 2010-03-11 16:08:43.000 070 33320.14 243.68 2374.28 35.16 2010-03-11 16:08:44.000 070 33320.14 243.68 2374.37 35.16 2010-03-11 16:08:45.000 070 33320.15 243.68 2374.29 35.16 2010-03-11 16:08:46.000 070 33320.18 243.71 2374.30 35.16 2010-03-11 16:08:47.000 070 33320.12 243.71 2374.36 35.16 2010-03-11 16:08:48.000 070 33320.15 243.70 2374.39 35.16 2010-03-11 16:08:49.000 070 33320.12 243.66 2374.36 35.16 2010-03-11 16:08:50.000 070 33320.17 243.73 2374.28 35.16 2010-03-11 16:08:51.000 070 33320.11 243.69 2374.34 35.16 2010-03-11 16:08:52.000 070 33320.07 243.68 2374.33 35.16 2010-03-11 16:08:53.000 070 33320.12 243.69 2374.27 35.16 2010-03-11 16:08:54.000 070 33320.22 243.69 2374.39 35.16 2010-03-11 16:08:55.000 070 33320.23 243.69 2374.37 35.16 2010-03-11 16:08:56.000 070 33320.18 243.65 2374.42 35.16 2010-03-11 16:08:57.000 070 33320.29 243.71 2374.42 35.16 2010-03-11 16:08:58.000 070 33320.18 243.70 2374.38 35.16 2010-03-11 16:08:59.000 070 33320.23 243.72 2374.35 35.16 2010-03-11 16:09:00.000 070 33320.27 243.70 2374.40 35.16 2010-03-11 16:09:01.000 070 33320.22 243.71 2374.40 35.16 2010-03-11 16:09:02.000 070 33320.31 243.69 2374.29 35.16 2010-03-11 16:09:03.000 070 33320.30 243.69 2374.36 35.16 2010-03-11 16:09:04.000 070 33320.26 243.71 2374.38 35.16 2010-03-11 16:09:05.000 070 33320.26 243.74 2374.24 35.16 2010-03-11 16:09:06.000 070 33320.29 243.71 2374.33 35.16 2010-03-11 16:09:07.000 070 33320.27 243.66 2374.32 35.16 2010-03-11 16:09:08.000 070 33320.28 243.70 2374.39 35.16 2010-03-11 16:09:09.000 070 33320.39 243.66 2374.35 35.16 2010-03-11 16:09:10.000 070 33320.29 243.66 2374.34 35.16 2010-03-11 16:09:11.000 070 33320.37 243.70 2374.31 35.16 2010-03-11 16:09:12.000 070 33320.31 243.67 2374.38 35.16 2010-03-11 16:09:13.000 070 33320.37 243.67 2374.37 35.16 2010-03-11 16:09:14.000 070 33320.35 243.69 2374.39 35.16 2010-03-11 16:09:15.000 070 33320.28 243.63 2374.40 35.16 2010-03-11 16:09:16.000 070 33320.29 243.68 2374.38 35.16 2010-03-11 16:09:17.000 070 33320.30 243.69 2374.38 35.16 2010-03-11 16:09:18.000 070 33320.27 243.66 2374.51 35.16 2010-03-11 16:09:19.000 070 33320.24 243.67 2374.52 35.16 2010-03-11 16:09:20.000 070 33320.29 243.67 2374.32 35.16 2010-03-11 16:09:21.000 070 33320.25 243.72 2374.36 35.16 2010-03-11 16:09:22.000 070 33320.17 243.68 2374.32 35.16 2010-03-11 16:09:23.000 070 33320.32 243.68 2374.37 35.16 2010-03-11 16:09:24.000 070 33320.35 243.70 2374.28 35.16 2010-03-11 16:09:25.000 070 33320.24 243.70 2374.34 35.16 2010-03-11 16:09:26.000 070 33320.30 243.73 2374.39 35.16 2010-03-11 16:09:27.000 070 33320.25 243.69 2374.39 35.16 2010-03-11 16:09:28.000 070 33320.21 243.71 2374.34 35.16 2010-03-11 16:09:29.000 070 33320.26 243.70 2374.28 35.16 2010-03-11 16:09:30.000 070 33320.23 243.75 2374.27 35.16 2010-03-11 16:09:31.000 070 33320.24 243.76 2374.39 35.16 2010-03-11 16:09:32.000 070 33320.26 243.78 2374.36 35.16 2010-03-11 16:09:33.000 070 33320.16 243.80 2374.32 35.16 2010-03-11 16:09:34.000 070 33320.24 243.76 2374.30 35.16 2010-03-11 16:09:35.000 070 33320.24 243.77 2374.38 35.16 2010-03-11 16:09:36.000 070 33320.19 243.78 2374.40 35.16 2010-03-11 16:09:37.000 070 33320.18 243.76 2374.39 35.16 2010-03-11 16:09:38.000 070 33320.15 243.78 2374.41 35.16 2010-03-11 16:09:39.000 070 33320.14 243.76 2374.38 35.16 2010-03-11 16:09:40.000 070 33320.05 243.78 2374.33 35.16 2010-03-11 16:09:41.000 070 33320.13 243.80 2374.40 35.16 2010-03-11 16:09:42.000 070 33320.20 243.78 2374.31 35.16 2010-03-11 16:09:43.000 070 33320.15 243.77 2374.32 35.16 2010-03-11 16:09:44.000 070 33320.23 243.76 2374.46 35.16 2010-03-11 16:09:45.000 070 33320.15 243.78 2374.39 35.16 2010-03-11 16:09:46.000 070 33320.22 243.81 2374.41 35.16 2010-03-11 16:09:47.000 070 33320.21 243.80 2374.43 35.16 2010-03-11 16:09:48.000 070 33320.13 243.79 2374.40 35.16 2010-03-11 16:09:49.000 070 33320.12 243.78 2374.39 35.16 2010-03-11 16:09:50.000 070 33320.17 243.74 2374.38 35.16 2010-03-11 16:09:51.000 070 33320.14 243.80 2374.45 35.16 2010-03-11 16:09:52.000 070 33320.11 243.79 2374.41 35.16 2010-03-11 16:09:53.000 070 33320.09 243.83 2374.41 35.16 2010-03-11 16:09:54.000 070 33320.07 243.79 2374.50 35.16 2010-03-11 16:09:55.000 070 33320.08 243.79 2374.45 35.16 2010-03-11 16:09:56.000 070 33320.01 243.79 2374.36 35.16 2010-03-11 16:09:57.000 070 33320.08 243.80 2374.38 35.16 2010-03-11 16:09:58.000 070 33320.24 243.78 2374.49 35.16 2010-03-11 16:09:59.000 070 33320.10 243.79 2374.41 35.16 2010-03-11 16:10:00.000 070 33320.18 243.76 2374.34 35.16 2010-03-11 16:10:01.000 070 33320.12 243.76 2374.37 35.16 2010-03-11 16:10:02.000 070 33320.10 243.78 2374.46 35.16 2010-03-11 16:10:03.000 070 33320.15 243.81 2374.51 35.16 2010-03-11 16:10:04.000 070 33320.02 243.81 2374.44 35.16 2010-03-11 16:10:05.000 070 33320.17 243.80 2374.43 35.16 2010-03-11 16:10:06.000 070 33320.15 243.82 2374.47 35.16 2010-03-11 16:10:07.000 070 33320.05 243.81 2374.45 35.16 2010-03-11 16:10:08.000 070 33320.05 243.78 2374.49 35.16 2010-03-11 16:10:09.000 070 33320.08 243.79 2374.45 35.16 2010-03-11 16:10:10.000 070 33320.09 243.79 2374.42 35.16 2010-03-11 16:10:11.000 070 33320.13 243.78 2374.47 35.16 2010-03-11 16:10:12.000 070 33320.08 243.79 2374.42 35.16 2010-03-11 16:10:13.000 070 33320.07 243.79 2374.36 35.16 2010-03-11 16:10:14.000 070 33320.05 243.82 2374.39 35.16 2010-03-11 16:10:15.000 070 33320.08 243.80 2374.43 35.16 2010-03-11 16:10:16.000 070 33320.07 243.76 2374.46 35.16 2010-03-11 16:10:17.000 070 33320.12 243.78 2374.43 35.16 2010-03-11 16:10:18.000 070 33320.06 243.83 2374.44 35.16 2010-03-11 16:10:19.000 070 33320.00 243.81 2374.41 35.16 2010-03-11 16:10:20.000 070 33319.99 243.85 2374.49 35.16 2010-03-11 16:10:21.000 070 33320.07 243.74 2374.48 35.16 2010-03-11 16:10:22.000 070 33320.08 243.76 2374.46 35.16 2010-03-11 16:10:23.000 070 33320.18 243.78 2374.41 35.16 2010-03-11 16:10:24.000 070 33320.07 243.76 2374.54 35.16 2010-03-11 16:10:25.000 070 33320.03 243.78 2374.51 35.16 2010-03-11 16:10:26.000 070 33320.07 243.82 2374.38 35.16 2010-03-11 16:10:27.000 070 33320.08 243.78 2374.41 35.16 2010-03-11 16:10:28.000 070 33320.08 243.81 2374.52 35.16 2010-03-11 16:10:29.000 070 33320.09 243.79 2374.41 35.16 2010-03-11 16:10:30.000 070 33320.01 243.80 2374.46 35.16 2010-03-11 16:10:31.000 070 33320.05 243.78 2374.50 35.16 2010-03-11 16:10:32.000 070 33320.04 243.81 2374.47 35.16 2010-03-11 16:10:33.000 070 33320.13 243.80 2374.49 35.16 2010-03-11 16:10:34.000 070 33320.08 243.78 2374.43 35.16 2010-03-11 16:10:35.000 070 33320.03 243.83 2374.48 35.16 2010-03-11 16:10:36.000 070 33320.10 243.82 2374.48 35.16 2010-03-11 16:10:37.000 070 33320.04 243.81 2374.49 35.16 2010-03-11 16:10:38.000 070 33320.11 243.82 2374.48 35.16 2010-03-11 16:10:39.000 070 33320.06 243.84 2374.49 35.16 2010-03-11 16:10:40.000 070 33320.02 243.79 2374.44 35.16 2010-03-11 16:10:41.000 070 33320.06 243.81 2374.46 35.16 2010-03-11 16:10:42.000 070 33320.03 243.83 2374.42 35.16 2010-03-11 16:10:43.000 070 33320.03 243.83 2374.38 35.16 2010-03-11 16:10:44.000 070 33320.01 243.84 2374.38 35.16 2010-03-11 16:10:45.000 070 33320.10 243.86 2374.39 35.16 2010-03-11 16:10:46.000 070 33320.04 243.83 2374.47 35.16 2010-03-11 16:10:47.000 070 33319.97 243.88 2374.48 35.16 2010-03-11 16:10:48.000 070 33320.06 243.81 2374.39 35.16 2010-03-11 16:10:49.000 070 33320.02 243.85 2374.43 35.16 2010-03-11 16:10:50.000 070 33320.02 243.83 2374.46 35.16 2010-03-11 16:10:51.000 070 33320.00 243.84 2374.46 35.16 2010-03-11 16:10:52.000 070 33319.97 243.83 2374.38 35.16 2010-03-11 16:10:53.000 070 33320.01 243.84 2374.49 35.16 2010-03-11 16:10:54.000 070 33320.07 243.87 2374.38 35.16 2010-03-11 16:10:55.000 070 33320.04 243.87 2374.52 35.16 2010-03-11 16:10:56.000 070 33320.02 243.88 2374.54 35.16 2010-03-11 16:10:57.000 070 33320.04 243.90 2374.54 35.16 2010-03-11 16:10:58.000 070 33320.03 243.86 2374.48 35.16 2010-03-11 16:10:59.000 070 33320.05 243.90 2374.48 35.16 2010-03-11 16:11:00.000 070 33320.02 243.87 2374.51 35.16 2010-03-11 16:11:01.000 070 33319.99 243.88 2374.48 35.16 2010-03-11 16:11:02.000 070 33319.98 243.88 2374.51 35.16 2010-03-11 16:11:03.000 070 33319.90 243.88 2374.45 35.16 2010-03-11 16:11:04.000 070 33319.99 243.85 2374.45 35.16 2010-03-11 16:11:05.000 070 33319.96 243.88 2374.44 35.16 2010-03-11 16:11:06.000 070 33319.89 243.85 2374.49 35.16 2010-03-11 16:11:07.000 070 33319.99 243.89 2374.52 35.16 2010-03-11 16:11:08.000 070 33319.89 243.89 2374.48 35.16 2010-03-11 16:11:09.000 070 33319.96 243.91 2374.53 35.16 2010-03-11 16:11:10.000 070 33320.00 243.88 2374.54 35.16 2010-03-11 16:11:11.000 070 33319.98 243.89 2374.48 35.16 2010-03-11 16:11:12.000 070 33319.89 243.89 2374.44 35.16 2010-03-11 16:11:13.000 070 33319.82 243.92 2374.46 35.16 2010-03-11 16:11:14.000 070 33319.89 243.93 2374.51 35.16 2010-03-11 16:11:15.000 070 33319.98 243.93 2374.44 35.16 2010-03-11 16:11:16.000 070 33319.98 243.89 2374.52 35.16 2010-03-11 16:11:17.000 070 33319.90 243.87 2374.58 35.16 2010-03-11 16:11:18.000 070 33319.92 243.93 2374.52 35.16 2010-03-11 16:11:19.000 070 33319.92 243.90 2374.50 35.16 2010-03-11 16:11:20.000 070 33319.82 243.93 2374.49 35.16 2010-03-11 16:11:21.000 070 33319.92 243.94 2374.49 35.16 2010-03-11 16:11:22.000 070 33319.99 243.92 2374.51 35.16 2010-03-11 16:11:23.000 070 33319.91 243.94 2374.58 35.16 2010-03-11 16:11:24.000 070 33319.90 243.94 2374.52 35.16 2010-03-11 16:11:25.000 070 33319.94 243.93 2374.54 35.16 2010-03-11 16:11:26.000 070 33319.93 243.92 2374.58 35.16 2010-03-11 16:11:27.000 070 33319.87 243.91 2374.52 35.16 2010-03-11 16:11:28.000 070 33319.85 243.90 2374.48 35.16 2010-03-11 16:11:29.000 070 33319.90 243.93 2374.45 35.16 2010-03-11 16:11:30.000 070 33319.79 243.91 2374.52 35.16 2010-03-11 16:11:31.000 070 33319.83 243.93 2374.51 35.16 2010-03-11 16:11:32.000 070 33319.84 243.94 2374.55 35.16 2010-03-11 16:11:33.000 070 33319.83 243.94 2374.48 35.16 2010-03-11 16:11:34.000 070 33319.80 243.97 2374.51 35.16 2010-03-11 16:11:35.000 070 33319.85 243.95 2374.54 35.16 2010-03-11 16:11:36.000 070 33319.82 243.95 2374.60 35.16 2010-03-11 16:11:37.000 070 33319.77 243.97 2374.62 35.16 2010-03-11 16:11:38.000 070 33319.74 243.95 2374.59 35.16 2010-03-11 16:11:39.000 070 33319.88 243.96 2374.51 35.16 2010-03-11 16:11:40.000 070 33319.73 243.98 2374.52 35.16 2010-03-11 16:11:41.000 070 33319.86 243.96 2374.61 35.16 2010-03-11 16:11:42.000 070 33319.82 243.94 2374.50 35.16 2010-03-11 16:11:43.000 070 33319.74 243.98 2374.46 35.16 2010-03-11 16:11:44.000 070 33319.81 243.97 2374.48 35.16 2010-03-11 16:11:45.000 070 33319.81 243.96 2374.54 35.16 2010-03-11 16:11:46.000 070 33319.85 243.94 2374.54 35.16 2010-03-11 16:11:47.000 070 33319.87 243.93 2374.57 35.16 2010-03-11 16:11:48.000 070 33319.83 243.99 2374.51 35.16 2010-03-11 16:11:49.000 070 33319.93 243.94 2374.57 35.16 2010-03-11 16:11:50.000 070 33319.87 243.92 2374.56 35.16 2010-03-11 16:11:51.000 070 33319.88 243.99 2374.54 35.16 2010-03-11 16:11:52.000 070 33319.85 243.97 2374.52 35.16 2010-03-11 16:11:53.000 070 33319.92 243.98 2374.49 35.16 2010-03-11 16:11:54.000 070 33319.93 243.95 2374.58 35.16 2010-03-11 16:11:55.000 070 33319.82 243.95 2374.63 35.16 2010-03-11 16:11:56.000 070 33319.80 243.92 2374.57 35.16 2010-03-11 16:11:57.000 070 33319.87 243.91 2374.55 35.16 2010-03-11 16:11:58.000 070 33319.90 243.91 2374.52 35.16 2010-03-11 16:11:59.000 070 33319.87 243.91 2374.46 35.16 2010-03-11 16:12:00.000 070 33319.83 243.93 2374.54 35.16 2010-03-11 16:12:01.000 070 33319.85 243.96 2374.55 35.16 2010-03-11 16:12:02.000 070 33319.84 243.95 2374.50 35.16 2010-03-11 16:12:03.000 070 33319.85 243.94 2374.57 35.16 2010-03-11 16:12:04.000 070 33319.88 243.96 2374.63 35.16 2010-03-11 16:12:05.000 070 33319.83 243.93 2374.54 35.16 2010-03-11 16:12:06.000 070 33319.84 243.89 2374.58 35.16 2010-03-11 16:12:07.000 070 33319.72 243.95 2374.51 35.16 2010-03-11 16:12:08.000 070 33319.79 243.95 2374.58 35.16 2010-03-11 16:12:09.000 070 33319.88 243.93 2374.53 35.16 2010-03-11 16:12:10.000 070 33319.73 244.01 2374.45 35.16 2010-03-11 16:12:11.000 070 33319.70 243.96 2374.55 35.16 2010-03-11 16:12:12.000 070 33319.69 243.95 2374.51 35.16 2010-03-11 16:12:13.000 070 33319.71 243.96 2374.58 35.16 2010-03-11 16:12:14.000 070 33319.63 243.99 2374.56 35.16 2010-03-11 16:12:15.000 070 33319.75 243.96 2374.58 35.16 2010-03-11 16:12:16.000 070 33319.75 243.98 2374.58 35.16 2010-03-11 16:12:17.000 070 33319.70 243.97 2374.62 35.16 2010-03-11 16:12:18.000 070 33319.64 244.00 2374.70 35.16 2010-03-11 16:12:19.000 070 33319.72 243.95 2374.57 35.16 2010-03-11 16:12:20.000 070 33319.67 243.95 2374.57 35.16 2010-03-11 16:12:21.000 070 33319.64 243.98 2374.62 35.16 2010-03-11 16:12:22.000 070 33319.71 244.00 2374.64 35.16 2010-03-11 16:12:23.000 070 33319.61 243.97 2374.60 35.16 2010-03-11 16:12:24.000 070 33319.69 244.01 2374.61 35.16 2010-03-11 16:12:25.000 070 33319.68 244.04 2374.68 35.16 2010-03-11 16:12:26.000 070 33319.64 244.02 2374.55 35.16 2010-03-11 16:12:27.000 070 33319.67 244.04 2374.62 35.16 2010-03-11 16:12:28.000 070 33319.68 244.04 2374.73 35.16 2010-03-11 16:12:29.000 070 33319.56 244.03 2374.65 35.16 2010-03-11 16:12:30.000 070 33319.66 244.02 2374.58 35.16 2010-03-11 16:12:31.000 070 33319.72 244.02 2374.72 35.16 2010-03-11 16:12:32.000 070 33319.62 244.00 2374.72 35.16 2010-03-11 16:12:33.000 070 33319.68 243.95 2374.70 35.16 2010-03-11 16:12:34.000 070 33319.64 244.07 2374.57 35.16 2010-03-11 16:12:35.000 070 33319.66 244.01 2374.63 35.16 2010-03-11 16:12:36.000 070 33319.67 244.05 2374.66 35.16 2010-03-11 16:12:37.000 070 33319.62 244.02 2374.68 35.16 2010-03-11 16:12:38.000 070 33319.59 244.01 2374.66 35.16 2010-03-11 16:12:39.000 070 33319.61 244.00 2374.73 35.16 2010-03-11 16:12:40.000 070 33319.70 243.99 2374.63 35.16 2010-03-11 16:12:41.000 070 33319.60 244.03 2374.68 35.16 2010-03-11 16:12:42.000 070 33319.75 244.03 2374.68 35.16 2010-03-11 16:12:43.000 070 33319.67 244.05 2374.67 35.16 2010-03-11 16:12:44.000 070 33319.72 244.01 2374.66 35.16 2010-03-11 16:12:45.000 070 33319.64 244.03 2374.70 35.16 2010-03-11 16:12:46.000 070 33319.70 244.05 2374.68 35.16 2010-03-11 16:12:47.000 070 33319.70 244.06 2374.68 35.16 2010-03-11 16:12:48.000 070 33319.71 244.06 2374.66 35.16 2010-03-11 16:12:49.000 070 33319.62 244.07 2374.70 35.16 2010-03-11 16:12:50.000 070 33319.67 244.02 2374.68 35.16 2010-03-11 16:12:51.000 070 33319.67 244.06 2374.63 35.16 2010-03-11 16:12:52.000 070 33319.75 244.00 2374.66 35.16 2010-03-11 16:12:53.000 070 33319.65 244.09 2374.72 35.16 2010-03-11 16:12:54.000 070 33319.61 244.02 2374.70 35.16 2010-03-11 16:12:55.000 070 33319.59 244.03 2374.68 35.16 2010-03-11 16:12:56.000 070 33319.68 244.04 2374.69 35.16 2010-03-11 16:12:57.000 070 33319.68 244.04 2374.70 35.16 2010-03-11 16:12:58.000 070 33319.64 244.04 2374.69 35.16 2010-03-11 16:12:59.000 070 33319.62 244.03 2374.73 35.16 2010-03-11 16:13:00.000 070 33319.70 244.00 2374.57 35.16 2010-03-11 16:13:01.000 070 33319.61 243.99 2374.58 35.16 2010-03-11 16:13:02.000 070 33319.67 243.97 2374.59 35.16 2010-03-11 16:13:03.000 070 33319.73 243.97 2374.66 35.16 2010-03-11 16:13:04.000 070 33319.69 244.00 2374.75 35.16 2010-03-11 16:13:05.000 070 33319.62 243.99 2374.62 35.16 2010-03-11 16:13:06.000 070 33319.72 243.99 2374.64 35.16 2010-03-11 16:13:07.000 070 33319.77 244.00 2374.68 35.16 2010-03-11 16:13:08.000 070 33319.70 244.00 2374.62 35.16 2010-03-11 16:13:09.000 070 33319.75 243.96 2374.66 35.16 2010-03-11 16:13:10.000 070 33319.79 243.96 2374.71 35.16 2010-03-11 16:13:11.000 070 33319.79 243.96 2374.61 35.16 2010-03-11 16:13:12.000 070 33319.83 243.98 2374.61 35.16 2010-03-11 16:13:13.000 070 33319.77 243.95 2374.61 35.16 2010-03-11 16:13:14.000 070 33319.76 243.96 2374.58 35.16 2010-03-11 16:13:15.000 070 33319.65 243.96 2374.65 35.16 2010-03-11 16:13:16.000 070 33319.82 244.01 2374.68 35.16 2010-03-11 16:13:17.000 070 33319.75 243.95 2374.64 35.16 2010-03-11 16:13:18.000 070 33319.68 243.97 2374.60 35.16 2010-03-11 16:13:19.000 070 33319.72 244.01 2374.65 35.16 2010-03-11 16:13:20.000 070 33319.71 244.02 2374.64 35.16 2010-03-11 16:13:21.000 070 33319.75 243.98 2374.74 35.16 2010-03-11 16:13:22.000 070 33319.76 243.97 2374.61 35.16 2010-03-11 16:13:23.000 070 33319.71 244.00 2374.73 35.16 2010-03-11 16:13:24.000 070 33319.82 244.04 2374.78 35.16 2010-03-11 16:13:25.000 070 33319.71 244.05 2374.73 35.16 2010-03-11 16:13:26.000 070 33319.73 244.02 2374.72 35.16 2010-03-11 16:13:27.000 070 33319.68 244.05 2374.65 35.16 2010-03-11 16:13:28.000 070 33319.71 244.05 2374.75 35.16 2010-03-11 16:13:29.000 070 33319.68 244.03 2374.69 35.16 2010-03-11 16:13:30.000 070 33319.66 244.06 2374.79 35.16 2010-03-11 16:13:31.000 070 33319.73 244.10 2374.73 35.16 2010-03-11 16:13:32.000 070 33319.70 244.08 2374.68 35.16 2010-03-11 16:13:33.000 070 33319.65 244.05 2374.71 35.16 2010-03-11 16:13:34.000 070 33319.70 244.06 2374.71 35.16 2010-03-11 16:13:35.000 070 33319.68 244.09 2374.70 35.16 2010-03-11 16:13:36.000 070 33319.64 244.04 2374.66 35.16 2010-03-11 16:13:37.000 070 33319.75 244.03 2374.74 35.16 2010-03-11 16:13:38.000 070 33319.66 244.00 2374.73 35.16 2010-03-11 16:13:39.000 070 33319.77 244.08 2374.72 35.16 2010-03-11 16:13:40.000 070 33319.73 244.06 2374.74 35.16 2010-03-11 16:13:41.000 070 33319.61 244.05 2374.72 35.16 2010-03-11 16:13:42.000 070 33319.75 244.09 2374.75 35.16 2010-03-11 16:13:43.000 070 33319.67 244.08 2374.81 35.16 2010-03-11 16:13:44.000 070 33319.68 244.07 2374.83 35.16 2010-03-11 16:13:45.000 070 33319.76 244.00 2374.64 35.16 2010-03-11 16:13:46.000 070 33319.76 244.04 2374.67 35.16 2010-03-11 16:13:47.000 070 33319.74 244.06 2374.91 35.16 2010-03-11 16:13:48.000 070 33319.62 244.05 2374.70 35.16 2010-03-11 16:13:49.000 070 33319.83 244.04 2374.78 35.16 2010-03-11 16:13:50.000 070 33319.69 244.02 2374.70 35.16 2010-03-11 16:13:51.000 070 33319.71 244.03 2374.73 35.16 2010-03-11 16:13:52.000 070 33319.74 244.04 2374.79 35.16 2010-03-11 16:13:53.000 070 33319.69 243.97 2374.77 35.16 2010-03-11 16:13:54.000 070 33319.76 244.02 2374.74 35.16 2010-03-11 16:13:55.000 070 33319.75 244.03 2374.73 35.16 2010-03-11 16:13:56.000 070 33319.76 244.03 2374.66 35.16 2010-03-11 16:13:57.000 070 33319.76 244.01 2374.74 35.16 2010-03-11 16:13:58.000 070 33319.68 244.08 2374.67 35.16 2010-03-11 16:13:59.000 070 33319.77 244.03 2374.75 35.16 2010-03-11 16:14:00.000 070 33319.67 244.05 2374.71 35.16 2010-03-11 16:14:01.000 070 33319.76 244.09 2374.77 35.16 2010-03-11 16:14:02.000 070 33319.74 244.07 2374.74 35.16 2010-03-11 16:14:03.000 070 33319.67 244.07 2374.72 35.16 2010-03-11 16:14:04.000 070 33319.76 244.10 2374.73 35.16 2010-03-11 16:14:05.000 070 33319.72 244.10 2374.62 35.16 2010-03-11 16:14:06.000 070 33319.66 244.05 2374.80 35.16 2010-03-11 16:14:07.000 070 33319.76 244.06 2374.78 35.16 2010-03-11 16:14:08.000 070 33319.69 244.09 2374.82 35.16 2010-03-11 16:14:09.000 070 33319.69 244.09 2374.79 35.16 2010-03-11 16:14:10.000 070 33319.77 244.06 2374.65 35.16 2010-03-11 16:14:11.000 070 33319.74 244.09 2374.86 35.16 2010-03-11 16:14:12.000 070 33319.90 244.14 2374.80 35.16 2010-03-11 16:14:13.000 070 33319.77 244.04 2374.80 35.16 2010-03-11 16:14:14.000 070 33319.74 244.05 2374.81 35.16 2010-03-11 16:14:15.000 070 33319.85 244.06 2374.76 35.16 2010-03-11 16:14:16.000 070 33319.80 244.05 2374.82 35.16 2010-03-11 16:14:17.000 070 33319.79 244.04 2374.79 35.16 2010-03-11 16:14:18.000 070 33319.79 244.05 2374.76 35.16 2010-03-11 16:14:19.000 070 33319.80 244.05 2374.71 35.16 2010-03-11 16:14:20.000 070 33319.79 244.05 2374.71 35.16 2010-03-11 16:14:21.000 070 33319.83 244.07 2374.73 35.16 2010-03-11 16:14:22.000 070 33319.93 243.99 2374.74 35.16 2010-03-11 16:14:23.000 070 33319.90 244.00 2374.76 35.16 2010-03-11 16:14:24.000 070 33319.90 243.97 2374.74 35.16 2010-03-11 16:14:25.000 070 33319.85 244.03 2374.76 35.16 2010-03-11 16:14:26.000 070 33319.86 244.00 2374.71 35.16 2010-03-11 16:14:27.000 070 33319.94 243.98 2374.84 35.16 2010-03-11 16:14:28.000 070 33319.91 244.00 2374.71 35.16 2010-03-11 16:14:29.000 070 33320.01 244.02 2374.72 35.16 2010-03-11 16:14:30.000 070 33319.84 243.96 2374.70 35.16 2010-03-11 16:14:31.000 070 33319.98 243.99 2374.76 35.16 2010-03-11 16:14:32.000 070 33319.92 243.92 2374.76 35.16 2010-03-11 16:14:33.000 070 33319.93 243.94 2374.71 35.16 2010-03-11 16:14:34.000 070 33319.93 243.96 2374.88 35.16 2010-03-11 16:14:35.000 070 33319.92 243.95 2374.74 35.16 2010-03-11 16:14:36.000 070 33319.87 243.96 2374.77 35.16 2010-03-11 16:14:37.000 070 33320.06 244.00 2374.64 35.16 2010-03-11 16:14:38.000 070 33319.89 243.97 2374.73 35.16 2010-03-11 16:14:39.000 070 33319.99 243.94 2374.68 35.16 2010-03-11 16:14:40.000 070 33319.90 243.94 2374.64 35.16 2010-03-11 16:14:41.000 070 33319.96 243.97 2374.70 35.16 2010-03-11 16:14:42.000 070 33319.87 243.96 2374.70 35.16 2010-03-11 16:14:43.000 070 33319.90 243.94 2374.72 35.16 2010-03-11 16:14:44.000 070 33319.90 243.92 2374.70 35.16 2010-03-11 16:14:45.000 070 33319.92 243.93 2374.70 35.16 2010-03-11 16:14:46.000 070 33319.90 244.00 2374.69 35.16 2010-03-11 16:14:47.000 070 33320.04 243.99 2374.71 35.16 2010-03-11 16:14:48.000 070 33319.80 243.98 2374.67 35.16 2010-03-11 16:14:49.000 070 33319.87 243.97 2374.60 35.16 2010-03-11 16:14:50.000 070 33319.81 243.96 2374.57 35.16 2010-03-11 16:14:51.000 070 33319.90 243.98 2374.66 35.16 2010-03-11 16:14:52.000 070 33319.85 244.01 2374.67 35.16 2010-03-11 16:14:53.000 070 33319.86 243.99 2374.74 35.16 2010-03-11 16:14:54.000 070 33319.89 244.00 2374.73 35.16 2010-03-11 16:14:55.000 070 33319.88 244.01 2374.65 35.16 2010-03-11 16:14:56.000 070 33319.86 244.00 2374.68 35.16 2010-03-11 16:14:57.000 070 33319.90 244.06 2374.70 35.16 2010-03-11 16:14:58.000 070 33319.88 244.08 2374.73 35.16 2010-03-11 16:14:59.000 070 33319.77 244.09 2374.64 35.16 2010-03-11 16:15:00.000 070 33319.80 244.03 2374.71 35.16 2010-03-11 16:15:01.000 070 33319.88 244.04 2374.64 35.16 2010-03-11 16:15:02.000 070 33319.79 244.08 2374.63 35.16 2010-03-11 16:15:03.000 070 33319.72 244.12 2374.72 35.16 2010-03-11 16:15:04.000 070 33319.70 244.08 2374.74 35.16 2010-03-11 16:15:05.000 070 33319.68 244.12 2374.67 35.16 2010-03-11 16:15:06.000 070 33319.83 244.11 2374.73 35.16 2010-03-11 16:15:07.000 070 33319.83 244.16 2374.70 35.16 2010-03-11 16:15:08.000 070 33319.80 244.14 2374.69 35.16 2010-03-11 16:15:09.000 070 33319.68 244.16 2374.84 35.16 2010-03-11 16:15:10.000 070 33319.67 244.19 2374.86 35.16 2010-03-11 16:15:11.000 070 33319.64 244.22 2374.76 35.16 2010-03-11 16:15:12.000 070 33319.70 244.15 2374.83 35.16 2010-03-11 16:15:13.000 070 33319.65 244.19 2374.82 35.16 2010-03-11 16:15:14.000 070 33319.66 244.20 2374.86 35.16 2010-03-11 16:15:15.000 070 33319.79 244.21 2374.91 35.16 2010-03-11 16:15:16.000 070 33319.74 244.22 2374.76 35.16 2010-03-11 16:15:17.000 070 33319.69 244.17 2374.88 35.16 2010-03-11 16:15:18.000 070 33319.75 244.21 2374.86 35.16 2010-03-11 16:15:19.000 070 33319.73 244.21 2374.89 35.16 2010-03-11 16:15:20.000 070 33319.71 244.19 2374.87 35.16 2010-03-11 16:15:21.000 070 33319.70 244.19 2374.83 35.16 2010-03-11 16:15:22.000 070 33319.67 244.17 2374.86 35.16 2010-03-11 16:15:23.000 070 33319.76 244.17 2374.86 35.16 2010-03-11 16:15:24.000 070 33319.79 244.14 2374.81 35.16 2010-03-11 16:15:25.000 070 33319.78 244.09 2374.84 35.16 2010-03-11 16:15:26.000 070 33319.80 244.06 2374.78 35.16 2010-03-11 16:15:27.000 070 33319.75 244.07 2374.83 35.16 2010-03-11 16:15:28.000 070 33319.75 244.06 2374.86 35.16 2010-03-11 16:15:29.000 070 33319.75 244.07 2374.91 35.16 2010-03-11 16:15:30.000 070 33319.75 244.04 2374.91 35.16 2010-03-11 16:15:31.000 070 33319.90 244.08 2374.90 35.16 2010-03-11 16:15:32.000 070 33319.85 244.07 2374.86 35.16 2010-03-11 16:15:33.000 070 33319.90 244.04 2374.84 35.16 2010-03-11 16:15:34.000 070 33319.84 244.02 2374.88 35.16 2010-03-11 16:15:35.000 070 33319.83 244.05 2374.79 35.16 2010-03-11 16:15:36.000 070 33319.75 244.03 2374.89 35.16 2010-03-11 16:15:37.000 070 33319.82 244.02 2374.83 35.16 2010-03-11 16:15:38.000 070 33319.82 244.01 2374.82 35.16 2010-03-11 16:15:39.000 070 33319.82 243.99 2374.83 35.16 2010-03-11 16:15:40.000 070 33319.83 244.01 2374.82 35.16 2010-03-11 16:15:41.000 070 33319.92 243.99 2374.86 35.16 2010-03-11 16:15:42.000 070 33319.87 244.02 2374.83 35.16 2010-03-11 16:15:43.000 070 33319.79 243.98 2374.80 35.16 2010-03-11 16:15:44.000 070 33319.75 243.95 2374.86 35.16 2010-03-11 16:15:45.000 070 33319.75 243.97 2374.66 35.16 2010-03-11 16:15:46.000 070 33319.78 243.97 2374.82 35.16 2010-03-11 16:15:47.000 070 33319.75 243.97 2374.73 35.16 2010-03-11 16:15:48.000 070 33319.86 244.05 2374.83 35.16 2010-03-11 16:15:49.000 070 33319.79 244.06 2374.77 35.16 2010-03-11 16:15:50.000 070 33319.73 244.04 2374.76 35.16 2010-03-11 16:15:51.000 070 33319.83 244.04 2374.78 35.16 2010-03-11 16:15:52.000 070 33319.75 244.06 2374.79 35.16 2010-03-11 16:15:53.000 070 33319.82 244.08 2374.79 35.16 2010-03-11 16:15:54.000 070 33319.74 244.07 2374.88 35.16 2010-03-11 16:15:55.000 070 33319.80 244.09 2374.72 35.16 2010-03-11 16:15:56.000 070 33319.71 244.07 2374.74 35.16 2010-03-11 16:15:57.000 070 33319.78 244.08 2374.93 35.16 2010-03-11 16:15:58.000 070 33319.77 244.04 2374.84 35.16 2010-03-11 16:15:59.000 070 33319.78 244.12 2374.88 35.16 2010-03-11 16:16:00.000 070 33319.74 244.10 2374.85 35.16 2010-03-11 16:16:01.000 070 33319.75 244.11 2374.83 35.16 2010-03-11 16:16:02.000 070 33319.73 244.11 2374.80 35.16 2010-03-11 16:16:03.000 070 33319.72 244.14 2374.80 35.16 2010-03-11 16:16:04.000 070 33319.73 244.18 2374.89 35.16 2010-03-11 16:16:05.000 070 33319.77 244.16 2374.90 35.16 2010-03-11 16:16:06.000 070 33319.80 244.18 2374.89 35.16 2010-03-11 16:16:07.000 070 33319.74 244.19 2374.86 35.16 2010-03-11 16:16:08.000 070 33319.71 244.19 2374.83 35.16 2010-03-11 16:16:09.000 070 33319.80 244.20 2374.91 35.16 2010-03-11 16:16:10.000 070 33319.76 244.18 2374.92 35.16 2010-03-11 16:16:11.000 070 33319.73 244.15 2374.85 35.16 2010-03-11 16:16:12.000 070 33319.66 244.18 2374.88 35.16 2010-03-11 16:16:13.000 070 33319.71 244.20 2374.91 35.16 2010-03-11 16:16:14.000 070 33319.72 244.19 2374.86 35.16 2010-03-11 16:16:15.000 070 33319.77 244.17 2374.95 35.16 2010-03-11 16:16:16.000 070 33319.67 244.21 2374.91 35.16 2010-03-11 16:16:17.000 070 33319.68 244.20 2374.92 35.16 2010-03-11 16:16:18.000 070 33319.70 244.22 2374.93 35.16 2010-03-11 16:16:19.000 070 33319.70 244.18 2374.99 35.16 2010-03-11 16:16:20.000 070 33319.68 244.18 2374.99 35.16 2010-03-11 16:16:21.000 070 33319.68 244.21 2374.91 35.16 2010-03-11 16:16:22.000 070 33319.73 244.18 2374.87 35.16 2010-03-11 16:16:23.000 070 33319.66 244.16 2374.79 35.16 2010-03-11 16:16:24.000 070 33319.73 244.17 2374.88 35.16 2010-03-11 16:16:25.000 070 33319.73 244.21 2374.83 35.16 2010-03-11 16:16:26.000 070 33319.64 244.20 2374.83 35.16 2010-03-11 16:16:27.000 070 33319.68 244.18 2374.82 35.16 2010-03-11 16:16:28.000 070 33319.58 244.17 2374.92 35.16 2010-03-11 16:16:29.000 070 33319.70 244.16 2374.92 35.16 2010-03-11 16:16:30.000 070 33319.70 244.18 2374.93 35.16 2010-03-11 16:16:31.000 070 33319.81 244.14 2375.01 35.16 2010-03-11 16:16:32.000 070 33319.71 244.13 2374.96 35.16 2010-03-11 16:16:33.000 070 33319.68 244.15 2374.95 35.16 2010-03-11 16:16:34.000 070 33319.67 244.20 2375.02 35.16 2010-03-11 16:16:35.000 070 33319.71 244.15 2374.92 35.16 2010-03-11 16:16:36.000 070 33319.76 244.17 2374.82 35.16 2010-03-11 16:16:37.000 070 33319.70 244.16 2374.86 35.16 2010-03-11 16:16:38.000 070 33319.69 244.12 2374.90 35.16 2010-03-11 16:16:39.000 070 33319.63 244.16 2374.96 35.16 2010-03-11 16:16:40.000 070 33319.69 244.14 2374.91 35.16 2010-03-11 16:16:41.000 070 33319.64 244.12 2374.95 35.16 2010-03-11 16:16:42.000 070 33319.50 244.16 2374.91 35.16 2010-03-11 16:16:43.000 070 33319.74 244.16 2374.91 35.16 2010-03-11 16:16:44.000 070 33319.66 244.15 2374.92 35.16 2010-03-11 16:16:45.000 070 33319.75 244.14 2374.92 35.16 2010-03-11 16:16:46.000 070 33319.67 244.16 2374.92 35.16 2010-03-11 16:16:47.000 070 33319.67 244.10 2374.96 35.16 2010-03-11 16:16:48.000 070 33319.65 244.14 2374.93 35.16 2010-03-11 16:16:49.000 070 33319.67 244.20 2374.84 35.16 2010-03-11 16:16:50.000 070 33319.53 244.17 2374.84 35.16 2010-03-11 16:16:51.000 070 33319.62 244.20 2374.95 35.16 2010-03-11 16:16:52.000 070 33319.61 244.19 2375.03 35.16 2010-03-11 16:16:53.000 070 33319.55 244.18 2374.92 35.16 2010-03-11 16:16:54.000 070 33319.70 244.22 2374.92 35.16 2010-03-11 16:16:55.000 070 33319.52 244.24 2374.95 35.16 2010-03-11 16:16:56.000 070 33319.60 244.22 2374.97 35.16 2010-03-11 16:16:57.000 070 33319.59 244.22 2375.05 35.16 2010-03-11 16:16:58.000 070 33319.58 244.23 2374.99 35.16 2010-03-11 16:16:59.000 070 33319.59 244.27 2374.98 35.16 2010-03-11 16:17:00.000 070 33319.55 244.26 2374.96 35.16 2010-03-11 16:17:01.000 070 33319.65 244.25 2374.93 35.16 2010-03-11 16:17:02.000 070 33319.54 244.22 2374.92 35.16 2010-03-11 16:17:03.000 070 33319.53 244.20 2375.01 35.16 2010-03-11 16:17:04.000 070 33319.56 244.26 2375.03 35.16 2010-03-11 16:17:05.000 070 33319.61 244.24 2375.07 35.16 2010-03-11 16:17:06.000 070 33319.58 244.21 2374.94 35.16 2010-03-11 16:17:07.000 070 33319.66 244.23 2375.01 35.16 2010-03-11 16:17:08.000 070 33319.58 244.24 2375.01 35.16 2010-03-11 16:17:09.000 070 33319.67 244.25 2374.97 35.16 2010-03-11 16:17:10.000 070 33319.65 244.25 2374.98 35.16 2010-03-11 16:17:11.000 070 33319.50 244.25 2375.02 35.16 2010-03-11 16:17:12.000 070 33319.71 244.27 2375.00 35.16 2010-03-11 16:17:13.000 070 33319.60 244.25 2374.95 35.16 2010-03-11 16:17:14.000 070 33319.62 244.25 2375.02 35.16 2010-03-11 16:17:15.000 070 33319.64 244.24 2375.00 35.16 2010-03-11 16:17:16.000 070 33319.54 244.27 2374.99 35.16 2010-03-11 16:17:17.000 070 33319.60 244.25 2374.95 35.16 2010-03-11 16:17:18.000 070 33319.61 244.25 2375.03 35.16 2010-03-11 16:17:19.000 070 33319.62 244.24 2375.04 35.16 2010-03-11 16:17:20.000 070 33319.54 244.25 2375.00 35.16 2010-03-11 16:17:21.000 070 33319.53 244.24 2375.08 35.16 2010-03-11 16:17:22.000 070 33319.57 244.26 2375.08 35.16 2010-03-11 16:17:23.000 070 33319.58 244.27 2375.00 35.16 2010-03-11 16:17:24.000 070 33319.54 244.26 2375.03 35.16 2010-03-11 16:17:25.000 070 33319.58 244.28 2375.04 35.16 2010-03-11 16:17:26.000 070 33319.55 244.29 2374.99 35.16 2010-03-11 16:17:27.000 070 33319.58 244.27 2375.02 35.16 2010-03-11 16:17:28.000 070 33319.61 244.23 2375.04 35.16 2010-03-11 16:17:29.000 070 33319.62 244.24 2375.10 35.16 2010-03-11 16:17:30.000 070 33319.52 244.25 2374.97 35.16 2010-03-11 16:17:31.000 070 33319.51 244.27 2375.00 35.16 2010-03-11 16:17:32.000 070 33319.51 244.23 2375.04 35.16 2010-03-11 16:17:33.000 070 33319.58 244.27 2374.96 35.16 2010-03-11 16:17:34.000 070 33319.55 244.24 2375.04 35.16 2010-03-11 16:17:35.000 070 33319.55 244.25 2375.06 35.16 2010-03-11 16:17:36.000 070 33319.54 244.28 2375.02 35.16 2010-03-11 16:17:37.000 070 33319.51 244.19 2375.10 35.16 2010-03-11 16:17:38.000 070 33319.49 244.21 2375.09 35.16 2010-03-11 16:17:39.000 070 33319.54 244.21 2375.07 35.16 2010-03-11 16:17:40.000 070 33319.49 244.19 2375.08 35.16 2010-03-11 16:17:41.000 070 33319.49 244.27 2374.95 35.16 2010-03-11 16:17:42.000 070 33319.49 244.19 2375.13 35.16 2010-03-11 16:17:43.000 070 33319.67 244.24 2375.10 35.16 2010-03-11 16:17:44.000 070 33319.56 244.21 2375.08 35.16 2010-03-11 16:17:45.000 070 33319.49 244.25 2375.04 35.16 2010-03-11 16:17:46.000 070 33319.50 244.28 2375.14 35.16 2010-03-11 16:17:47.000 070 33319.50 244.24 2375.01 35.16 2010-03-11 16:17:48.000 070 33319.55 244.17 2375.01 35.16 2010-03-11 16:17:49.000 070 33319.44 244.23 2375.08 35.16 2010-03-11 16:17:50.000 070 33319.53 244.26 2375.11 35.16 2010-03-11 16:17:51.000 070 33319.52 244.26 2375.14 35.16 2010-03-11 16:17:52.000 070 33319.50 244.23 2375.07 35.16 2010-03-11 16:17:53.000 070 33319.46 244.21 2375.07 35.16 2010-03-11 16:17:54.000 070 33319.52 244.26 2375.08 35.16 2010-03-11 16:17:55.000 070 33319.52 244.20 2375.10 35.16 2010-03-11 16:17:56.000 070 33319.42 244.19 2375.11 35.16 2010-03-11 16:17:57.000 070 33319.43 244.24 2375.11 35.16 2010-03-11 16:17:58.000 070 33319.51 244.25 2375.04 35.16 2010-03-11 16:17:59.000 070 33319.47 244.26 2375.12 35.16 2010-03-11 16:18:00.000 070 33319.39 244.30 2375.11 35.16 2010-03-11 16:18:01.000 070 33319.46 244.26 2375.11 35.16 2010-03-11 16:18:02.000 070 33319.43 244.24 2375.03 35.16 2010-03-11 16:18:03.000 070 33319.41 244.23 2375.08 35.16 2010-03-11 16:18:04.000 070 33319.29 244.31 2375.08 35.16 2010-03-11 16:18:05.000 070 33319.34 244.27 2375.13 35.16 2010-03-11 16:18:06.000 070 33319.36 244.33 2375.08 35.16 2010-03-11 16:18:07.000 070 33319.36 244.34 2375.11 35.16 2010-03-11 16:18:08.000 070 33319.37 244.31 2375.13 35.16 2010-03-11 16:18:09.000 070 33319.32 244.37 2375.08 35.16 2010-03-11 16:18:10.000 070 33319.33 244.34 2375.15 35.16 2010-03-11 16:18:11.000 070 33319.33 244.36 2375.18 35.16 2010-03-11 16:18:12.000 070 33319.34 244.40 2375.16 35.16 2010-03-11 16:18:13.000 070 33319.34 244.35 2375.14 35.16 2010-03-11 16:18:14.000 070 33319.31 244.37 2375.10 35.16 2010-03-11 16:18:15.000 070 33319.36 244.31 2375.14 35.16 2010-03-11 16:18:16.000 070 33319.24 244.34 2375.11 35.16 2010-03-11 16:18:17.000 070 33319.29 244.35 2375.11 35.16 2010-03-11 16:18:18.000 070 33319.24 244.37 2375.20 35.16 2010-03-11 16:18:19.000 070 33319.33 244.36 2375.16 35.16 2010-03-11 16:18:20.000 070 33319.21 244.37 2375.18 35.16 2010-03-11 16:18:21.000 070 33319.34 244.34 2375.14 35.16 2010-03-11 16:18:22.000 070 33319.19 244.36 2375.14 35.16 2010-03-11 16:18:23.000 070 33319.20 244.34 2375.18 35.16 2010-03-11 16:18:24.000 070 33319.18 244.40 2375.24 35.16 2010-03-11 16:18:25.000 070 33319.30 244.40 2375.22 35.16 2010-03-11 16:18:26.000 070 33319.12 244.38 2375.24 35.16 2010-03-11 16:18:27.000 070 33319.24 244.41 2375.22 35.16 2010-03-11 16:18:28.000 070 33319.19 244.40 2375.29 35.16 2010-03-11 16:18:29.000 070 33319.19 244.36 2375.14 35.16 2010-03-11 16:18:30.000 070 33319.12 244.36 2375.19 35.16 2010-03-11 16:18:31.000 070 33319.22 244.34 2375.20 35.16 2010-03-11 16:18:32.000 070 33319.21 244.33 2375.14 35.16 2010-03-11 16:18:33.000 070 33319.11 244.38 2375.26 35.16 2010-03-11 16:18:34.000 070 33319.14 244.34 2375.17 35.16 2010-03-11 16:18:35.000 070 33319.15 244.39 2375.26 35.16 2010-03-11 16:18:36.000 070 33319.06 244.38 2375.28 35.16 2010-03-11 16:18:37.000 070 33319.18 244.41 2375.26 35.16 2010-03-11 16:18:38.000 070 33319.14 244.38 2375.26 35.16 2010-03-11 16:18:39.000 070 33319.14 244.34 2375.26 35.16 2010-03-11 16:18:40.000 070 33319.10 244.40 2375.22 35.16 2010-03-11 16:18:41.000 070 33319.00 244.39 2375.24 35.16 2010-03-11 16:18:42.000 070 33319.06 244.34 2375.24 35.16 2010-03-11 16:18:43.000 070 33319.05 244.37 2375.39 35.16 2010-03-11 16:18:44.000 070 33318.97 244.36 2375.34 35.16 2010-03-11 16:18:45.000 070 33319.03 244.39 2375.30 35.16 2010-03-11 16:18:46.000 070 33319.04 244.40 2375.39 35.16 2010-03-11 16:18:47.000 070 33318.97 244.34 2375.28 35.16 2010-03-11 16:18:48.000 070 33318.99 244.41 2375.32 35.16 2010-03-11 16:18:49.000 070 33319.00 244.37 2375.29 35.16 2010-03-11 16:18:50.000 070 33318.99 244.39 2375.29 35.16 2010-03-11 16:18:51.000 070 33319.00 244.42 2375.37 35.16 2010-03-11 16:18:52.000 070 33318.94 244.39 2375.28 35.16 2010-03-11 16:18:53.000 070 33318.89 244.41 2375.35 35.16 2010-03-11 16:18:54.000 070 33318.97 244.43 2375.29 35.16 2010-03-11 16:18:55.000 070 33318.89 244.41 2375.30 35.16 2010-03-11 16:18:56.000 070 33318.90 244.41 2375.26 35.16 2010-03-11 16:18:57.000 070 33318.92 244.41 2375.33 35.16 2010-03-11 16:18:58.000 070 33318.82 244.44 2375.30 35.16 2010-03-11 16:18:59.000 070 33318.80 244.42 2375.28 35.16 2010-03-11 16:19:00.000 070 33318.92 244.44 2375.26 35.16 2010-03-11 16:19:01.000 070 33318.81 244.43 2375.41 35.16 2010-03-11 16:19:02.000 070 33318.83 244.43 2375.35 35.16 2010-03-11 16:19:03.000 070 33318.79 244.43 2375.27 35.16 2010-03-11 16:19:04.000 070 33318.83 244.42 2375.30 35.16 2010-03-11 16:19:05.000 070 33318.74 244.43 2375.36 35.16 2010-03-11 16:19:06.000 070 33318.77 244.45 2375.32 35.16 2010-03-11 16:19:07.000 070 33318.72 244.47 2375.39 35.16 2010-03-11 16:19:08.000 070 33318.81 244.49 2375.37 35.16 2010-03-11 16:19:09.000 070 33318.76 244.46 2375.38 35.16 2010-03-11 16:19:10.000 070 33318.75 244.49 2375.47 35.16 2010-03-11 16:19:11.000 070 33318.62 244.49 2375.44 35.16 2010-03-11 16:19:12.000 070 33318.69 244.50 2375.36 35.16 2010-03-11 16:19:13.000 070 33318.71 244.52 2375.44 35.16 2010-03-11 16:19:14.000 070 33318.71 244.53 2375.42 35.16 2010-03-11 16:19:15.000 070 33318.71 244.55 2375.50 35.16 2010-03-11 16:19:16.000 070 33318.68 244.57 2375.42 35.16 2010-03-11 16:19:17.000 070 33318.71 244.57 2375.35 35.16 2010-03-11 16:19:18.000 070 33318.62 244.54 2375.37 35.16 2010-03-11 16:19:19.000 070 33318.72 244.60 2375.49 35.16 2010-03-11 16:19:20.000 070 33318.65 244.56 2375.47 35.16 2010-03-11 16:19:21.000 070 33318.60 244.57 2375.38 35.16 2010-03-11 16:19:22.000 070 33318.65 244.58 2375.44 35.16 2010-03-11 16:19:23.000 070 33318.62 244.54 2375.45 35.16 2010-03-11 16:19:24.000 070 33318.61 244.60 2375.52 35.16 2010-03-11 16:19:25.000 070 33318.61 244.58 2375.45 35.16 2010-03-11 16:19:26.000 070 33318.52 244.62 2375.49 35.16 2010-03-11 16:19:27.000 070 33318.65 244.56 2375.49 35.16 2010-03-11 16:19:28.000 070 33318.65 244.62 2375.47 35.16 2010-03-11 16:19:29.000 070 33318.54 244.62 2375.44 35.16 2010-03-11 16:19:30.000 070 33318.61 244.59 2375.54 35.16 2010-03-11 16:19:31.000 070 33318.59 244.62 2375.54 35.16 2010-03-11 16:19:32.000 070 33318.57 244.56 2375.57 35.16 2010-03-11 16:19:33.000 070 33318.59 244.58 2375.61 35.16 2010-03-11 16:19:34.000 070 33318.57 244.60 2375.49 35.16 2010-03-11 16:19:35.000 070 33318.56 244.58 2375.53 35.16 2010-03-11 16:19:36.000 070 33318.69 244.60 2375.52 35.16 2010-03-11 16:19:37.000 070 33318.57 244.54 2375.59 35.16 2010-03-11 16:19:38.000 070 33318.53 244.57 2375.49 35.16 2010-03-11 16:19:39.000 070 33318.54 244.59 2375.47 35.16 2010-03-11 16:19:40.000 070 33318.52 244.56 2375.53 35.16 2010-03-11 16:19:41.000 070 33318.49 244.57 2375.50 35.16 2010-03-11 16:19:42.000 070 33318.47 244.58 2375.52 35.16 2010-03-11 16:19:43.000 070 33318.57 244.55 2375.51 35.16 2010-03-11 16:19:44.000 070 33318.44 244.51 2375.54 35.16 2010-03-11 16:19:45.000 070 33318.43 244.54 2375.54 35.16 2010-03-11 16:19:46.000 070 33318.49 244.58 2375.61 35.16 2010-03-11 16:19:47.000 070 33318.40 244.60 2375.45 35.16 2010-03-11 16:19:48.000 070 33318.45 244.61 2375.50 35.16 2010-03-11 16:19:49.000 070 33318.43 244.60 2375.58 35.16 2010-03-11 16:19:50.000 070 33318.43 244.61 2375.54 35.16 2010-03-11 16:19:51.000 070 33318.43 244.61 2375.57 35.16 2010-03-11 16:19:52.000 070 33318.45 244.66 2375.57 35.16 2010-03-11 16:19:53.000 070 33318.32 244.62 2375.58 35.16 2010-03-11 16:19:54.000 070 33318.43 244.65 2375.59 35.16 2010-03-11 16:19:55.000 070 33318.36 244.65 2375.63 35.16 2010-03-11 16:19:56.000 070 33318.40 244.67 2375.58 35.16 2010-03-11 16:19:57.000 070 33318.34 244.65 2375.65 35.16 2010-03-11 16:19:58.000 070 33318.29 244.68 2375.61 35.16 2010-03-11 16:19:59.000 070 33318.38 244.67 2375.58 35.16 2010-03-11 16:20:00.000 070 33318.29 244.75 2375.59 35.16 2010-03-11 16:20:01.000 070 33318.42 244.67 2375.58 35.16 2010-03-11 16:20:02.000 070 33318.37 244.69 2375.61 35.16 2010-03-11 16:20:03.000 070 33318.31 244.71 2375.65 35.16 2010-03-11 16:20:04.000 070 33318.36 244.72 2375.57 35.16 2010-03-11 16:20:05.000 070 33318.32 244.68 2375.65 35.16 2010-03-11 16:20:06.000 070 33318.29 244.69 2375.60 35.16 2010-03-11 16:20:07.000 070 33318.43 244.72 2375.60 35.16 2010-03-11 16:20:08.000 070 33318.28 244.71 2375.58 35.16 2010-03-11 16:20:09.000 070 33318.31 244.69 2375.58 35.16 2010-03-11 16:20:10.000 070 33318.34 244.72 2375.63 35.16 2010-03-11 16:20:11.000 070 33318.27 244.69 2375.64 35.16 2010-03-11 16:20:12.000 070 33318.28 244.69 2375.72 35.16 2010-03-11 16:20:13.000 070 33318.28 244.72 2375.70 35.16 2010-03-11 16:20:14.000 070 33318.24 244.70 2375.60 35.16 2010-03-11 16:20:15.000 070 33318.22 244.67 2375.72 35.16 2010-03-11 16:20:16.000 070 33318.23 244.77 2375.65 35.16 2010-03-11 16:20:17.000 070 33318.28 244.70 2375.65 35.16 2010-03-11 16:20:18.000 070 33318.12 244.70 2375.66 35.16 2010-03-11 16:20:19.000 070 33318.23 244.69 2375.76 35.16 2010-03-11 16:20:20.000 070 33318.19 244.71 2375.72 35.16 2010-03-11 16:20:21.000 070 33318.25 244.70 2375.66 35.16 2010-03-11 16:20:22.000 070 33318.22 244.71 2375.63 35.16 2010-03-11 16:20:23.000 070 33318.26 244.71 2375.78 35.16 2010-03-11 16:20:24.000 070 33318.18 244.74 2375.71 35.16 2010-03-11 16:20:25.000 070 33318.08 244.75 2375.67 35.16 2010-03-11 16:20:26.000 070 33318.12 244.73 2375.81 35.16 2010-03-11 16:20:27.000 070 33318.10 244.76 2375.73 35.16 2010-03-11 16:20:28.000 070 33318.12 244.76 2375.74 35.16 2010-03-11 16:20:29.000 070 33318.10 244.78 2375.67 35.16 2010-03-11 16:20:30.000 070 33318.09 244.83 2375.72 35.16 2010-03-11 16:20:31.000 070 33318.15 244.77 2375.76 35.16 2010-03-11 16:20:32.000 070 33318.10 244.78 2375.71 35.16 2010-03-11 16:20:33.000 070 33318.08 244.83 2375.74 35.16 2010-03-11 16:20:34.000 070 33318.08 244.85 2375.72 35.16 2010-03-11 16:20:35.000 070 33318.12 244.85 2375.74 35.16 2010-03-11 16:20:36.000 070 33318.15 244.83 2375.72 35.16 2010-03-11 16:20:37.000 070 33318.10 244.86 2375.73 35.16 2010-03-11 16:20:38.000 070 33318.09 244.85 2375.74 35.16 2010-03-11 16:20:39.000 070 33318.05 244.86 2375.79 35.16 2010-03-11 16:20:40.000 070 33318.05 244.84 2375.73 35.16 2010-03-11 16:20:41.000 070 33318.09 244.83 2375.67 35.16 2010-03-11 16:20:42.000 070 33318.01 244.85 2375.79 35.16 2010-03-11 16:20:43.000 070 33318.03 244.85 2375.76 35.16 2010-03-11 16:20:44.000 070 33318.04 244.86 2375.72 35.16 2010-03-11 16:20:45.000 070 33318.07 244.88 2375.80 35.16 2010-03-11 16:20:46.000 070 33318.03 244.85 2375.85 35.16 2010-03-11 16:20:47.000 070 33318.03 244.88 2375.78 35.16 2010-03-11 16:20:48.000 070 33318.00 244.88 2375.78 35.16 2010-03-11 16:20:49.000 070 33317.93 244.84 2375.76 35.16 2010-03-11 16:20:50.000 070 33317.94 244.85 2375.76 35.16 2010-03-11 16:20:51.000 070 33317.96 244.91 2375.75 35.16 2010-03-11 16:20:52.000 070 33317.99 244.91 2375.76 35.16 2010-03-11 16:20:53.000 070 33317.97 244.88 2375.77 35.16 2010-03-11 16:20:54.000 070 33318.03 244.94 2375.82 35.16 2010-03-11 16:20:55.000 070 33318.04 244.88 2375.88 35.16 2010-03-11 16:20:56.000 070 33318.03 244.88 2375.87 35.16 2010-03-11 16:20:57.000 070 33317.98 244.86 2375.82 35.16 2010-03-11 16:20:58.000 070 33318.00 244.89 2375.89 35.16 2010-03-11 16:20:59.000 070 33318.01 244.91 2375.78 35.16 2010-03-11 16:21:00.000 070 33317.91 244.89 2375.78 35.16 2010-03-11 16:21:01.000 070 33317.98 244.91 2375.81 35.16 2010-03-11 16:21:02.000 070 33317.86 244.89 2375.81 35.16 2010-03-11 16:21:03.000 070 33317.90 244.91 2375.82 35.16 2010-03-11 16:21:04.000 070 33317.88 244.86 2375.81 35.16 2010-03-11 16:21:05.000 070 33317.93 244.89 2375.82 35.16 2010-03-11 16:21:06.000 070 33317.97 244.91 2375.79 35.16 2010-03-11 16:21:07.000 070 33317.88 244.95 2375.83 35.16 2010-03-11 16:21:08.000 070 33317.87 244.95 2375.76 35.16 2010-03-11 16:21:09.000 070 33317.91 244.95 2375.84 35.16 2010-03-11 16:21:10.000 070 33317.91 244.97 2375.84 35.16 2010-03-11 16:21:11.000 070 33317.72 244.99 2375.78 35.16 2010-03-11 16:21:12.000 070 33317.83 244.98 2375.73 35.16 2010-03-11 16:21:13.000 070 33317.82 245.04 2375.85 35.16 2010-03-11 16:21:14.000 070 33317.82 245.02 2375.83 35.16 2010-03-11 16:21:15.000 070 33317.92 245.02 2375.80 35.16 2010-03-11 16:21:16.000 070 33317.82 245.00 2375.79 35.16 2010-03-11 16:21:17.000 070 33317.78 245.03 2375.73 35.16 2010-03-11 16:21:18.000 070 33317.75 245.04 2375.82 35.16 2010-03-11 16:21:19.000 070 33317.74 245.07 2375.79 35.16 2010-03-11 16:21:20.000 070 33317.76 245.06 2375.75 35.16 2010-03-11 16:21:21.000 070 33317.80 245.07 2375.89 35.16 2010-03-11 16:21:22.000 070 33317.80 245.05 2375.89 35.16 2010-03-11 16:21:23.000 070 33317.74 245.09 2375.85 35.16 2010-03-11 16:21:24.000 070 33317.78 245.07 2375.84 35.16 2010-03-11 16:21:25.000 070 33317.84 245.09 2375.81 35.16 2010-03-11 16:21:26.000 070 33317.68 245.07 2375.85 35.16 2010-03-11 16:21:27.000 070 33317.75 245.08 2375.94 35.16 2010-03-11 16:21:28.000 070 33317.71 245.09 2375.90 35.16 2010-03-11 16:21:29.000 070 33317.69 245.10 2375.87 35.16 2010-03-11 16:21:30.000 070 33317.79 245.07 2375.89 35.16 2010-03-11 16:21:31.000 070 33317.70 245.10 2375.92 35.16 2010-03-11 16:21:32.000 070 33317.69 245.04 2375.89 35.16 2010-03-11 16:21:33.000 070 33317.79 245.07 2375.91 35.16 2010-03-11 16:21:34.000 070 33317.79 245.10 2375.99 35.16 2010-03-11 16:21:35.000 070 33317.81 245.09 2375.89 35.16 2010-03-11 16:21:36.000 070 33317.88 245.08 2375.85 35.16 2010-03-11 16:21:37.000 070 33317.78 245.11 2375.97 35.16 2010-03-11 16:21:38.000 070 33317.83 245.08 2375.97 35.16 2010-03-11 16:21:39.000 070 33317.79 245.05 2375.91 35.16 2010-03-11 16:21:40.000 070 33317.79 245.05 2375.94 35.16 2010-03-11 16:21:41.000 070 33317.76 245.07 2375.82 35.16 2010-03-11 16:21:42.000 070 33317.75 245.07 2375.79 35.16 2010-03-11 16:21:43.000 070 33317.81 245.09 2375.97 35.16 2010-03-11 16:21:44.000 070 33317.77 245.10 2375.89 35.16 2010-03-11 16:21:45.000 070 33317.84 245.09 2375.96 35.16 2010-03-11 16:21:46.000 070 33317.78 245.08 2376.03 35.16 2010-03-11 16:21:47.000 070 33317.78 245.05 2375.90 35.16 2010-03-11 16:21:48.000 070 33317.79 245.09 2375.94 35.16 2010-03-11 16:21:49.000 070 33317.79 245.04 2375.94 35.16 2010-03-11 16:21:50.000 070 33317.79 245.04 2375.88 35.16 2010-03-11 16:21:51.000 070 33317.78 245.14 2375.91 35.16 2010-03-11 16:21:52.000 070 33317.82 245.10 2375.98 35.16 2010-03-11 16:21:53.000 070 33317.82 245.17 2375.90 35.16 2010-03-11 16:21:54.000 070 33317.80 245.17 2375.86 35.16 2010-03-11 16:21:55.000 070 33317.90 245.16 2375.91 35.16 2010-03-11 16:21:56.000 070 33317.82 245.18 2375.94 35.16 2010-03-11 16:21:57.000 070 33317.77 245.16 2375.85 35.16 2010-03-11 16:21:58.000 070 33317.75 245.19 2375.89 35.16 2010-03-11 16:21:59.000 070 33317.62 245.16 2375.97 35.16 2010-03-11 16:22:00.000 070 33317.76 245.23 2375.87 35.16 2010-03-11 16:22:01.000 070 33317.80 245.21 2375.94 35.16 2010-03-11 16:22:02.000 070 33317.74 245.21 2375.95 35.16 2010-03-11 16:22:03.000 070 33317.68 245.23 2375.89 35.16 2010-03-11 16:22:04.000 070 33317.71 245.25 2375.87 35.16 2010-03-11 16:22:05.000 070 33317.79 245.21 2375.88 35.16 2010-03-11 16:22:06.000 070 33317.78 245.24 2375.86 35.16 2010-03-11 16:22:07.000 070 33317.78 245.25 2375.91 35.16 2010-03-11 16:22:08.000 070 33317.81 245.24 2375.88 35.16 2010-03-11 16:22:09.000 070 33317.81 245.25 2375.90 35.16 2010-03-11 16:22:10.000 070 33317.75 245.24 2375.94 35.16 2010-03-11 16:22:11.000 070 33317.71 245.21 2375.78 35.16 2010-03-11 16:22:12.000 070 33317.76 245.25 2375.93 35.16 2010-03-11 16:22:13.000 070 33317.72 245.25 2376.01 35.16 2010-03-11 16:22:14.000 070 33317.75 245.23 2375.97 35.16 2010-03-11 16:22:15.000 070 33317.81 245.22 2376.00 35.16 2010-03-11 16:22:16.000 070 33317.74 245.29 2375.95 35.16 2010-03-11 16:22:17.000 070 33317.76 245.24 2375.94 35.16 2010-03-11 16:22:18.000 070 33317.71 245.25 2375.91 35.16 2010-03-11 16:22:19.000 070 33317.66 245.30 2375.99 35.16 2010-03-11 16:22:20.000 070 33317.78 245.27 2375.96 35.16 2010-03-11 16:22:21.000 070 33317.70 245.33 2375.93 35.16 2010-03-11 16:22:22.000 070 33317.75 245.35 2375.94 35.16 2010-03-11 16:22:23.000 070 33317.76 245.34 2375.89 35.16 2010-03-11 16:22:24.000 070 33317.77 245.31 2375.86 35.16 2010-03-11 16:22:25.000 070 33317.71 245.32 2375.91 35.16 2010-03-11 16:22:26.000 070 33317.71 245.31 2376.00 35.16 2010-03-11 16:22:27.000 070 33317.79 245.39 2375.94 35.16 2010-03-11 16:22:28.000 070 33317.73 245.32 2375.92 35.16 2010-03-11 16:22:29.000 070 33317.69 245.38 2375.97 35.16 2010-03-11 16:22:30.000 070 33317.75 245.35 2375.95 35.16 2010-03-11 16:22:31.000 070 33317.72 245.34 2375.94 35.16 2010-03-11 16:22:32.000 070 33317.67 245.38 2376.02 35.16 2010-03-11 16:22:33.000 070 33317.76 245.37 2375.98 35.16 2010-03-11 16:22:34.000 070 33317.82 245.41 2376.00 35.16 2010-03-11 16:22:35.000 070 33317.73 245.34 2375.97 35.16 2010-03-11 16:22:36.000 070 33317.79 245.38 2375.95 35.16 2010-03-11 16:22:37.000 070 33317.81 245.38 2375.95 35.16 2010-03-11 16:22:38.000 070 33317.82 245.33 2375.94 35.16 2010-03-11 16:22:39.000 070 33317.76 245.35 2375.93 35.16 2010-03-11 16:22:40.000 070 33317.81 245.34 2376.04 35.16 2010-03-11 16:22:41.000 070 33317.75 245.37 2376.05 35.16 2010-03-11 16:22:42.000 070 33317.73 245.34 2376.03 35.16 2010-03-11 16:22:43.000 070 33317.78 245.33 2376.04 35.16 2010-03-11 16:22:44.000 070 33317.78 245.34 2376.07 35.16 2010-03-11 16:22:45.000 070 33317.78 245.34 2376.00 35.16 2010-03-11 16:22:46.000 070 33317.77 245.32 2375.99 35.16 2010-03-11 16:22:47.000 070 33317.71 245.32 2375.91 35.16 2010-03-11 16:22:48.000 070 33317.78 245.33 2375.99 35.16 2010-03-11 16:22:49.000 070 33317.85 245.31 2375.98 35.16 2010-03-11 16:22:50.000 070 33317.78 245.27 2376.02 35.16 2010-03-11 16:22:51.000 070 33317.82 245.33 2376.04 35.16 2010-03-11 16:22:52.000 070 33317.84 245.33 2375.99 35.16 2010-03-11 16:22:53.000 070 33317.84 245.30 2376.03 35.16 2010-03-11 16:22:54.000 070 33317.78 245.33 2376.00 35.16 2010-03-11 16:22:55.000 070 33317.82 245.33 2375.97 35.16 2010-03-11 16:22:56.000 070 33317.76 245.38 2376.03 35.16 2010-03-11 16:22:57.000 070 33317.78 245.35 2376.01 35.16 2010-03-11 16:22:58.000 070 33317.81 245.35 2376.04 35.16 2010-03-11 16:22:59.000 070 33317.82 245.36 2376.01 35.16 2010-03-11 16:23:00.000 070 33317.79 245.38 2375.96 35.16 2010-03-11 16:23:01.000 070 33317.79 245.35 2375.98 35.16 2010-03-11 16:23:02.000 070 33317.68 245.35 2375.95 35.16 2010-03-11 16:23:03.000 070 33317.74 245.36 2376.04 35.16 2010-03-11 16:23:04.000 070 33317.71 245.40 2376.05 35.16 2010-03-11 16:23:05.000 070 33317.70 245.41 2375.97 35.16 2010-03-11 16:23:06.000 070 33317.71 245.41 2376.01 35.16 2010-03-11 16:23:07.000 070 33317.75 245.38 2376.03 35.16 2010-03-11 16:23:08.000 070 33317.67 245.36 2375.98 35.16 2010-03-11 16:23:09.000 070 33317.74 245.44 2376.03 35.16 2010-03-11 16:23:10.000 070 33317.67 245.44 2375.91 35.16 2010-03-11 16:23:11.000 070 33317.72 245.40 2375.98 35.16 2010-03-11 16:23:12.000 070 33317.65 245.50 2375.98 35.16 2010-03-11 16:23:13.000 070 33317.71 245.49 2375.93 35.16 2010-03-11 16:23:14.000 070 33317.65 245.47 2375.95 35.16 2010-03-11 16:23:15.000 070 33317.69 245.49 2376.02 35.16 2010-03-11 16:23:16.000 070 33317.61 245.45 2375.91 35.16 2010-03-11 16:23:17.000 070 33317.70 245.49 2376.00 35.16 2010-03-11 16:23:18.000 070 33317.64 245.47 2376.03 35.16 2010-03-11 16:23:19.000 070 33317.59 245.44 2376.07 35.16 2010-03-11 16:23:20.000 070 33317.59 245.44 2376.08 35.16 2010-03-11 16:23:21.000 070 33317.66 245.47 2376.01 35.16 2010-03-11 16:23:22.000 070 33317.66 245.47 2376.01 35.16 2010-03-11 16:23:23.000 070 33317.61 245.49 2376.07 35.16 2010-03-11 16:23:24.000 070 33317.66 245.50 2375.92 35.16 2010-03-11 16:23:25.000 070 33317.62 245.47 2376.05 35.16 2010-03-11 16:23:26.000 070 33317.69 245.49 2376.05 35.16 2010-03-11 16:23:27.000 070 33317.63 245.52 2376.03 35.16 2010-03-11 16:23:28.000 070 33317.56 245.53 2376.02 35.16 2010-03-11 16:23:29.000 070 33317.70 245.54 2376.04 35.16 2010-03-11 16:23:30.000 070 33317.60 245.56 2375.97 35.16 2010-03-11 16:23:31.000 070 33317.62 245.52 2376.07 35.16 2010-03-11 16:23:32.000 070 33317.64 245.54 2376.04 35.16 2010-03-11 16:23:33.000 070 33317.72 245.58 2376.07 35.16 2010-03-11 16:23:34.000 070 33317.58 245.56 2376.05 35.16 2010-03-11 16:23:35.000 070 33317.57 245.58 2376.11 35.16 2010-03-11 16:23:36.000 070 33317.64 245.61 2376.05 35.16 2010-03-11 16:23:37.000 070 33317.64 245.61 2376.11 35.16 2010-03-11 16:23:38.000 070 33317.65 245.60 2376.11 35.16 2010-03-11 16:23:39.000 070 33317.62 245.60 2376.05 35.16 2010-03-11 16:23:40.000 070 33317.62 245.64 2376.07 35.16 2010-03-11 16:23:41.000 070 33317.69 245.61 2376.07 35.16 2010-03-11 16:23:42.000 070 33317.63 245.63 2376.07 35.16 2010-03-11 16:23:43.000 070 33317.58 245.63 2376.09 35.16 2010-03-11 16:23:44.000 070 33317.60 245.63 2376.13 35.16 2010-03-11 16:23:45.000 070 33317.66 245.60 2376.13 35.16 2010-03-11 16:23:46.000 070 33317.60 245.59 2376.11 35.16 2010-03-11 16:23:47.000 070 33317.62 245.61 2376.04 35.16 2010-03-11 16:23:48.000 070 33317.57 245.61 2376.00 35.16 2010-03-11 16:23:49.000 070 33317.65 245.57 2376.10 35.16 2010-03-11 16:23:50.000 070 33317.57 245.55 2376.09 35.16 2010-03-11 16:23:51.000 070 33317.64 245.61 2376.13 35.16 2010-03-11 16:23:52.000 070 33317.65 245.63 2376.17 35.16 2010-03-11 16:23:53.000 070 33317.62 245.57 2376.07 35.16 2010-03-11 16:23:54.000 070 33317.59 245.55 2376.09 35.16 2010-03-11 16:23:55.000 070 33317.45 245.61 2376.11 35.16 2010-03-11 16:23:56.000 070 33317.53 245.59 2376.13 35.16 2010-03-11 16:23:57.000 070 33317.59 245.58 2376.17 35.16 2010-03-11 16:23:58.000 070 33317.62 245.60 2376.11 35.16 2010-03-11 16:23:59.000 070 33317.53 245.58 2376.09 35.16 2010-03-11 16:24:00.000 070 33317.53 245.57 2376.09 35.16 2010-03-11 16:24:01.000 070 33317.50 245.60 2376.11 35.16 2010-03-11 16:24:02.000 070 33317.50 245.60 2376.13 35.16 2010-03-11 16:24:03.000 070 33317.49 245.60 2376.13 35.16 2010-03-11 16:24:04.000 070 33317.49 245.60 2376.08 35.16 2010-03-11 16:24:05.000 070 33317.54 245.58 2376.13 35.16 2010-03-11 16:24:06.000 070 33317.60 245.60 2376.11 35.16 2010-03-11 16:24:07.000 070 33317.53 245.63 2376.07 35.16 2010-03-11 16:24:08.000 070 33317.53 245.62 2376.04 35.16 2010-03-11 16:24:09.000 070 33317.53 245.65 2376.20 35.16 2010-03-11 16:24:10.000 070 33317.56 245.64 2376.13 35.16 2010-03-11 16:24:11.000 070 33317.54 245.63 2376.07 35.16 2010-03-11 16:24:12.000 070 33317.54 245.64 2376.01 35.16 2010-03-11 16:24:13.000 070 33317.52 245.63 2376.00 35.16 2010-03-11 16:24:14.000 070 33317.45 245.65 2376.05 35.16 2010-03-11 16:24:15.000 070 33317.51 245.68 2376.09 35.16 2010-03-11 16:24:16.000 070 33317.50 245.73 2376.11 35.16 2010-03-11 16:24:17.000 070 33317.46 245.68 2376.11 35.16 2010-03-11 16:24:18.000 070 33317.43 245.71 2376.17 35.16 2010-03-11 16:24:19.000 070 33317.46 245.72 2376.22 35.16 2010-03-11 16:24:20.000 070 33317.36 245.72 2376.20 35.16 2010-03-11 16:24:21.000 070 33317.37 245.69 2376.03 35.16 2010-03-11 16:24:22.000 070 33317.39 245.70 2376.14 35.16 2010-03-11 16:24:23.000 070 33317.37 245.74 2376.14 35.16 2010-03-11 16:24:24.000 070 33317.28 245.70 2376.14 35.16 2010-03-11 16:24:25.000 070 33317.35 245.77 2376.23 35.16 2010-03-11 16:24:26.000 070 33317.34 245.73 2376.16 35.16 2010-03-11 16:24:27.000 070 33317.37 245.72 2376.23 35.16 2010-03-11 16:24:28.000 070 33317.36 245.75 2376.18 35.16 2010-03-11 16:24:29.000 070 33317.41 245.77 2376.14 35.16 2010-03-11 16:24:30.000 070 33317.39 245.79 2376.13 35.16 2010-03-11 16:24:31.000 070 33317.38 245.76 2376.18 35.16 2010-03-11 16:24:32.000 070 33317.39 245.84 2376.16 35.16 2010-03-11 16:24:33.000 070 33317.33 245.84 2376.18 35.16 2010-03-11 16:24:34.000 070 33317.36 245.81 2376.13 35.16 2010-03-11 16:24:35.000 070 33317.42 245.84 2376.16 35.16 2010-03-11 16:24:36.000 070 33317.42 245.84 2376.23 35.16 2010-03-11 16:24:37.000 070 33317.39 245.83 2376.19 35.16 2010-03-11 16:24:38.000 070 33317.36 245.87 2376.14 35.16 2010-03-11 16:24:39.000 070 33317.43 245.86 2376.18 35.16 2010-03-11 16:24:40.000 070 33317.48 245.88 2376.12 35.16 2010-03-11 16:24:41.000 070 33317.52 245.76 2376.10 35.16 2010-03-11 16:24:42.000 070 33317.39 245.79 2376.22 35.16 2010-03-11 16:24:43.000 070 33317.50 245.83 2376.14 35.16 2010-03-11 16:24:44.000 070 33317.57 245.85 2376.16 35.16 2010-03-11 16:24:45.000 070 33317.45 245.84 2376.12 35.16 2010-03-11 16:24:46.000 070 33317.43 245.79 2376.25 35.16 2010-03-11 16:24:47.000 070 33317.43 245.78 2376.16 35.16 2010-03-11 16:24:48.000 070 33317.47 245.76 2376.28 35.16 2010-03-11 16:24:49.000 070 33317.43 245.79 2376.20 35.16 2010-03-11 16:24:50.000 070 33317.55 245.76 2376.14 35.16 2010-03-11 16:24:51.000 070 33317.53 245.75 2376.14 35.16 2010-03-11 16:24:52.000 070 33317.48 245.76 2376.17 35.16 2010-03-11 16:24:53.000 070 33317.52 245.73 2376.18 35.16 2010-03-11 16:24:54.000 070 33317.57 245.72 2376.22 35.16 2010-03-11 16:24:55.000 070 33317.54 245.70 2376.25 35.16 2010-03-11 16:24:56.000 070 33317.32 245.76 2376.16 35.16 2010-03-11 16:24:57.000 070 33317.42 245.76 2376.12 35.16 2010-03-11 16:24:58.000 070 33317.48 245.75 2376.13 35.16 2010-03-11 16:24:59.000 070 33317.39 245.79 2376.21 35.16 2010-03-11 16:25:00.000 070 33317.31 245.77 2376.20 35.16 2010-03-11 16:25:01.000 070 33317.53 245.80 2376.23 35.16 2010-03-11 16:25:02.000 070 33317.33 245.80 2376.32 35.16 2010-03-11 16:25:03.000 070 33317.32 245.80 2376.26 35.16 2010-03-11 16:25:04.000 070 33317.30 245.83 2376.15 35.16 2010-03-11 16:25:05.000 070 33317.42 245.86 2376.22 35.16 2010-03-11 16:25:06.000 070 33317.32 245.87 2376.15 35.16 2010-03-11 16:25:07.000 070 33317.32 245.91 2376.26 35.16 2010-03-11 16:25:08.000 070 33317.34 245.94 2376.22 35.16 2010-03-11 16:25:09.000 070 33317.23 245.91 2376.13 35.16 2010-03-11 16:25:10.000 070 33317.29 246.01 2376.24 35.16 2010-03-11 16:25:11.000 070 33317.33 246.00 2376.18 35.16 2010-03-11 16:25:12.000 070 33317.28 246.00 2376.19 35.16 2010-03-11 16:25:13.000 070 33317.29 246.04 2376.13 35.16 2010-03-11 16:25:14.000 070 33317.37 246.03 2376.19 35.16 2010-03-11 16:25:15.000 070 33317.23 246.00 2376.22 35.16 2010-03-11 16:25:16.000 070 33317.33 246.07 2376.26 35.16 2010-03-11 16:25:17.000 070 33317.31 246.08 2376.23 35.16 2010-03-11 16:25:18.000 070 33317.42 246.08 2376.29 35.16 2010-03-11 16:25:19.000 070 33317.36 246.06 2376.23 35.16 2010-03-11 16:25:20.000 070 33317.38 246.10 2376.23 35.16 2010-03-11 16:25:21.000 070 33317.35 246.09 2376.26 35.16 2010-03-11 16:25:22.000 070 33317.41 246.07 2376.23 35.16 2010-03-11 16:25:23.000 070 33317.44 246.04 2376.23 35.16 2010-03-11 16:25:24.000 070 33317.44 246.03 2376.28 35.16 2010-03-11 16:25:25.000 070 33317.42 246.02 2376.28 35.16 2010-03-11 16:25:26.000 070 33317.62 246.04 2376.21 35.16 2010-03-11 16:25:27.000 070 33317.49 245.99 2376.23 35.16 2010-03-11 16:25:28.000 070 33317.56 245.95 2376.28 35.16 2010-03-11 16:25:29.000 070 33317.53 245.98 2376.29 35.16 2010-03-11 16:25:30.000 070 33317.56 245.97 2376.25 35.16 2010-03-11 16:25:31.000 070 33317.54 245.92 2376.20 35.16 2010-03-11 16:25:32.000 070 33317.68 245.98 2376.20 35.17 2010-03-11 16:25:33.000 070 33317.66 245.97 2376.28 35.17 2010-03-11 16:25:34.000 070 33317.64 245.92 2376.28 35.16 2010-03-11 16:25:35.000 070 33317.60 245.93 2376.18 35.16 2010-03-11 16:25:36.000 070 33317.63 245.93 2376.25 35.16 2010-03-11 16:25:37.000 070 33317.62 245.91 2376.22 35.16 2010-03-11 16:25:38.000 070 33317.69 245.95 2376.20 35.16 2010-03-11 16:25:39.000 070 33317.57 245.95 2376.11 35.16 2010-03-11 16:25:40.000 070 33317.68 245.92 2376.20 35.16 2010-03-11 16:25:41.000 070 33317.68 245.93 2376.12 35.16 2010-03-11 16:25:42.000 070 33317.68 245.89 2376.19 35.17 2010-03-11 16:25:43.000 070 33317.76 245.90 2376.27 35.16 2010-03-11 16:25:44.000 070 33317.71 245.91 2376.13 35.16 2010-03-11 16:25:45.000 070 33317.68 245.92 2376.23 35.16 2010-03-11 16:25:46.000 070 33317.63 245.92 2376.22 35.16 2010-03-11 16:25:47.000 070 33317.61 245.87 2376.24 35.16 2010-03-11 16:25:48.000 070 33317.66 245.88 2376.20 35.16 2010-03-11 16:25:49.000 070 33317.68 245.89 2376.14 35.16 2010-03-11 16:25:50.000 070 33317.58 245.91 2376.13 35.16 2010-03-11 16:25:51.000 070 33317.60 245.92 2376.10 35.16 2010-03-11 16:25:52.000 070 33317.58 245.91 2376.15 35.16 2010-03-11 16:25:53.000 070 33317.55 245.92 2376.10 35.16 2010-03-11 16:25:54.000 070 33317.40 245.92 2376.11 35.16 2010-03-11 16:25:55.000 070 33317.54 245.95 2376.16 35.16 2010-03-11 16:25:56.000 070 33317.59 245.93 2376.14 35.16 2010-03-11 16:25:57.000 070 33317.51 245.93 2376.15 35.16 2010-03-11 16:25:58.000 070 33317.52 245.97 2376.24 35.16 2010-03-11 16:25:59.000 070 33317.51 245.97 2376.11 35.16 2010-03-11 16:26:00.000 070 33317.41 245.98 2376.18 35.16 2010-03-11 16:26:01.000 070 33317.38 245.99 2376.15 35.16 2010-03-11 16:26:02.000 070 33317.34 246.03 2376.18 35.16 2010-03-11 16:26:03.000 070 33317.38 246.07 2376.14 35.16 2010-03-11 16:26:04.000 070 33317.26 246.04 2376.16 35.16 2010-03-11 16:26:05.000 070 33317.22 246.08 2376.13 35.16 2010-03-11 16:26:06.000 070 33317.32 246.08 2376.20 35.16 2010-03-11 16:26:07.000 070 33317.11 246.11 2376.23 35.16 2010-03-11 16:26:08.000 070 33317.21 246.13 2376.13 35.16 2010-03-11 16:26:09.000 070 33317.19 246.17 2376.20 35.16 2010-03-11 16:26:10.000 070 33317.15 246.15 2376.26 35.16 2010-03-11 16:26:11.000 070 33317.16 246.21 2376.21 35.16 2010-03-11 16:26:12.000 070 33317.23 246.20 2376.25 35.16 2010-03-11 16:26:13.000 070 33317.10 246.24 2376.31 35.16 2010-03-11 16:26:14.000 070 33317.11 246.28 2376.21 35.16 2010-03-11 16:26:15.000 070 33317.14 246.25 2376.25 35.16 2010-03-11 16:26:16.000 070 33317.10 246.25 2376.28 35.16 2010-03-11 16:26:17.000 070 33317.13 246.28 2376.33 35.16 2010-03-11 16:26:18.000 070 33317.19 246.27 2376.26 35.16 2010-03-11 16:26:19.000 070 33317.11 246.30 2376.34 35.16 2010-03-11 16:26:20.000 070 33317.13 246.28 2376.32 35.17 2010-03-11 16:26:21.000 070 33317.14 246.28 2376.36 35.17 2010-03-11 16:26:22.000 070 33317.20 246.30 2376.29 35.17 2010-03-11 16:26:23.000 070 33317.08 246.28 2376.26 35.16 2010-03-11 16:26:24.000 070 33317.04 246.28 2376.35 35.17 2010-03-11 16:26:25.000 070 33317.06 246.30 2376.29 35.17 2010-03-11 16:26:26.000 070 33317.25 246.29 2376.35 35.16 2010-03-11 16:26:27.000 070 33317.09 246.24 2376.34 35.17 2010-03-11 16:26:28.000 070 33317.09 246.24 2376.29 35.17 2010-03-11 16:26:29.000 070 33317.10 246.26 2376.31 35.17 2010-03-11 16:26:30.000 070 33317.19 246.25 2376.39 35.17 2010-03-11 16:26:31.000 070 33317.14 246.26 2376.36 35.17 2010-03-11 16:26:32.000 070 33317.15 246.29 2376.40 35.17 2010-03-11 16:26:33.000 070 33317.19 246.24 2376.36 35.17 2010-03-11 16:26:34.000 070 33317.20 246.23 2376.41 35.17 2010-03-11 16:26:35.000 070 33317.13 246.24 2376.33 35.17 2010-03-11 16:26:36.000 070 33317.32 246.23 2376.34 35.17 2010-03-11 16:26:37.000 070 33317.15 246.22 2376.34 35.17 2010-03-11 16:26:38.000 070 33317.26 246.22 2376.39 35.17 2010-03-11 16:26:39.000 070 33317.18 246.22 2376.50 35.17 2010-03-11 16:26:40.000 070 33317.16 246.23 2376.39 35.17 2010-03-11 16:26:41.000 070 33317.18 246.27 2376.35 35.17 2010-03-11 16:26:42.000 070 33317.22 246.20 2376.46 35.17 2010-03-11 16:26:43.000 070 33317.27 246.20 2376.50 35.17 2010-03-11 16:26:44.000 070 33317.28 246.17 2376.35 35.17 2010-03-11 16:26:45.000 070 33317.17 246.23 2376.41 35.17 2010-03-11 16:26:46.000 070 33317.23 246.24 2376.36 35.17 2010-03-11 16:26:47.000 070 33317.19 246.26 2376.38 35.17 2010-03-11 16:26:48.000 070 33317.22 246.26 2376.38 35.17 2010-03-11 16:26:49.000 070 33317.19 246.20 2376.42 35.17 2010-03-11 16:26:50.000 070 33317.21 246.23 2376.38 35.17 2010-03-11 16:26:51.000 070 33317.34 246.22 2376.38 35.17 2010-03-11 16:26:52.000 070 33317.18 246.25 2376.41 35.17 2010-03-11 16:26:53.000 070 33317.16 246.25 2376.32 35.17 2010-03-11 16:26:54.000 070 33317.27 246.19 2376.36 35.17 2010-03-11 16:26:55.000 070 33317.25 246.21 2376.27 35.17 2010-03-11 16:26:56.000 070 33317.30 246.22 2376.24 35.17 2010-03-11 16:26:57.000 070 33317.20 246.22 2376.28 35.17 2010-03-11 16:26:58.000 070 33317.31 246.25 2376.34 35.17 2010-03-11 16:26:59.000 070 33317.23 246.22 2376.36 35.17 2010-03-11 16:27:00.000 070 33317.18 246.22 2376.36 35.17 2010-03-11 16:27:01.000 070 33317.27 246.17 2376.34 35.17 2010-03-11 16:27:02.000 070 33317.16 246.21 2376.36 35.17 2010-03-11 16:27:03.000 070 33317.11 246.18 2376.27 35.17 2010-03-11 16:27:04.000 070 33317.16 246.22 2376.31 35.17 2010-03-11 16:27:05.000 070 33317.25 246.20 2376.36 35.17 2010-03-11 16:27:06.000 070 33317.17 246.17 2376.31 35.17 2010-03-11 16:27:07.000 070 33317.26 246.18 2376.29 35.17 2010-03-11 16:27:08.000 070 33317.14 246.17 2376.32 35.17 2010-03-11 16:27:09.000 070 33317.21 246.20 2376.31 35.17 2010-03-11 16:27:10.000 070 33317.26 246.24 2376.34 35.17 2010-03-11 16:27:11.000 070 33317.25 246.25 2376.36 35.17 2010-03-11 16:27:12.000 070 33317.33 246.27 2376.33 35.16 2010-03-11 16:27:13.000 070 33317.15 246.27 2376.31 35.17 2010-03-11 16:27:14.000 070 33317.22 246.23 2376.33 35.17 2010-03-11 16:27:15.000 070 33317.28 246.25 2376.34 35.17 2010-03-11 16:27:16.000 070 33317.27 246.23 2376.35 35.17 2010-03-11 16:27:17.000 070 33317.28 246.22 2376.36 35.17 2010-03-11 16:27:18.000 070 33317.22 246.27 2376.29 35.17 2010-03-11 16:27:19.000 070 33317.38 246.20 2376.36 35.17 2010-03-11 16:27:20.000 070 33317.16 246.27 2376.36 35.17 2010-03-11 16:27:21.000 070 33317.22 246.25 2376.28 35.17 2010-03-11 16:27:22.000 070 33317.33 246.27 2376.34 35.17 2010-03-11 16:27:23.000 070 33317.20 246.28 2376.35 35.17 2010-03-11 16:27:24.000 070 33317.28 246.28 2376.28 35.16 2010-03-11 16:27:25.000 070 33317.16 246.27 2376.25 35.17 2010-03-11 16:27:26.000 070 33317.26 246.25 2376.28 35.17 2010-03-11 16:27:27.000 070 33317.18 246.25 2376.22 35.17 2010-03-11 16:27:28.000 070 33317.28 246.23 2376.28 35.17 2010-03-11 16:27:29.000 070 33317.19 246.23 2376.31 35.17 2010-03-11 16:27:30.000 070 33317.14 246.26 2376.23 35.17 2010-03-11 16:27:31.000 070 33317.23 246.26 2376.26 35.17 2010-03-11 16:27:32.000 070 33317.16 246.27 2376.19 35.17 2010-03-11 16:27:33.000 070 33317.20 246.29 2376.23 35.17 2010-03-11 16:27:34.000 070 33317.17 246.27 2376.28 35.17 2010-03-11 16:27:35.000 070 33317.21 246.32 2376.29 35.17 2010-03-11 16:27:36.000 070 33317.14 246.31 2376.29 35.17 2010-03-11 16:27:37.000 070 33317.20 246.31 2376.28 35.17 2010-03-11 16:27:38.000 070 33317.25 246.35 2376.31 35.17 2010-03-11 16:27:39.000 070 33317.19 246.37 2376.30 35.17 2010-03-11 16:27:40.000 070 33317.17 246.37 2376.29 35.17 2010-03-11 16:27:41.000 070 33317.22 246.40 2376.31 35.17 2010-03-11 16:27:42.000 070 33317.22 246.38 2376.32 35.17 2010-03-11 16:27:43.000 070 33317.19 246.39 2376.38 35.17 2010-03-11 16:27:44.000 070 33317.31 246.37 2376.31 35.17 2010-03-11 16:27:45.000 070 33317.22 246.40 2376.31 35.17 2010-03-11 16:27:46.000 070 33317.30 246.43 2376.34 35.17 2010-03-11 16:27:47.000 070 33317.30 246.39 2376.38 35.17 2010-03-11 16:27:48.000 070 33317.28 246.46 2376.32 35.17 2010-03-11 16:27:49.000 070 33317.45 246.42 2376.26 35.17 2010-03-11 16:27:50.000 070 33317.40 246.40 2376.35 35.17 2010-03-11 16:27:51.000 070 33317.28 246.37 2376.29 35.17 2010-03-11 16:27:52.000 070 33317.43 246.43 2376.32 35.17 2010-03-11 16:27:53.000 070 33317.39 246.34 2376.25 35.17 2010-03-11 16:27:54.000 070 33317.38 246.34 2376.34 35.17 2010-03-11 16:27:55.000 070 33317.40 246.33 2376.33 35.17 2010-03-11 16:27:56.000 070 33317.51 246.29 2376.32 35.17 2010-03-11 16:27:57.000 070 33317.34 246.26 2376.35 35.17 2010-03-11 16:27:58.000 070 33317.43 246.27 2376.22 35.17 2010-03-11 16:27:59.000 070 33317.39 246.30 2376.38 35.17 2010-03-11 16:28:00.000 070 33317.36 246.22 2376.43 35.17 2010-03-11 16:28:01.000 070 33317.43 246.25 2376.32 35.17 2010-03-11 16:28:02.000 070 33317.29 246.27 2376.43 35.17 2010-03-11 16:28:03.000 070 33317.38 246.27 2376.33 35.17 2010-03-11 16:28:04.000 070 33317.43 246.22 2376.28 35.17 2010-03-11 16:28:05.000 070 33317.39 246.22 2376.30 35.17 2010-03-11 16:28:06.000 070 33317.35 246.28 2376.34 35.17 2010-03-11 16:28:07.000 070 33317.32 246.26 2376.25 35.17 2010-03-11 16:28:08.000 070 33317.30 246.27 2376.34 35.17 2010-03-11 16:28:09.000 070 33317.33 246.26 2376.27 35.17 2010-03-11 16:28:10.000 070 33317.32 246.30 2376.30 35.17 2010-03-11 16:28:11.000 070 33317.27 246.34 2376.27 35.17 2010-03-11 16:28:12.000 070 33317.20 246.33 2376.36 35.17 2010-03-11 16:28:13.000 070 33317.22 246.36 2376.23 35.17 2010-03-11 16:28:14.000 070 33317.31 246.37 2376.24 35.17 2010-03-11 16:28:15.000 070 33317.18 246.39 2376.26 35.17 2010-03-11 16:28:16.000 070 33317.26 246.42 2376.32 35.17 2010-03-11 16:28:17.000 070 33317.11 246.44 2376.28 35.17 2010-03-11 16:28:18.000 070 33317.04 246.47 2376.35 35.17 2010-03-11 16:28:19.000 070 33317.23 246.44 2376.29 35.17 2010-03-11 16:28:20.000 070 33317.10 246.47 2376.24 35.17 2010-03-11 16:28:21.000 070 33317.15 246.48 2376.27 35.17 2010-03-11 16:28:22.000 070 33317.11 246.48 2376.34 35.17 2010-03-11 16:28:23.000 070 33317.02 246.46 2376.33 35.17 2010-03-11 16:28:24.000 070 33317.15 246.48 2376.28 35.17 2010-03-11 16:28:25.000 070 33317.06 246.51 2376.34 35.17 2010-03-11 16:28:26.000 070 33317.14 246.47 2376.35 35.17 2010-03-11 16:28:27.000 070 33317.16 246.45 2376.30 35.17 2010-03-11 16:28:28.000 070 33317.14 246.44 2376.32 35.17 2010-03-11 16:28:29.000 070 33317.21 246.43 2376.38 35.17 2010-03-11 16:28:30.000 070 33317.10 246.45 2376.39 35.17 2010-03-11 16:28:31.000 070 33317.18 246.43 2376.44 35.17 2010-03-11 16:28:32.000 070 33317.23 246.35 2376.31 35.17 2010-03-11 16:28:33.000 070 33317.10 246.38 2376.29 35.17 2010-03-11 16:28:34.000 070 33317.14 246.49 2376.37 35.17 2010-03-11 16:28:35.000 070 33317.07 246.45 2376.33 35.17 2010-03-11 16:28:36.000 070 33317.13 246.44 2376.36 35.17 2010-03-11 16:28:37.000 070 33317.07 246.46 2376.33 35.16 2010-03-11 16:28:38.000 070 33317.03 246.43 2376.30 35.17 2010-03-11 16:28:39.000 070 33317.03 246.46 2376.31 35.17 2010-03-11 16:28:40.000 070 33317.14 246.49 2376.37 35.17 2010-03-11 16:28:41.000 070 33317.01 246.53 2376.31 35.17 2010-03-11 16:28:42.000 070 33317.03 246.49 2376.37 35.17 2010-03-11 16:28:43.000 070 33316.82 246.48 2376.41 35.17 2010-03-11 16:28:44.000 070 33316.92 246.44 2376.34 35.17 2010-03-11 16:28:45.000 070 33316.81 246.45 2376.35 35.17 2010-03-11 16:28:46.000 070 33316.83 246.56 2376.45 35.17 2010-03-11 16:28:47.000 070 33316.82 246.53 2376.34 35.17 2010-03-11 16:28:48.000 070 33316.75 246.51 2376.44 35.17 2010-03-11 16:28:49.000 070 33316.75 246.53 2376.38 35.17 2010-03-11 16:28:50.000 070 33316.76 246.58 2376.44 35.17 2010-03-11 16:28:51.000 070 33316.81 246.53 2376.44 35.17 2010-03-11 16:28:52.000 070 33316.76 246.60 2376.42 35.17 2010-03-11 16:28:53.000 070 33316.78 246.58 2376.45 35.17 2010-03-11 16:28:54.000 070 33316.81 246.59 2376.41 35.17 2010-03-11 16:28:55.000 070 33316.73 246.59 2376.37 35.17 2010-03-11 16:28:56.000 070 33316.76 246.61 2376.47 35.17 2010-03-11 16:28:57.000 070 33316.77 246.56 2376.46 35.17 2010-03-11 16:28:58.000 070 33316.85 246.61 2376.54 35.17 2010-03-11 16:28:59.000 070 33316.76 246.60 2376.53 35.17 2010-03-11 16:29:00.000 070 33316.81 246.60 2376.42 35.17 2010-03-11 16:29:01.000 070 33316.81 246.56 2376.46 35.17 2010-03-11 16:29:02.000 070 33316.69 246.54 2376.50 35.17 2010-03-11 16:29:03.000 070 33316.73 246.53 2376.49 35.17 2010-03-11 16:29:04.000 070 33316.82 246.55 2376.49 35.17 2010-03-11 16:29:05.000 070 33316.71 246.51 2376.50 35.17 2010-03-11 16:29:06.000 070 33316.81 246.53 2376.48 35.17 2010-03-11 16:29:07.000 070 33316.81 246.48 2376.57 35.17 2010-03-11 16:29:08.000 070 33316.76 246.45 2376.52 35.17 2010-03-11 16:29:09.000 070 33316.78 246.47 2376.54 35.17 2010-03-11 16:29:10.000 070 33316.70 246.49 2376.60 35.17 2010-03-11 16:29:11.000 070 33316.77 246.49 2376.47 35.17 2010-03-11 16:29:12.000 070 33316.81 246.50 2376.54 35.17 2010-03-11 16:29:13.000 070 33316.63 246.52 2376.43 35.17 2010-03-11 16:29:14.000 070 33316.79 246.50 2376.45 35.17 2010-03-11 16:29:15.000 070 33316.73 246.50 2376.45 35.17 2010-03-11 16:29:16.000 070 33316.70 246.51 2376.45 35.17 2010-03-11 16:29:17.000 070 33316.72 246.52 2376.51 35.17 2010-03-11 16:29:18.000 070 33316.63 246.51 2376.43 35.17 2010-03-11 16:29:19.000 070 33316.69 246.49 2376.45 35.17 2010-03-11 16:29:20.000 070 33316.60 246.50 2376.49 35.17 2010-03-11 16:29:21.000 070 33316.63 246.50 2376.48 35.17 2010-03-11 16:29:22.000 070 33316.65 246.51 2376.44 35.17 2010-03-11 16:29:23.000 070 33316.61 246.51 2376.45 35.17 2010-03-11 16:29:24.000 070 33316.51 246.53 2376.51 35.17 2010-03-11 16:29:25.000 070 33316.59 246.54 2376.50 35.17 2010-03-11 16:29:26.000 070 33316.64 246.52 2376.45 35.17 2010-03-11 16:29:27.000 070 33316.47 246.51 2376.51 35.17 2010-03-11 16:29:28.000 070 33316.56 246.61 2376.50 35.17 2010-03-11 16:29:29.000 070 33316.57 246.60 2376.43 35.17 2010-03-11 16:29:30.000 070 33316.64 246.56 2376.52 35.17 2010-03-11 16:29:31.000 070 33316.51 246.60 2376.47 35.17 2010-03-11 16:29:32.000 070 33316.50 246.60 2376.50 35.17 2010-03-11 16:29:33.000 070 33316.48 246.60 2376.43 35.17 2010-03-11 16:29:34.000 070 33316.51 246.66 2376.54 35.17 2010-03-11 16:29:35.000 070 33316.42 246.68 2376.54 35.17 2010-03-11 16:29:36.000 070 33316.48 246.64 2376.43 35.17 2010-03-11 16:29:37.000 070 33316.51 246.68 2376.58 35.17 2010-03-11 16:29:38.000 070 33316.48 246.74 2376.44 35.17 2010-03-11 16:29:39.000 070 33316.50 246.72 2376.41 35.17 2010-03-11 16:29:40.000 070 33316.44 246.67 2376.48 35.17 2010-03-11 16:29:41.000 070 33316.45 246.66 2376.47 35.17 2010-03-11 16:29:42.000 070 33316.46 246.66 2376.49 35.17 2010-03-11 16:29:43.000 070 33316.49 246.74 2376.42 35.17 2010-03-11 16:29:44.000 070 33316.57 246.72 2376.63 35.17 2010-03-11 16:29:45.000 070 33316.53 246.71 2376.61 35.17 2010-03-11 16:29:46.000 070 33316.58 246.67 2376.59 35.17 2010-03-11 16:29:47.000 070 33316.68 246.72 2376.59 35.17 2010-03-11 16:29:48.000 070 33316.62 246.69 2376.54 35.17 2010-03-11 16:29:49.000 070 33316.65 246.71 2376.60 35.17 2010-03-11 16:29:50.000 070 33316.66 246.68 2376.59 35.17 2010-03-11 16:29:51.000 070 33316.57 246.67 2376.57 35.17 2010-03-11 16:29:52.000 070 33316.67 246.64 2376.57 35.17 2010-03-11 16:29:53.000 070 33316.65 246.64 2376.60 35.17 2010-03-11 16:29:54.000 070 33316.71 246.66 2376.65 35.17 2010-03-11 16:29:55.000 070 33316.73 246.62 2376.57 35.17 2010-03-11 16:29:56.000 070 33316.71 246.62 2376.60 35.17 2010-03-11 16:29:57.000 070 33316.73 246.62 2376.54 35.17 2010-03-11 16:29:58.000 070 33316.63 246.62 2376.53 35.17 2010-03-11 16:29:59.000 070 33316.70 246.65 2376.63 35.17 2010-03-11 16:30:00.000 070 33316.62 246.62 2376.63 35.17 2010-03-11 16:30:01.000 070 33316.62 246.61 2376.46 35.17 2010-03-11 16:30:02.000 070 33316.65 246.62 2376.53 35.17 2010-03-11 16:30:03.000 070 33316.64 246.60 2376.58 35.17 2010-03-11 16:30:04.000 070 33316.70 246.59 2376.43 35.17 2010-03-11 16:30:05.000 070 33316.54 246.58 2376.54 35.17 2010-03-11 16:30:06.000 070 33316.61 246.59 2376.53 35.17 2010-03-11 16:30:07.000 070 33316.50 246.56 2376.52 35.17 2010-03-11 16:30:08.000 070 33316.51 246.59 2376.57 35.17 2010-03-11 16:30:09.000 070 33316.42 246.59 2376.57 35.17 2010-03-11 16:30:10.000 070 33316.50 246.59 2376.48 35.17 2010-03-11 16:30:11.000 070 33316.38 246.62 2376.44 35.17 2010-03-11 16:30:12.000 070 33316.44 246.62 2376.54 35.17 2010-03-11 16:30:13.000 070 33316.46 246.61 2376.42 35.17 2010-03-11 16:30:14.000 070 33316.41 246.61 2376.58 35.17 2010-03-11 16:30:15.000 070 33316.30 246.62 2376.52 35.17 2010-03-11 16:30:16.000 070 33316.32 246.64 2376.58 35.17 2010-03-11 16:30:17.000 070 33316.33 246.63 2376.59 35.17 2010-03-11 16:30:18.000 070 33316.39 246.68 2376.59 35.17 2010-03-11 16:30:19.000 070 33316.17 246.66 2376.60 35.17 2010-03-11 16:30:20.000 070 33316.25 246.69 2376.54 35.17 2010-03-11 16:30:21.000 070 33316.23 246.67 2376.51 35.17 2010-03-11 16:30:22.000 070 33316.25 246.68 2376.62 35.17 2010-03-11 16:30:23.000 070 33316.29 246.72 2376.63 35.17 2010-03-11 16:30:24.000 070 33316.21 246.71 2376.65 35.17 2010-03-11 16:30:25.000 070 33316.14 246.74 2376.66 35.17 2010-03-11 16:30:26.000 070 33316.17 246.75 2376.54 35.17 2010-03-11 16:30:27.000 070 33316.18 246.76 2376.58 35.17 2010-03-11 16:30:28.000 070 33316.13 246.79 2376.66 35.17 2010-03-11 16:30:29.000 070 33316.16 246.77 2376.60 35.17 2010-03-11 16:30:30.000 070 33316.10 246.81 2376.56 35.17 2010-03-11 16:30:31.000 070 33316.11 246.77 2376.56 35.17 2010-03-11 16:30:32.000 070 33316.17 246.83 2376.63 35.17 2010-03-11 16:30:33.000 070 33316.08 246.83 2376.63 35.17 2010-03-11 16:30:34.000 070 33315.98 246.83 2376.60 35.17 2010-03-11 16:30:35.000 070 33315.98 246.83 2376.63 35.17 2010-03-11 16:30:36.000 070 33316.00 246.88 2376.60 35.17 2010-03-11 16:30:37.000 070 33316.02 246.90 2376.69 35.17 2010-03-11 16:30:38.000 070 33316.08 246.86 2376.68 35.17 2010-03-11 16:30:39.000 070 33316.00 246.83 2376.66 35.17 2010-03-11 16:30:40.000 070 33315.96 246.90 2376.68 35.17 2010-03-11 16:30:41.000 070 33316.02 246.84 2376.84 35.17 2010-03-11 16:30:42.000 070 33315.96 246.86 2376.66 35.17 2010-03-11 16:30:43.000 070 33315.96 246.90 2376.66 35.17 2010-03-11 16:30:44.000 070 33316.02 246.97 2376.69 35.17 2010-03-11 16:30:45.000 070 33315.86 246.95 2376.72 35.17 2010-03-11 16:30:46.000 070 33316.00 246.93 2376.76 35.17 2010-03-11 16:30:47.000 070 33315.96 246.96 2376.70 35.17 2010-03-11 16:30:48.000 070 33315.95 246.93 2376.82 35.17 2010-03-11 16:30:49.000 070 33316.00 246.95 2376.73 35.17 2010-03-11 16:30:50.000 070 33315.93 247.01 2376.76 35.17 2010-03-11 16:30:51.000 070 33315.92 246.96 2376.76 35.17 2010-03-11 16:30:52.000 070 33315.98 246.97 2376.81 35.17 2010-03-11 16:30:53.000 070 33315.96 246.97 2376.74 35.17 2010-03-11 16:30:54.000 070 33315.85 246.99 2376.79 35.17 2010-03-11 16:30:55.000 070 33316.09 246.93 2376.79 35.17 2010-03-11 16:30:56.000 070 33315.82 246.91 2376.85 35.17 2010-03-11 16:30:57.000 070 33315.92 246.93 2376.82 35.17 2010-03-11 16:30:58.000 070 33316.01 246.91 2376.79 35.17 2010-03-11 16:30:59.000 070 33315.99 246.90 2376.73 35.17 2010-03-11 16:31:00.000 070 33316.04 246.94 2376.88 35.17 2010-03-11 16:31:01.000 070 33316.01 246.88 2376.85 35.17 2010-03-11 16:31:02.000 070 33315.97 246.87 2376.82 35.17 2010-03-11 16:31:03.000 070 33316.01 246.84 2376.77 35.17 2010-03-11 16:31:04.000 070 33316.01 246.83 2376.79 35.17 2010-03-11 16:31:05.000 070 33316.01 246.84 2376.78 35.17 2010-03-11 16:31:06.000 070 33315.92 246.86 2376.76 35.17 2010-03-11 16:31:07.000 070 33315.89 246.84 2376.79 35.17 2010-03-11 16:31:08.000 070 33315.90 246.82 2376.79 35.17 2010-03-11 16:31:09.000 070 33315.85 246.81 2376.83 35.17 2010-03-11 16:31:10.000 070 33315.92 246.84 2376.79 35.17 2010-03-11 16:31:11.000 070 33315.85 246.81 2376.79 35.17 2010-03-11 16:31:12.000 070 33315.88 246.77 2376.68 35.17 2010-03-11 16:31:13.000 070 33315.79 246.84 2376.82 35.17 2010-03-11 16:31:14.000 070 33315.72 246.78 2376.78 35.17 2010-03-11 16:31:15.000 070 33315.79 246.80 2376.72 35.17 2010-03-11 16:31:16.000 070 33315.77 246.81 2376.73 35.17 2010-03-11 16:31:17.000 070 33315.85 246.85 2376.73 35.17 2010-03-11 16:31:18.000 070 33315.80 246.84 2376.76 35.17 2010-03-11 16:31:19.000 070 33315.60 246.89 2376.74 35.17 2010-03-11 16:31:20.000 070 33315.61 246.85 2376.74 35.17 2010-03-11 16:31:21.000 070 33315.64 246.86 2376.83 35.17 2010-03-11 16:31:22.000 070 33315.60 246.89 2376.72 35.17 2010-03-11 16:31:23.000 070 33315.55 246.86 2376.75 35.17 2010-03-11 16:31:24.000 070 33315.56 246.94 2376.83 35.17 2010-03-11 16:31:25.000 070 33315.50 246.93 2376.81 35.17 2010-03-11 16:31:26.000 070 33315.54 246.97 2376.75 35.17 2010-03-11 16:31:27.000 070 33315.44 246.97 2376.72 35.17 2010-03-11 16:31:28.000 070 33315.41 246.98 2376.73 35.17 2010-03-11 16:31:29.000 070 33315.43 247.00 2376.77 35.17 2010-03-11 16:31:30.000 070 33315.33 247.04 2376.79 35.17 2010-03-11 16:31:31.000 070 33315.43 247.05 2376.79 35.17 2010-03-11 16:31:32.000 070 33315.35 247.09 2376.81 35.17 2010-03-11 16:31:33.000 070 33315.23 247.05 2376.78 35.17 2010-03-11 16:31:34.000 070 33315.25 247.06 2376.76 35.17 2010-03-11 16:31:35.000 070 33315.26 247.09 2376.84 35.17 2010-03-11 16:31:36.000 070 33315.26 247.17 2376.86 35.17 2010-03-11 16:31:37.000 070 33315.21 247.12 2376.85 35.17 2010-03-11 16:31:38.000 070 33315.14 247.21 2376.84 35.17 2010-03-11 16:31:39.000 070 33315.12 247.19 2376.83 35.17 2010-03-11 16:31:40.000 070 33315.14 247.21 2376.81 35.17 2010-03-11 16:31:41.000 070 33315.19 247.23 2376.95 35.17 2010-03-11 16:31:42.000 070 33315.15 247.23 2376.89 35.17 2010-03-11 16:31:43.000 070 33315.02 247.30 2376.89 35.17 2010-03-11 16:31:44.000 070 33315.26 247.30 2376.88 35.17 2010-03-11 16:31:45.000 070 33315.14 247.29 2376.89 35.17 2010-03-11 16:31:46.000 070 33315.22 247.30 2376.85 35.17 2010-03-11 16:31:47.000 070 33315.14 247.30 2377.01 35.17 2010-03-11 16:31:48.000 070 33315.02 247.33 2376.99 35.17 2010-03-11 16:31:49.000 070 33315.27 247.34 2377.03 35.17 2010-03-11 16:31:50.000 070 33315.16 247.31 2376.94 35.17 2010-03-11 16:31:51.000 070 33315.10 247.33 2376.98 35.17 2010-03-11 16:31:52.000 070 33315.15 247.37 2377.06 35.17 2010-03-11 16:31:53.000 070 33315.17 247.30 2377.03 35.17 2010-03-11 16:31:54.000 070 33315.13 247.36 2376.92 35.17 2010-03-11 16:31:55.000 070 33315.13 247.35 2377.02 35.17 2010-03-11 16:31:56.000 070 33315.11 247.32 2377.03 35.17 2010-03-11 16:31:57.000 070 33315.13 247.34 2377.00 35.17 2010-03-11 16:31:58.000 070 33315.14 247.31 2377.03 35.17 2010-03-11 16:31:59.000 070 33315.17 247.32 2377.07 35.17 2010-03-11 16:32:00.000 070 33315.08 247.31 2376.99 35.17 2010-03-11 16:32:01.000 070 33315.14 247.29 2376.99 35.17 2010-03-11 16:32:02.000 070 33315.01 247.27 2377.05 35.17 2010-03-11 16:32:03.000 070 33315.14 247.29 2377.00 35.17 2010-03-11 16:32:04.000 070 33315.16 247.26 2377.07 35.17 2010-03-11 16:32:05.000 070 33315.07 247.27 2377.07 35.17 2010-03-11 16:32:06.000 070 33315.11 247.28 2377.03 35.17 2010-03-11 16:32:07.000 070 33315.00 247.26 2377.09 35.17 2010-03-11 16:32:08.000 070 33315.08 247.25 2377.10 35.17 2010-03-11 16:32:09.000 070 33315.09 247.26 2377.01 35.17 2010-03-11 16:32:10.000 070 33314.99 247.19 2377.07 35.17 2010-03-11 16:32:11.000 070 33315.02 247.30 2377.01 35.17 2010-03-11 16:32:12.000 070 33315.01 247.23 2377.09 35.17 2010-03-11 16:32:13.000 070 33314.89 247.23 2377.03 35.17 2010-03-11 16:32:14.000 070 33314.99 247.26 2377.10 35.17 2010-03-11 16:32:15.000 070 33314.93 247.24 2376.98 35.17 2010-03-11 16:32:16.000 070 33315.02 247.24 2377.01 35.17 2010-03-11 16:32:17.000 070 33314.96 247.30 2377.00 35.17 2010-03-11 16:32:18.000 070 33314.87 247.29 2376.96 35.17 2010-03-11 16:32:19.000 070 33314.83 247.31 2376.96 35.17 2010-03-11 16:32:20.000 070 33314.96 247.29 2377.07 35.17 2010-03-11 16:32:21.000 070 33315.00 247.27 2377.05 35.17 2010-03-11 16:32:22.000 070 33314.91 247.34 2377.07 35.17 2010-03-11 16:32:23.000 070 33314.99 247.33 2377.03 35.17 2010-03-11 16:32:24.000 070 33314.87 247.36 2377.00 35.17 2010-03-11 16:32:25.000 070 33314.97 247.35 2377.06 35.17 2010-03-11 16:32:26.000 070 33314.90 247.41 2376.99 35.17 2010-03-11 16:32:27.000 070 33314.92 247.37 2377.00 35.17 2010-03-11 16:32:28.000 070 33314.92 247.34 2377.01 35.17 2010-03-11 16:32:29.000 070 33314.92 247.35 2377.03 35.17 2010-03-11 16:32:30.000 070 33314.95 247.31 2377.00 35.17 2010-03-11 16:32:31.000 070 33314.80 247.39 2377.04 35.17 2010-03-11 16:32:32.000 070 33314.81 247.34 2377.04 35.17 2010-03-11 16:32:33.000 070 33314.86 247.35 2377.06 35.17 2010-03-11 16:32:34.000 070 33314.78 247.40 2377.06 35.17 2010-03-11 16:32:35.000 070 33314.86 247.40 2377.07 35.17 2010-03-11 16:32:36.000 070 33314.78 247.39 2377.13 35.17 2010-03-11 16:32:37.000 070 33314.90 247.38 2377.07 35.17 2010-03-11 16:32:38.000 070 33314.89 247.42 2377.06 35.17 2010-03-11 16:32:39.000 070 33314.85 247.40 2377.06 35.17 2010-03-11 16:32:40.000 070 33314.76 247.35 2377.06 35.17 2010-03-11 16:32:41.000 070 33314.87 247.38 2377.01 35.17 2010-03-11 16:32:42.000 070 33314.87 247.42 2377.06 35.17 2010-03-11 16:32:43.000 070 33314.75 247.42 2377.15 35.17 2010-03-11 16:32:44.000 070 33314.83 247.44 2377.01 35.17 2010-03-11 16:32:45.000 070 33314.75 247.43 2377.03 35.17 2010-03-11 16:32:46.000 070 33314.74 247.45 2377.07 35.17 2010-03-11 16:32:47.000 070 33314.72 247.48 2377.03 35.17 2010-03-11 16:32:48.000 070 33314.73 247.48 2376.99 35.17 2010-03-11 16:32:49.000 070 33314.67 247.46 2377.09 35.17 2010-03-11 16:32:50.000 070 33314.81 247.49 2377.15 35.17 2010-03-11 16:32:51.000 070 33314.74 247.49 2377.08 35.17 2010-03-11 16:32:52.000 070 33314.69 247.58 2377.05 35.17 2010-03-11 16:32:53.000 070 33314.59 247.57 2377.10 35.17 2010-03-11 16:32:54.000 070 33314.66 247.61 2377.00 35.17 2010-03-11 16:32:55.000 070 33314.71 247.56 2377.10 35.17 2010-03-11 16:32:56.000 070 33314.58 247.66 2377.10 35.17 2010-03-11 16:32:57.000 070 33314.51 247.63 2377.07 35.17 2010-03-11 16:32:58.000 070 33314.55 247.71 2377.15 35.17 2010-03-11 16:32:59.000 070 33314.60 247.70 2377.12 35.17 2010-03-11 16:33:00.000 070 33314.55 247.72 2377.19 35.17 2010-03-11 16:33:01.000 070 33314.50 247.67 2377.16 35.17 2010-03-11 16:33:02.000 070 33314.53 247.71 2377.07 35.17 2010-03-11 16:33:03.000 070 33314.51 247.70 2377.15 35.17 2010-03-11 16:33:04.000 070 33314.54 247.70 2377.13 35.17 2010-03-11 16:33:05.000 070 33314.54 247.79 2377.11 35.17 2010-03-11 16:33:06.000 070 33314.55 247.73 2377.16 35.17 2010-03-11 16:33:07.000 070 33314.44 247.78 2377.22 35.17 2010-03-11 16:33:08.000 070 33314.53 247.79 2377.11 35.17 2010-03-11 16:33:09.000 070 33314.54 247.80 2377.13 35.17 2010-03-11 16:33:10.000 070 33314.49 247.79 2377.25 35.17 2010-03-11 16:33:11.000 070 33314.61 247.76 2377.19 35.17 2010-03-11 16:33:12.000 070 33314.55 247.71 2377.15 35.17 2010-03-11 16:33:13.000 070 33314.44 247.73 2377.20 35.17 2010-03-11 16:33:14.000 070 33314.52 247.78 2377.26 35.17 2010-03-11 16:33:15.000 070 33314.46 247.75 2377.25 35.17 2010-03-11 16:33:16.000 070 33314.48 247.74 2377.13 35.17 2010-03-11 16:33:17.000 070 33314.47 247.78 2377.26 35.17 2010-03-11 16:33:18.000 070 33314.55 247.78 2377.20 35.17 2010-03-11 16:33:19.000 070 33314.49 247.72 2377.31 35.17 2010-03-11 16:33:20.000 070 33314.46 247.76 2377.25 35.17 2010-03-11 16:33:21.000 070 33314.47 247.77 2377.25 35.17 2010-03-11 16:33:22.000 070 33314.56 247.76 2377.31 35.17 2010-03-11 16:33:23.000 070 33314.55 247.75 2377.22 35.17 2010-03-11 16:33:24.000 070 33314.56 247.75 2377.32 35.17 2010-03-11 16:33:25.000 070 33314.38 247.74 2377.21 35.17 2010-03-11 16:33:26.000 070 33314.52 247.71 2377.23 35.17 2010-03-11 16:33:27.000 070 33314.46 247.70 2377.23 35.17 2010-03-11 16:33:28.000 070 33314.50 247.70 2377.22 35.17 2010-03-11 16:33:29.000 070 33314.43 247.70 2377.16 35.17 2010-03-11 16:33:30.000 070 33314.43 247.72 2377.23 35.17 2010-03-11 16:33:31.000 070 33314.52 247.74 2377.26 35.17 2010-03-11 16:33:32.000 070 33314.30 247.70 2377.18 35.17 2010-03-11 16:33:33.000 070 33314.40 247.69 2377.24 35.17 2010-03-11 16:33:34.000 070 33314.39 247.69 2377.17 35.17 2010-03-11 16:33:35.000 070 33314.35 247.71 2377.24 35.17 2010-03-11 16:33:36.000 070 33314.32 247.70 2377.29 35.17 2010-03-11 16:33:37.000 070 33314.41 247.74 2377.24 35.17 2010-03-11 16:33:38.000 070 33314.38 247.73 2377.18 35.17 2010-03-11 16:33:39.000 070 33314.37 247.73 2377.10 35.17 2010-03-11 16:33:40.000 070 33314.33 247.73 2377.17 35.17 2010-03-11 16:33:41.000 070 33314.30 247.71 2377.21 35.17 2010-03-11 16:33:42.000 070 33314.26 247.66 2377.28 35.17 2010-03-11 16:33:43.000 070 33314.36 247.78 2377.13 35.17 2010-03-11 16:33:44.000 070 33314.34 247.80 2377.33 35.17 2010-03-11 16:33:45.000 070 33314.28 247.78 2377.28 35.17 2010-03-11 16:33:46.000 070 33314.27 247.79 2377.14 35.17 2010-03-11 16:33:47.000 070 33314.24 247.80 2377.21 35.17 2010-03-11 16:33:48.000 070 33314.24 247.79 2377.24 35.17 2010-03-11 16:33:49.000 070 33314.36 247.79 2377.21 35.17 2010-03-11 16:33:50.000 070 33314.38 247.80 2377.18 35.17 2010-03-11 16:33:51.000 070 33314.25 247.82 2377.22 35.17 2010-03-11 16:33:52.000 070 33314.31 247.86 2377.09 35.17 2010-03-11 16:33:53.000 070 33314.24 247.85 2377.19 35.17 2010-03-11 16:33:54.000 070 33314.23 247.90 2377.08 35.17 2010-03-11 16:33:55.000 070 33314.19 247.86 2377.19 35.17 2010-03-11 16:33:56.000 070 33314.16 247.94 2377.22 35.17 2010-03-11 16:33:57.000 070 33314.18 247.94 2377.24 35.17 2010-03-11 16:33:58.000 070 33314.24 247.96 2377.19 35.17 2010-03-11 16:33:59.000 070 33314.30 247.94 2377.18 35.17 2010-03-11 16:34:00.000 070 33314.15 247.98 2377.21 35.17 2010-03-11 16:34:01.000 070 33314.26 247.99 2377.17 35.17 2010-03-11 16:34:02.000 070 33314.22 248.01 2377.19 35.17 2010-03-11 16:34:03.000 070 33314.20 248.05 2377.29 35.17 2010-03-11 16:34:04.000 070 33314.21 248.06 2377.21 35.17 2010-03-11 16:34:05.000 070 33314.16 248.02 2377.19 35.17 2010-03-11 16:34:06.000 070 33314.27 248.03 2377.19 35.17 2010-03-11 16:34:07.000 070 33314.22 248.03 2377.25 35.17 2010-03-11 16:34:08.000 070 33314.15 248.05 2377.26 35.17 2010-03-11 16:34:09.000 070 33314.11 248.03 2377.19 35.17 2010-03-11 16:34:10.000 070 33314.23 248.08 2377.21 35.17 2010-03-11 16:34:11.000 070 33314.28 248.05 2377.22 35.17 2010-03-11 16:34:12.000 070 33314.15 248.07 2377.19 35.17 2010-03-11 16:34:13.000 070 33314.30 248.07 2377.27 35.17 2010-03-11 16:34:14.000 070 33314.15 248.08 2377.24 35.17 2010-03-11 16:34:15.000 070 33314.21 248.05 2377.25 35.17 2010-03-11 16:34:16.000 070 33314.25 248.11 2377.13 35.17 2010-03-11 16:34:17.000 070 33314.18 248.09 2377.20 35.17 2010-03-11 16:34:18.000 070 33314.30 248.12 2377.16 35.17 2010-03-11 16:34:19.000 070 33314.12 248.10 2377.24 35.17 2010-03-11 16:34:20.000 070 33314.29 248.06 2377.23 35.17 2010-03-11 16:34:21.000 070 33314.22 248.05 2377.19 35.17 2010-03-11 16:34:22.000 070 33314.25 248.07 2377.25 35.17 2010-03-11 16:34:23.000 070 33314.26 248.05 2377.25 35.17 2010-03-11 16:34:24.000 070 33314.23 248.10 2377.26 35.17 2010-03-11 16:34:25.000 070 33314.24 248.08 2377.18 35.17 2010-03-11 16:34:26.000 070 33314.18 248.06 2377.25 35.17 2010-03-11 16:34:27.000 070 33314.25 248.06 2377.18 35.17 2010-03-11 16:34:28.000 070 33314.33 248.09 2377.21 35.17 2010-03-11 16:34:29.000 070 33314.24 248.09 2377.11 35.17 2010-03-11 16:34:30.000 070 33314.18 248.04 2377.33 35.17 2010-03-11 16:34:31.000 070 33314.26 248.06 2377.28 35.17 2010-03-11 16:34:32.000 070 33314.15 248.06 2377.30 35.17 2010-03-11 16:34:33.000 070 33314.25 248.02 2377.25 35.17 2010-03-11 16:34:34.000 070 33314.26 248.03 2377.16 35.17 2010-03-11 16:34:35.000 070 33314.27 248.04 2377.24 35.17 2010-03-11 16:34:36.000 070 33314.30 248.03 2377.25 35.17 2010-03-11 16:34:37.000 070 33314.39 248.03 2377.26 35.17 2010-03-11 16:34:38.000 070 33314.31 248.03 2377.18 35.17 2010-03-11 16:34:39.000 070 33314.21 248.03 2377.18 35.17 2010-03-11 16:34:40.000 070 33314.27 248.06 2377.19 35.17 2010-03-11 16:34:41.000 070 33314.29 248.09 2377.26 35.17 2010-03-11 16:34:42.000 070 33314.24 248.08 2377.32 35.17 2010-03-11 16:34:43.000 070 33314.42 248.10 2377.19 35.17 2010-03-11 16:34:44.000 070 33314.33 248.10 2377.21 35.17 2010-03-11 16:34:45.000 070 33314.29 248.09 2377.13 35.17 2010-03-11 16:34:46.000 070 33314.38 248.06 2377.16 35.17 2010-03-11 16:34:47.000 070 33314.31 248.10 2377.17 35.17 2010-03-11 16:34:48.000 070 33314.31 248.06 2377.14 35.17 2010-03-11 16:34:49.000 070 33314.24 248.08 2377.30 35.17 2010-03-11 16:34:50.000 070 33314.37 248.10 2377.12 35.17 2010-03-11 16:34:51.000 070 33314.35 248.11 2377.20 35.17 2010-03-11 16:34:52.000 070 33314.42 248.06 2377.19 35.17 2010-03-11 16:34:53.000 070 33314.43 248.10 2377.19 35.17 2010-03-11 16:34:54.000 070 33314.37 248.07 2377.21 35.17 2010-03-11 16:34:55.000 070 33314.47 248.04 2377.21 35.17 2010-03-11 16:34:56.000 070 33314.47 248.06 2377.17 35.17 2010-03-11 16:34:57.000 070 33314.41 248.09 2377.21 35.17 2010-03-11 16:34:58.000 070 33314.52 248.05 2377.11 35.17 2010-03-11 16:34:59.000 070 33314.51 248.01 2377.17 35.17 2010-03-11 16:35:00.000 070 33314.47 248.01 2377.05 35.17 2010-03-11 16:35:01.000 070 33314.54 248.02 2377.15 35.17 2010-03-11 16:35:02.000 070 33314.55 248.02 2376.97 35.17 2010-03-11 16:35:03.000 070 33314.53 248.03 2377.07 35.17 2010-03-11 16:35:04.000 070 33314.55 247.99 2377.07 35.17 2010-03-11 16:35:05.000 070 33314.58 248.05 2377.05 35.17 2010-03-11 16:35:06.000 070 33314.49 248.05 2377.02 35.17 2010-03-11 16:35:07.000 070 33314.45 248.05 2377.11 35.17 2010-03-11 16:35:08.000 070 33314.46 248.04 2377.08 35.17 2010-03-11 16:35:09.000 070 33314.52 248.06 2377.10 35.17 2010-03-11 16:35:10.000 070 33314.47 248.08 2377.08 35.17 2010-03-11 16:35:11.000 070 33314.49 248.10 2377.14 35.17 2010-03-11 16:35:12.000 070 33314.58 248.12 2377.13 35.17 2010-03-11 16:35:13.000 070 33314.42 248.12 2377.10 35.17 2010-03-11 16:35:14.000 070 33314.50 248.17 2377.10 35.17 2010-03-11 16:35:15.000 070 33314.48 248.17 2377.09 35.17 2010-03-11 16:35:16.000 070 33314.35 248.16 2377.15 35.17 2010-03-11 16:35:17.000 070 33314.39 248.21 2377.08 35.17 2010-03-11 16:35:18.000 070 33314.42 248.12 2377.04 35.17 2010-03-11 16:35:19.000 070 33314.37 248.18 2377.12 35.17 2010-03-11 16:35:20.000 070 33314.44 248.20 2377.11 35.17 2010-03-11 16:35:21.000 070 33314.34 248.19 2377.09 35.17 2010-03-11 16:35:22.000 070 33314.27 248.20 2377.12 35.17 2010-03-11 16:35:23.000 070 33314.41 248.25 2377.11 35.17 2010-03-11 16:35:24.000 070 33314.38 248.24 2377.08 35.17 2010-03-11 16:35:25.000 070 33314.31 248.25 2377.12 35.17 2010-03-11 16:35:26.000 070 33314.18 248.27 2377.05 35.17 2010-03-11 16:35:27.000 070 33314.30 248.22 2377.07 35.17 2010-03-11 16:35:28.000 070 33314.34 248.31 2377.12 35.17 2010-03-11 16:35:29.000 070 33314.30 248.30 2377.09 35.17 2010-03-11 16:35:30.000 070 33314.23 248.28 2377.05 35.17 2010-03-11 16:35:31.000 070 33314.32 248.33 2377.07 35.17 2010-03-11 16:35:32.000 070 33314.24 248.30 2377.11 35.17 2010-03-11 16:35:33.000 070 33314.28 248.27 2377.07 35.17 2010-03-11 16:35:34.000 070 33314.28 248.31 2377.11 35.17 2010-03-11 16:35:35.000 070 33314.30 248.33 2377.15 35.17 2010-03-11 16:35:36.000 070 33314.26 248.32 2377.10 35.17 2010-03-11 16:35:37.000 070 33314.23 248.34 2377.09 35.17 2010-03-11 16:35:38.000 070 33314.23 248.31 2377.23 35.17 2010-03-11 16:35:39.000 070 33314.26 248.27 2377.20 35.17 2010-03-11 16:35:40.000 070 33314.23 248.28 2377.10 35.17 2010-03-11 16:35:41.000 070 33314.30 248.27 2377.11 35.17 2010-03-11 16:35:42.000 070 33314.28 248.29 2377.15 35.17 2010-03-11 16:35:43.000 070 33314.19 248.33 2377.10 35.17 2010-03-11 16:35:44.000 070 33314.32 248.32 2377.08 35.17 2010-03-11 16:35:45.000 070 33314.17 248.24 2377.06 35.17 2010-03-11 16:35:46.000 070 33314.28 248.28 2377.17 35.17 2010-03-11 16:35:47.000 070 33314.25 248.31 2377.09 35.17 2010-03-11 16:35:48.000 070 33314.25 248.27 2377.15 35.17 2010-03-11 16:35:49.000 070 33314.28 248.31 2377.10 35.17 2010-03-11 16:35:50.000 070 33314.22 248.33 2377.20 35.17 2010-03-11 16:35:51.000 070 33314.22 248.33 2377.13 35.17 2010-03-11 16:35:52.000 070 33314.28 248.30 2377.13 35.17 2010-03-11 16:35:53.000 070 33314.28 248.31 2377.13 35.17 2010-03-11 16:35:54.000 070 33314.18 248.33 2377.16 35.17 2010-03-11 16:35:55.000 070 33314.25 248.33 2377.18 35.17 2010-03-11 16:35:56.000 070 33314.36 248.36 2377.13 35.17 2010-03-11 16:35:57.000 070 33314.24 248.32 2377.18 35.17 2010-03-11 16:35:58.000 070 33314.26 248.35 2377.09 35.17 2010-03-11 16:35:59.000 070 33314.27 248.35 2377.12 35.17 2010-03-11 16:36:00.000 070 33314.39 248.38 2377.06 35.17 2010-03-11 16:36:01.000 070 33314.27 248.35 2377.10 35.17 2010-03-11 16:36:02.000 070 33314.27 248.36 2377.15 35.17 2010-03-11 16:36:03.000 070 33314.25 248.33 2377.12 35.17 2010-03-11 16:36:04.000 070 33314.28 248.32 2377.22 35.17 2010-03-11 16:36:05.000 070 33314.30 248.36 2377.15 35.17 2010-03-11 16:36:06.000 070 33314.28 248.31 2377.04 35.17 2010-03-11 16:36:07.000 070 33314.34 248.34 2377.15 35.17 2010-03-11 16:36:08.000 070 33314.28 248.33 2377.12 35.17 2010-03-11 16:36:09.000 070 33314.33 248.30 2377.09 35.17 2010-03-11 16:36:10.000 070 33314.28 248.36 2377.03 35.17 2010-03-11 16:36:11.000 070 33314.30 248.35 2377.16 35.17 2010-03-11 16:36:12.000 070 33314.24 248.36 2377.17 35.17 2010-03-11 16:36:13.000 070 33314.22 248.39 2377.04 35.17 2010-03-11 16:36:14.000 070 33314.33 248.34 2377.12 35.17 2010-03-11 16:36:15.000 070 33314.31 248.34 2377.08 35.17 2010-03-11 16:36:16.000 070 33314.23 248.40 2377.08 35.17 2010-03-11 16:36:17.000 070 33314.33 248.41 2377.12 35.17 2010-03-11 16:36:18.000 070 33314.25 248.36 2377.13 35.17 2010-03-11 16:36:19.000 070 33314.09 248.36 2377.11 35.17 2010-03-11 16:36:20.000 070 33314.37 248.37 2377.16 35.17 2010-03-11 16:36:21.000 070 33314.27 248.38 2377.13 35.17 2010-03-11 16:36:22.000 070 33314.28 248.45 2377.14 35.17 2010-03-11 16:36:23.000 070 33314.24 248.43 2377.09 35.17 2010-03-11 16:36:24.000 070 33314.35 248.44 2377.12 35.17 2010-03-11 16:36:25.000 070 33314.17 248.38 2377.14 35.17 2010-03-11 16:36:26.000 070 33314.28 248.38 2377.08 35.17 2010-03-11 16:36:27.000 070 33314.28 248.39 2377.03 35.17 2010-03-11 16:36:28.000 070 33314.25 248.42 2377.05 35.17 2010-03-11 16:36:29.000 070 33314.32 248.40 2377.16 35.17 2010-03-11 16:36:30.000 070 33314.25 248.42 2377.10 35.17 2010-03-11 16:36:31.000 070 33314.27 248.40 2376.97 35.17 2010-03-11 16:36:32.000 070 33314.28 248.40 2377.01 35.17 2010-03-11 16:36:33.000 070 33314.30 248.40 2377.12 35.17 2010-03-11 16:36:34.000 070 33314.34 248.42 2377.12 35.17 2010-03-11 16:36:35.000 070 33314.29 248.39 2377.07 35.17 2010-03-11 16:36:36.000 070 33314.27 248.36 2377.12 35.17 2010-03-11 16:36:37.000 070 33314.19 248.41 2377.03 35.17 2010-03-11 16:36:38.000 070 33314.29 248.40 2377.12 35.17 2010-03-11 16:36:39.000 070 33314.29 248.41 2377.05 35.17 2010-03-11 16:36:40.000 070 33314.39 248.47 2377.10 35.17 2010-03-11 16:36:41.000 070 33314.30 248.47 2377.03 35.17 2010-03-11 16:36:42.000 070 33314.28 248.41 2377.10 35.17 2010-03-11 16:36:43.000 070 33314.21 248.46 2377.06 35.17 2010-03-11 16:36:44.000 070 33314.33 248.48 2377.01 35.17 2010-03-11 16:36:45.000 070 33314.29 248.44 2377.00 35.17 2010-03-11 16:36:46.000 070 33314.28 248.49 2377.06 35.17 2010-03-11 16:36:47.000 070 33314.29 248.47 2377.07 35.17 2010-03-11 16:36:48.000 070 33314.27 248.49 2377.08 35.17 2010-03-11 16:36:49.000 070 33314.32 248.49 2377.01 35.17 2010-03-11 16:36:50.000 070 33314.39 248.56 2377.11 35.17 2010-03-11 16:36:51.000 070 33314.36 248.51 2377.09 35.17 2010-03-11 16:36:52.000 070 33314.36 248.54 2377.04 35.17 2010-03-11 16:36:53.000 070 33314.41 248.57 2377.05 35.17 2010-03-11 16:36:54.000 070 33314.34 248.55 2377.06 35.17 2010-03-11 16:36:55.000 070 33314.28 248.52 2377.09 35.17 2010-03-11 16:36:56.000 070 33314.43 248.60 2377.10 35.17 2010-03-11 16:36:57.000 070 33314.40 248.57 2377.09 35.17 2010-03-11 16:36:58.000 070 33314.46 248.54 2377.00 35.17 2010-03-11 16:36:59.000 070 33314.43 248.55 2377.01 35.17 2010-03-11 16:37:00.000 070 33314.38 248.56 2377.07 35.17 2010-03-11 16:37:01.000 070 33314.46 248.56 2377.06 35.17 2010-03-11 16:37:02.000 070 33314.40 248.58 2377.00 35.17 2010-03-11 16:37:03.000 070 33314.37 248.58 2377.08 35.17 2010-03-11 16:37:04.000 070 33314.50 248.54 2377.05 35.17 2010-03-11 16:37:05.000 070 33314.43 248.53 2377.13 35.17 2010-03-11 16:37:06.000 070 33314.37 248.53 2377.11 35.17 2010-03-11 16:37:07.000 070 33314.37 248.57 2377.08 35.17 2010-03-11 16:37:08.000 070 33314.43 248.53 2377.06 35.17 2010-03-11 16:37:09.000 070 33314.33 248.52 2377.05 35.17 2010-03-11 16:37:10.000 070 33314.37 248.53 2377.04 35.17 2010-03-11 16:37:11.000 070 33314.40 248.54 2377.03 35.17 2010-03-11 16:37:12.000 070 33314.50 248.54 2377.10 35.17 2010-03-11 16:37:13.000 070 33314.43 248.56 2377.11 35.17 2010-03-11 16:37:14.000 070 33314.43 248.57 2377.06 35.17 2010-03-11 16:37:15.000 070 33314.42 248.58 2377.02 35.17 2010-03-11 16:37:16.000 070 33314.43 248.56 2377.15 35.17 2010-03-11 16:37:17.000 070 33314.36 248.56 2376.94 35.17 2010-03-11 16:37:18.000 070 33314.26 248.49 2376.99 35.17 2010-03-11 16:37:19.000 070 33314.49 248.59 2377.09 35.17 2010-03-11 16:37:20.000 070 33314.36 248.62 2376.98 35.17 2010-03-11 16:37:21.000 070 33314.39 248.60 2376.95 35.17 2010-03-11 16:37:22.000 070 33314.34 248.60 2376.97 35.17 2010-03-11 16:37:23.000 070 33314.20 248.61 2376.99 35.17 2010-03-11 16:37:24.000 070 33314.29 248.62 2377.10 35.17 2010-03-11 16:37:25.000 070 33314.29 248.65 2376.99 35.17 2010-03-11 16:37:26.000 070 33314.36 248.64 2377.00 35.17 2010-03-11 16:37:27.000 070 33314.28 248.63 2377.00 35.17 2010-03-11 16:37:28.000 070 33314.30 248.66 2377.13 35.17 2010-03-11 16:37:29.000 070 33314.29 248.67 2377.05 35.17 2010-03-11 16:37:30.000 070 33314.17 248.73 2377.04 35.17 2010-03-11 16:37:31.000 070 33314.34 248.71 2377.04 35.17 2010-03-11 16:37:32.000 070 33314.33 248.71 2377.07 35.17 2010-03-11 16:37:33.000 070 33314.28 248.70 2377.06 35.17 2010-03-11 16:37:34.000 070 33314.26 248.63 2377.05 35.17 2010-03-11 16:37:35.000 070 33314.31 248.71 2377.07 35.17 2010-03-11 16:37:36.000 070 33314.35 248.73 2377.10 35.17 2010-03-11 16:37:37.000 070 33314.37 248.69 2377.11 35.17 2010-03-11 16:37:38.000 070 33314.31 248.72 2377.16 35.17 2010-03-11 16:37:39.000 070 33314.35 248.70 2377.07 35.17 2010-03-11 16:37:40.000 070 33314.38 248.71 2377.15 35.17 2010-03-11 16:37:41.000 070 33314.40 248.73 2377.08 35.17 2010-03-11 16:37:42.000 070 33314.30 248.70 2377.10 35.17 2010-03-11 16:37:43.000 070 33314.34 248.72 2377.05 35.17 2010-03-11 16:37:44.000 070 33314.44 248.66 2377.09 35.17 2010-03-11 16:37:45.000 070 33314.40 248.66 2377.12 35.17 2010-03-11 16:37:46.000 070 33314.42 248.70 2377.09 35.17 2010-03-11 16:37:47.000 070 33314.44 248.68 2377.09 35.17 2010-03-11 16:37:48.000 070 33314.39 248.70 2377.05 35.17 2010-03-11 16:37:49.000 070 33314.30 248.70 2377.13 35.17 2010-03-11 16:37:50.000 070 33314.56 248.70 2377.08 35.17 2010-03-11 16:37:51.000 070 33314.45 248.68 2377.10 35.17 2010-03-11 16:37:52.000 070 33314.44 248.72 2377.13 35.17 2010-03-11 16:37:53.000 070 33314.33 248.71 2377.12 35.17 2010-03-11 16:37:54.000 070 33314.36 248.68 2377.13 35.17 2010-03-11 16:37:55.000 070 33314.43 248.72 2377.13 35.17 2010-03-11 16:37:56.000 070 33314.50 248.70 2377.10 35.17 2010-03-11 16:37:57.000 070 33314.45 248.72 2377.00 35.17 2010-03-11 16:37:58.000 070 33314.46 248.71 2377.06 35.17 2010-03-11 16:37:59.000 070 33314.50 248.74 2377.11 35.17 2010-03-11 16:38:00.000 070 33314.48 248.72 2377.11 35.17 2010-03-11 16:38:01.000 070 33314.53 248.72 2377.07 35.17 2010-03-11 16:38:02.000 070 33314.52 248.74 2377.14 35.17 2010-03-11 16:38:03.000 070 33314.34 248.77 2377.09 35.17 2010-03-11 16:38:04.000 070 33314.47 248.76 2377.10 35.17 2010-03-11 16:38:05.000 070 33314.44 248.76 2377.07 35.17 2010-03-11 16:38:06.000 070 33314.47 248.72 2377.05 35.17 2010-03-11 16:38:07.000 070 33314.50 248.78 2377.06 35.17 2010-03-11 16:38:08.000 070 33314.41 248.75 2377.01 35.17 2010-03-11 16:38:09.000 070 33314.55 248.73 2377.01 35.17 2010-03-11 16:38:10.000 070 33314.50 248.73 2377.12 35.17 2010-03-11 16:38:11.000 070 33314.44 248.78 2377.04 35.17 2010-03-11 16:38:12.000 070 33314.48 248.74 2377.05 35.17 2010-03-11 16:38:13.000 070 33314.51 248.77 2376.97 35.17 2010-03-11 16:38:14.000 070 33314.40 248.75 2377.09 35.17 2010-03-11 16:38:15.000 070 33314.41 248.73 2377.06 35.17 2010-03-11 16:38:16.000 070 33314.46 248.75 2377.05 35.17 2010-03-11 16:38:17.000 070 33314.40 248.81 2377.01 35.17 2010-03-11 16:38:18.000 070 33314.38 248.79 2376.95 35.17 2010-03-11 16:38:19.000 070 33314.37 248.80 2377.04 35.17 2010-03-11 16:38:20.000 070 33314.51 248.81 2377.06 35.17 2010-03-11 16:38:21.000 070 33314.46 248.76 2377.05 35.17 2010-03-11 16:38:22.000 070 33314.36 248.81 2377.06 35.17 2010-03-11 16:38:23.000 070 33314.44 248.78 2376.95 35.17 2010-03-11 16:38:24.000 070 33314.43 248.78 2377.03 35.17 2010-03-11 16:38:25.000 070 33314.47 248.85 2377.01 35.17 2010-03-11 16:38:26.000 070 33314.49 248.82 2377.06 35.17 2010-03-11 16:38:27.000 070 33314.42 248.87 2377.01 35.17 2010-03-11 16:38:28.000 070 33314.44 248.86 2376.97 35.17 2010-03-11 16:38:29.000 070 33314.44 248.82 2377.04 35.17 2010-03-11 16:38:30.000 070 33314.40 248.84 2376.93 35.17 2010-03-11 16:38:31.000 070 33314.46 248.82 2377.09 35.17 2010-03-11 16:38:32.000 070 33314.44 248.83 2376.99 35.17 2010-03-11 16:38:33.000 070 33314.61 248.80 2377.03 35.17 2010-03-11 16:38:34.000 070 33314.52 248.81 2377.03 35.17 2010-03-11 16:38:35.000 070 33314.56 248.87 2377.03 35.17 2010-03-11 16:38:36.000 070 33314.52 248.85 2376.99 35.17 2010-03-11 16:38:37.000 070 33314.59 248.82 2376.95 35.17 2010-03-11 16:38:38.000 070 33314.55 248.86 2377.03 35.17 2010-03-11 16:38:39.000 070 33314.58 248.83 2377.09 35.17 2010-03-11 16:38:40.000 070 33314.56 248.84 2377.09 35.17 2010-03-11 16:38:41.000 070 33314.58 248.79 2377.03 35.17 2010-03-11 16:38:42.000 070 33314.51 248.81 2377.08 35.17 2010-03-11 16:38:43.000 070 33314.56 248.84 2377.07 35.17 2010-03-11 16:38:44.000 070 33314.68 248.86 2377.01 35.17 2010-03-11 16:38:45.000 070 33314.63 248.81 2377.12 35.17 2010-03-11 16:38:46.000 070 33314.60 248.82 2377.10 35.17 2010-03-11 16:38:47.000 070 33314.65 248.79 2376.96 35.17 2010-03-11 16:38:48.000 070 33314.61 248.83 2377.00 35.17 2010-03-11 16:38:49.000 070 33314.62 248.86 2377.00 35.17 2010-03-11 16:38:50.000 070 33314.61 248.78 2376.98 35.17 2010-03-11 16:38:51.000 070 33314.66 248.81 2377.00 35.17 2010-03-11 16:38:52.000 070 33314.57 248.83 2376.96 35.17 2010-03-11 16:38:53.000 070 33314.65 248.78 2377.07 35.17 2010-03-11 16:38:54.000 070 33314.59 248.79 2377.01 35.17 2010-03-11 16:38:55.000 070 33314.69 248.80 2376.95 35.17 2010-03-11 16:38:56.000 070 33314.67 248.80 2376.99 35.17 2010-03-11 16:38:57.000 070 33314.61 248.81 2377.03 35.17 2010-03-11 16:38:58.000 070 33314.59 248.84 2376.98 35.17 2010-03-11 16:38:59.000 070 33314.58 248.77 2377.03 35.17 2010-03-11 16:39:00.000 070 33314.63 248.85 2377.00 35.17 2010-03-11 16:39:01.000 070 33314.61 248.78 2377.05 35.17 2010-03-11 16:39:02.000 070 33314.62 248.80 2376.94 35.17 2010-03-11 16:39:03.000 070 33314.67 248.83 2376.92 35.17 2010-03-11 16:39:04.000 070 33314.59 248.80 2376.98 35.17 2010-03-11 16:39:05.000 070 33314.55 248.83 2376.98 35.17 2010-03-11 16:39:06.000 070 33314.56 248.81 2376.98 35.17 2010-03-11 16:39:07.000 070 33314.58 248.79 2377.01 35.17 2010-03-11 16:39:08.000 070 33314.51 248.83 2377.03 35.17 2010-03-11 16:39:09.000 070 33314.54 248.80 2376.88 35.17 2010-03-11 16:39:10.000 070 33314.63 248.84 2376.91 35.17 2010-03-11 16:39:11.000 070 33314.63 248.83 2377.03 35.17 2010-03-11 16:39:12.000 070 33314.58 248.83 2376.95 35.17 2010-03-11 16:39:13.000 070 33314.64 248.83 2376.97 35.17 2010-03-11 16:39:14.000 070 33314.65 248.82 2376.89 35.17 2010-03-11 16:39:15.000 070 33314.56 248.82 2377.01 35.17 2010-03-11 16:39:16.000 070 33314.61 248.81 2377.00 35.17 2010-03-11 16:39:17.000 070 33314.63 248.79 2376.94 35.17 2010-03-11 16:39:18.000 070 33314.66 248.84 2377.02 35.17 2010-03-11 16:39:19.000 070 33314.61 248.82 2377.01 35.17 2010-03-11 16:39:20.000 070 33314.74 248.87 2376.98 35.17 2010-03-11 16:39:21.000 070 33314.67 248.87 2376.97 35.17 2010-03-11 16:39:22.000 070 33314.68 248.85 2376.99 35.17 2010-03-11 16:39:23.000 070 33314.63 248.85 2377.00 35.17 2010-03-11 16:39:24.000 070 33314.76 248.87 2376.97 35.17 2010-03-11 16:39:25.000 070 33314.58 248.84 2376.97 35.17 2010-03-11 16:39:26.000 070 33314.70 248.85 2377.01 35.17 2010-03-11 16:39:27.000 070 33314.68 248.85 2376.95 35.17 2010-03-11 16:39:28.000 070 33314.69 248.86 2376.94 35.17 2010-03-11 16:39:29.000 070 33314.70 248.81 2376.93 35.17 2010-03-11 16:39:30.000 070 33314.71 248.84 2377.12 35.17 2010-03-11 16:39:31.000 070 33314.77 248.87 2376.97 35.17 2010-03-11 16:39:32.000 070 33314.79 248.80 2376.96 35.17 2010-03-11 16:39:33.000 070 33314.76 248.87 2376.97 35.17 2010-03-11 16:39:34.000 070 33314.79 248.85 2376.94 35.17 2010-03-11 16:39:35.000 070 33314.75 248.83 2376.99 35.17 2010-03-11 16:39:36.000 070 33314.75 248.82 2376.87 35.17 2010-03-11 16:39:37.000 070 33314.78 248.81 2376.97 35.17 2010-03-11 16:39:38.000 070 33314.80 248.85 2376.93 35.17 2010-03-11 16:39:39.000 070 33314.75 248.84 2376.98 35.17 2010-03-11 16:39:40.000 070 33314.78 248.87 2376.99 35.17 2010-03-11 16:39:41.000 070 33314.80 248.85 2376.92 35.17 2010-03-11 16:39:42.000 070 33314.74 248.81 2376.90 35.17 2010-03-11 16:39:43.000 070 33314.75 248.82 2376.96 35.17 2010-03-11 16:39:44.000 070 33314.65 248.84 2376.91 35.17 2010-03-11 16:39:45.000 070 33314.81 248.82 2376.94 35.17 2010-03-11 16:39:46.000 070 33314.76 248.82 2376.94 35.17 2010-03-11 16:39:47.000 070 33314.68 248.84 2376.98 35.17 2010-03-11 16:39:48.000 070 33314.73 248.87 2376.95 35.17 2010-03-11 16:39:49.000 070 33314.74 248.78 2376.97 35.17 2010-03-11 16:39:50.000 070 33314.72 248.83 2376.98 35.17 2010-03-11 16:39:51.000 070 33314.83 248.85 2376.95 35.17 2010-03-11 16:39:52.000 070 33314.82 248.85 2376.91 35.17 2010-03-11 16:39:53.000 070 33314.90 248.89 2377.00 35.17 2010-03-11 16:39:54.000 070 33314.80 248.90 2376.88 35.17 2010-03-11 16:39:55.000 070 33314.82 248.86 2376.88 35.17 2010-03-11 16:39:56.000 070 33314.93 248.84 2376.95 35.17 2010-03-11 16:39:57.000 070 33314.80 248.87 2376.93 35.17 2010-03-11 16:39:58.000 070 33314.83 248.88 2376.93 35.17 2010-03-11 16:39:59.000 070 33314.89 248.90 2376.85 35.17 2010-03-11 16:40:00.000 070 33314.86 248.88 2376.88 35.17 2010-03-11 16:40:01.000 070 33314.93 248.90 2376.93 35.17 2010-03-11 16:40:02.000 070 33314.79 248.88 2376.92 35.17 2010-03-11 16:40:03.000 070 33314.92 248.90 2376.95 35.17 2010-03-11 16:40:04.000 070 33314.88 248.89 2376.95 35.17 2010-03-11 16:40:05.000 070 33314.87 248.88 2376.84 35.17 2010-03-11 16:40:06.000 070 33314.90 248.90 2376.92 35.17 2010-03-11 16:40:07.000 070 33314.95 248.86 2376.91 35.17 2010-03-11 16:40:08.000 070 33314.74 248.88 2376.82 35.17 2010-03-11 16:40:09.000 070 33314.82 248.86 2376.84 35.17 2010-03-11 16:40:10.000 070 33314.84 248.84 2376.87 35.17 2010-03-11 16:40:11.000 070 33314.90 248.87 2376.92 35.17 2010-03-11 16:40:12.000 070 33314.90 248.82 2376.84 35.17 2010-03-11 16:40:13.000 070 33314.84 248.86 2376.93 35.17 2010-03-11 16:40:14.000 070 33314.87 248.88 2376.99 35.17 2010-03-11 16:40:15.000 070 33314.94 248.89 2376.80 35.17 2010-03-11 16:40:16.000 070 33314.94 248.85 2376.85 35.17 2010-03-11 16:40:17.000 070 33314.99 248.89 2376.87 35.17 2010-03-11 16:40:18.000 070 33314.95 248.87 2376.85 35.17 2010-03-11 16:40:19.000 070 33314.95 248.87 2376.91 35.17 2010-03-11 16:40:20.000 070 33314.83 248.85 2376.94 35.17 2010-03-11 16:40:21.000 070 33315.11 248.84 2376.97 35.17 2010-03-11 16:40:22.000 070 33314.95 248.84 2376.97 35.17 2010-03-11 16:40:23.000 070 33314.97 248.85 2376.93 35.17 2010-03-11 16:40:24.000 070 33315.00 248.87 2376.87 35.17 2010-03-11 16:40:25.000 070 33314.99 248.86 2376.90 35.17 2010-03-11 16:40:26.000 070 33315.00 248.89 2376.91 35.17 2010-03-11 16:40:27.000 070 33314.99 248.84 2376.93 35.17 2010-03-11 16:40:28.000 070 33314.90 248.82 2376.89 35.17 2010-03-11 16:40:29.000 070 33315.00 248.83 2377.04 35.17 2010-03-11 16:40:30.000 070 33314.99 248.85 2376.95 35.17 2010-03-11 16:40:31.000 070 33314.93 248.83 2376.95 35.17 2010-03-11 16:40:32.000 070 33315.10 248.87 2376.91 35.17 2010-03-11 16:40:33.000 070 33315.03 248.90 2376.87 35.17 2010-03-11 16:40:34.000 070 33314.99 248.88 2376.87 35.17 2010-03-11 16:40:35.000 070 33315.03 248.89 2376.92 35.17 2010-03-11 16:40:36.000 070 33314.99 248.86 2376.82 35.17 2010-03-11 16:40:37.000 070 33314.98 248.88 2376.92 35.17 2010-03-11 16:40:38.000 070 33314.96 248.90 2376.94 35.17 2010-03-11 16:40:39.000 070 33315.00 248.85 2376.95 35.17 2010-03-11 16:40:40.000 070 33315.02 248.84 2376.95 35.17 2010-03-11 16:40:41.000 070 33315.05 248.83 2376.84 35.17 2010-03-11 16:40:42.000 070 33315.06 248.88 2376.82 35.17 2010-03-11 16:40:43.000 070 33315.12 248.90 2376.87 35.17 2010-03-11 16:40:44.000 070 33315.08 248.89 2376.95 35.17 2010-03-11 16:40:45.000 070 33315.05 248.91 2376.85 35.17 2010-03-11 16:40:46.000 070 33315.04 248.91 2376.88 35.17 2010-03-11 16:40:47.000 070 33315.07 248.90 2376.91 35.17 2010-03-11 16:40:48.000 070 33315.07 248.90 2376.87 35.17 2010-03-11 16:40:49.000 070 33315.13 248.90 2376.90 35.17 2010-03-11 16:40:50.000 070 33315.08 248.92 2376.83 35.17 2010-03-11 16:40:51.000 070 33315.09 248.92 2376.87 35.17 2010-03-11 16:40:52.000 070 33315.15 248.94 2376.91 35.17 2010-03-11 16:40:53.000 070 33315.13 248.94 2376.87 35.17 2010-03-11 16:40:54.000 070 33315.19 248.92 2376.83 35.17 2010-03-11 16:40:55.000 070 33315.17 248.93 2376.79 35.17 2010-03-11 16:40:56.000 070 33315.14 248.93 2376.87 35.17 2010-03-11 16:40:57.000 070 33315.14 248.92 2376.91 35.17 2010-03-11 16:40:58.000 070 33315.17 248.89 2376.86 35.17 2010-03-11 16:40:59.000 070 33315.24 248.94 2376.88 35.17 2010-03-11 16:41:00.000 070 33315.18 248.93 2376.85 35.17 2010-03-11 16:41:01.000 070 33315.23 248.90 2376.82 35.17 2010-03-11 16:41:02.000 070 33315.20 248.97 2376.81 35.17 2010-03-11 16:41:03.000 070 33315.15 248.88 2376.81 35.17 2010-03-11 16:41:04.000 070 33315.14 248.84 2376.75 35.17 2010-03-11 16:41:05.000 070 33315.23 248.91 2376.92 35.17 2010-03-11 16:41:06.000 070 33315.18 248.87 2376.81 35.17 2010-03-11 16:41:07.000 070 33315.21 248.90 2376.80 35.17 2010-03-11 16:41:08.000 070 33315.18 248.93 2376.83 35.17 2010-03-11 16:41:09.000 070 33315.13 248.95 2376.78 35.17 2010-03-11 16:41:10.000 070 33315.17 248.93 2376.75 35.17 2010-03-11 16:41:11.000 070 33315.12 248.93 2376.85 35.17 2010-03-11 16:41:12.000 070 33315.21 248.92 2376.78 35.17 2010-03-11 16:41:13.000 070 33315.10 248.90 2376.75 35.17 2010-03-11 16:41:14.000 070 33315.18 248.96 2376.83 35.17 2010-03-11 16:41:15.000 070 33315.13 248.93 2376.79 35.17 2010-03-11 16:41:16.000 070 33315.11 248.93 2376.83 35.17 2010-03-11 16:41:17.000 070 33315.16 248.96 2376.75 35.17 2010-03-11 16:41:18.000 070 33315.11 248.96 2376.77 35.17 2010-03-11 16:41:19.000 070 33315.23 248.94 2376.82 35.17 2010-03-11 16:41:20.000 070 33315.18 248.98 2376.81 35.17 2010-03-11 16:41:21.000 070 33315.15 248.94 2376.78 35.17 2010-03-11 16:41:22.000 070 33315.08 248.93 2376.84 35.17 2010-03-11 16:41:23.000 070 33315.13 248.94 2376.82 35.17 2010-03-11 16:41:24.000 070 33315.14 248.94 2376.83 35.17 2010-03-11 16:41:25.000 070 33315.07 248.90 2376.77 35.17 2010-03-11 16:41:26.000 070 33315.05 248.97 2376.84 35.17 2010-03-11 16:41:27.000 070 33315.17 248.97 2376.81 35.17 2010-03-11 16:41:28.000 070 33315.10 248.96 2376.81 35.17 2010-03-11 16:41:29.000 070 33315.11 248.96 2376.84 35.17 2010-03-11 16:41:30.000 070 33315.14 248.93 2376.79 35.17 2010-03-11 16:41:31.000 070 33315.05 248.96 2376.84 35.17 2010-03-11 16:41:32.000 070 33315.01 248.95 2376.78 35.17 2010-03-11 16:41:33.000 070 33315.19 248.97 2376.84 35.17 2010-03-11 16:41:34.000 070 33315.07 248.97 2376.80 35.17 2010-03-11 16:41:35.000 070 33315.12 248.99 2376.86 35.17 2010-03-11 16:41:36.000 070 33315.02 248.98 2376.95 35.17 2010-03-11 16:41:37.000 070 33315.01 248.98 2376.83 35.17 2010-03-11 16:41:38.000 070 33315.04 249.06 2376.85 35.17 2010-03-11 16:41:39.000 070 33315.07 248.97 2376.83 35.17 2010-03-11 16:41:40.000 070 33315.01 248.98 2376.91 35.17 2010-03-11 16:41:41.000 070 33315.11 249.00 2376.88 35.17 2010-03-11 16:41:42.000 070 33315.12 249.01 2376.81 35.17 2010-03-11 16:41:43.000 070 33315.09 249.00 2376.93 35.17 2010-03-11 16:41:44.000 070 33315.07 249.04 2376.84 35.17 2010-03-11 16:41:45.000 070 33315.04 249.02 2376.85 35.17 2010-03-11 16:41:46.000 070 33315.00 249.03 2376.88 35.17 2010-03-11 16:41:47.000 070 33315.02 249.02 2376.85 35.17 2010-03-11 16:41:48.000 070 33315.07 249.03 2376.83 35.17 2010-03-11 16:41:49.000 070 33315.16 249.00 2376.87 35.17 2010-03-11 16:41:50.000 070 33315.11 249.03 2376.86 35.17 2010-03-11 16:41:51.000 070 33315.00 249.04 2376.90 35.17 2010-03-11 16:41:52.000 070 33315.11 249.04 2376.93 35.17 2010-03-11 16:41:53.000 070 33315.08 249.05 2376.83 35.17 2010-03-11 16:41:54.000 070 33315.06 249.05 2376.89 35.17 2010-03-11 16:41:55.000 070 33315.00 249.02 2376.85 35.17 2010-03-11 16:41:56.000 070 33315.14 249.02 2376.84 35.17 2010-03-11 16:41:57.000 070 33315.17 248.98 2376.90 35.17 2010-03-11 16:41:58.000 070 33315.12 248.98 2376.93 35.17 2010-03-11 16:41:59.000 070 33315.13 249.02 2376.85 35.17 2010-03-11 16:42:00.000 070 33315.05 249.00 2376.83 35.17 2010-03-11 16:42:01.000 070 33315.17 248.97 2376.89 35.17 2010-03-11 16:42:02.000 070 33315.21 248.97 2376.85 35.17 2010-03-11 16:42:03.000 070 33315.21 248.97 2376.88 35.17 2010-03-11 16:42:04.000 070 33315.11 248.96 2376.90 35.17 2010-03-11 16:42:05.000 070 33315.21 248.96 2376.89 35.17 2010-03-11 16:42:06.000 070 33315.18 248.96 2376.94 35.17 2010-03-11 16:42:07.000 070 33315.18 249.00 2376.85 35.17 2010-03-11 16:42:08.000 070 33315.24 248.94 2376.90 35.17 2010-03-11 16:42:09.000 070 33315.16 248.95 2376.85 35.17 2010-03-11 16:42:10.000 070 33315.23 248.96 2376.79 35.17 2010-03-11 16:42:11.000 070 33315.24 248.99 2376.85 35.17 2010-03-11 16:42:12.000 070 33315.16 248.93 2376.88 35.17 2010-03-11 16:42:13.000 070 33315.17 248.97 2376.82 35.17 2010-03-11 16:42:14.000 070 33315.18 248.93 2376.94 35.17 2010-03-11 16:42:15.000 070 33315.22 248.92 2376.79 35.17 2010-03-11 16:42:16.000 070 33315.15 248.91 2376.80 35.17 2010-03-11 16:42:17.000 070 33315.30 248.92 2376.84 35.17 2010-03-11 16:42:18.000 070 33315.24 248.94 2376.88 35.17 2010-03-11 16:42:19.000 070 33315.21 248.91 2376.72 35.17 2010-03-11 16:42:20.000 070 33315.24 248.93 2376.79 35.17 2010-03-11 16:42:21.000 070 33315.24 248.90 2376.80 35.17 2010-03-11 16:42:22.000 070 33315.29 248.88 2376.79 35.17 2010-03-11 16:42:23.000 070 33315.31 248.90 2376.82 35.17 2010-03-11 16:42:24.000 070 33315.26 248.95 2376.78 35.17 2010-03-11 16:42:25.000 070 33315.31 248.88 2376.90 35.17 2010-03-11 16:42:26.000 070 33315.29 248.86 2376.82 35.17 2010-03-11 16:42:27.000 070 33315.29 248.91 2376.85 35.17 2010-03-11 16:42:28.000 070 33315.20 248.90 2376.81 35.17 2010-03-11 16:42:29.000 070 33315.28 248.89 2376.75 35.17 2010-03-11 16:42:30.000 070 33315.27 248.92 2376.85 35.17 2010-03-11 16:42:31.000 070 33315.33 248.88 2376.78 35.17 2010-03-11 16:42:32.000 070 33315.30 248.82 2376.75 35.17 2010-03-11 16:42:33.000 070 33315.29 248.85 2376.76 35.17 2010-03-11 16:42:34.000 070 33315.23 248.90 2376.72 35.17 2010-03-11 16:42:35.000 070 33315.35 248.86 2376.76 35.17 2010-03-11 16:42:36.000 070 33315.29 248.90 2376.79 35.17 2010-03-11 16:42:37.000 070 33315.27 248.89 2376.76 35.17 2010-03-11 16:42:38.000 070 33315.37 248.88 2376.73 35.17 2010-03-11 16:42:39.000 070 33315.24 248.90 2376.75 35.17 2010-03-11 16:42:40.000 070 33315.32 248.88 2376.74 35.17 2010-03-11 16:42:41.000 070 33315.22 248.87 2376.78 35.17 2010-03-11 16:42:42.000 070 33315.32 248.87 2376.74 35.17 2010-03-11 16:42:43.000 070 33315.24 248.88 2376.75 35.17 2010-03-11 16:42:44.000 070 33315.23 248.89 2376.70 35.17 2010-03-11 16:42:45.000 070 33315.32 248.86 2376.74 35.17 2010-03-11 16:42:46.000 070 33315.21 248.89 2376.72 35.17 2010-03-11 16:42:47.000 070 33315.21 248.90 2376.76 35.17 2010-03-11 16:42:48.000 070 33315.21 248.88 2376.74 35.17 2010-03-11 16:42:49.000 070 33315.27 248.90 2376.83 35.17 2010-03-11 16:42:50.000 070 33315.33 248.91 2376.72 35.17 2010-03-11 16:42:51.000 070 33315.21 248.88 2376.78 35.17 2010-03-11 16:42:52.000 070 33315.32 248.93 2376.79 35.17 2010-03-11 16:42:53.000 070 33315.30 248.93 2376.73 35.17 2010-03-11 16:42:54.000 070 33315.24 248.90 2376.75 35.17 2010-03-11 16:42:55.000 070 33315.29 248.94 2376.75 35.17 2010-03-11 16:42:56.000 070 33315.23 248.85 2376.64 35.17 2010-03-11 16:42:57.000 070 33315.32 248.92 2376.73 35.17 2010-03-11 16:42:58.000 070 33315.35 248.89 2376.75 35.17 2010-03-11 16:42:59.000 070 33315.39 248.90 2376.69 35.17 2010-03-11 16:43:00.000 070 33315.33 248.88 2376.73 35.17 2010-03-11 16:43:01.000 070 33315.38 248.89 2376.75 35.17 2010-03-11 16:43:02.000 070 33315.43 248.92 2376.78 35.17 2010-03-11 16:43:03.000 070 33315.40 248.92 2376.82 35.17 2010-03-11 16:43:04.000 070 33315.35 248.89 2376.84 35.17 2010-03-11 16:43:05.000 070 33315.35 248.90 2376.74 35.17 2010-03-11 16:43:06.000 070 33315.46 248.86 2376.74 35.17 2010-03-11 16:43:07.000 070 33315.38 248.88 2376.74 35.17 2010-03-11 16:43:08.000 070 33315.40 248.88 2376.78 35.17 2010-03-11 16:43:09.000 070 33315.48 248.89 2376.70 35.17 2010-03-11 16:43:10.000 070 33315.42 248.86 2376.72 35.17 2010-03-11 16:43:11.000 070 33315.33 248.84 2376.74 35.17 2010-03-11 16:43:12.000 070 33315.34 248.92 2376.73 35.17 2010-03-11 16:43:13.000 070 33315.35 248.88 2376.68 35.17 2010-03-11 16:43:14.000 070 33315.36 248.89 2376.69 35.17 2010-03-11 16:43:15.000 070 33315.32 248.85 2376.69 35.17 2010-03-11 16:43:16.000 070 33315.40 248.87 2376.70 35.17 2010-03-11 16:43:17.000 070 33315.38 248.82 2376.71 35.17 2010-03-11 16:43:18.000 070 33315.43 248.79 2376.77 35.17 2010-03-11 16:43:19.000 070 33315.27 248.83 2376.69 35.17 2010-03-11 16:43:20.000 070 33315.33 248.84 2376.71 35.17 2010-03-11 16:43:21.000 070 33315.36 248.87 2376.72 35.17 2010-03-11 16:43:22.000 070 33315.32 248.83 2376.63 35.17 2010-03-11 16:43:23.000 070 33315.36 248.86 2376.62 35.17 2010-03-11 16:43:24.000 070 33315.39 248.84 2376.76 35.17 2010-03-11 16:43:25.000 070 33315.29 248.85 2376.65 35.17 2010-03-11 16:43:26.000 070 33315.38 248.86 2376.74 35.17 2010-03-11 16:43:27.000 070 33315.29 248.84 2376.64 35.17 2010-03-11 16:43:28.000 070 33315.36 248.81 2376.68 35.17 2010-03-11 16:43:29.000 070 33315.33 248.90 2376.64 35.17 2010-03-11 16:43:30.000 070 33315.29 248.89 2376.62 35.17 2010-03-11 16:43:31.000 070 33315.28 248.88 2376.74 35.17 2010-03-11 16:43:32.000 070 33315.26 248.90 2376.74 35.17 2010-03-11 16:43:33.000 070 33315.18 248.84 2376.59 35.17 2010-03-11 16:43:34.000 070 33315.30 248.84 2376.69 35.17 2010-03-11 16:43:35.000 070 33315.25 248.93 2376.73 35.17 2010-03-11 16:43:36.000 070 33315.27 248.94 2376.63 35.17 2010-03-11 16:43:37.000 070 33315.30 248.91 2376.65 35.17 2010-03-11 16:43:38.000 070 33315.34 248.96 2376.69 35.17 2010-03-11 16:43:39.000 070 33315.30 248.97 2376.64 35.17 2010-03-11 16:43:40.000 070 33315.24 248.94 2376.67 35.17 2010-03-11 16:43:41.000 070 33315.28 248.95 2376.68 35.17 2010-03-11 16:43:42.000 070 33315.28 248.93 2376.70 35.17 2010-03-11 16:43:43.000 070 33315.24 248.93 2376.70 35.17 2010-03-11 16:43:44.000 070 33315.35 248.94 2376.74 35.17 2010-03-11 16:43:45.000 070 33315.35 248.96 2376.68 35.17 2010-03-11 16:43:46.000 070 33315.24 248.94 2376.70 35.17 2010-03-11 16:43:47.000 070 33315.42 248.96 2376.68 35.17 2010-03-11 16:43:48.000 070 33315.37 248.88 2376.82 35.17 2010-03-11 16:43:49.000 070 33315.42 248.85 2376.82 35.17 2010-03-11 16:43:50.000 070 33315.30 248.87 2376.71 35.17 2010-03-11 16:43:51.000 070 33315.30 248.87 2376.68 35.17 2010-03-11 16:43:52.000 070 33315.40 248.82 2376.68 35.17 2010-03-11 16:43:53.000 070 33315.30 248.83 2376.75 35.17 2010-03-11 16:43:54.000 070 33315.34 248.81 2376.73 35.17 2010-03-11 16:43:55.000 070 33315.39 248.78 2376.72 35.17 2010-03-11 16:43:56.000 070 33315.39 248.74 2376.68 35.17 2010-03-11 16:43:57.000 070 33315.28 248.78 2376.73 35.17 2010-03-11 16:43:58.000 070 33315.24 248.79 2376.77 35.17 2010-03-11 16:43:59.000 070 33315.30 248.76 2376.74 35.17 2010-03-11 16:44:00.000 070 33315.26 248.71 2376.69 35.17 2010-03-11 16:44:01.000 070 33315.20 248.68 2376.69 35.17 2010-03-11 16:44:02.000 070 33315.26 248.70 2376.68 35.17 2010-03-11 16:44:03.000 070 33315.24 248.71 2376.69 35.17 2010-03-11 16:44:04.000 070 33315.17 248.68 2376.73 35.17 2010-03-11 16:44:05.000 070 33315.24 248.73 2376.66 35.17 2010-03-11 16:44:06.000 070 33315.15 248.70 2376.65 35.17 2010-03-11 16:44:07.000 070 33315.21 248.73 2376.72 35.17 2010-03-11 16:44:08.000 070 33315.09 248.73 2376.68 35.17 2010-03-11 16:44:09.000 070 33315.17 248.76 2376.64 35.17 2010-03-11 16:44:10.000 070 33315.17 248.76 2376.65 35.17 2010-03-11 16:44:11.000 070 33315.07 248.75 2376.72 35.17 2010-03-11 16:44:12.000 070 33315.01 248.81 2376.66 35.17 2010-03-11 16:44:13.000 070 33315.06 248.82 2376.60 35.17 2010-03-11 16:44:14.000 070 33315.00 248.84 2376.68 35.17 2010-03-11 16:44:15.000 070 33315.02 248.85 2376.66 35.17 2010-03-11 16:44:16.000 070 33315.00 248.84 2376.60 35.17 2010-03-11 16:44:17.000 070 33315.02 248.85 2376.63 35.17 2010-03-11 16:44:18.000 070 33315.02 248.86 2376.68 35.17 2010-03-11 16:44:19.000 070 33314.99 248.87 2376.63 35.17 2010-03-11 16:44:20.000 070 33314.91 248.94 2376.68 35.17 2010-03-11 16:44:21.000 070 33314.82 248.99 2376.77 35.17 2010-03-11 16:44:22.000 070 33314.78 248.95 2376.73 35.17 2010-03-11 16:44:23.000 070 33314.82 248.92 2376.68 35.17 2010-03-11 16:44:24.000 070 33314.83 249.00 2376.72 35.17 2010-03-11 16:44:25.000 070 33314.87 248.97 2376.76 35.17 2010-03-11 16:44:26.000 070 33314.72 248.99 2376.78 35.17 2010-03-11 16:44:27.000 070 33314.82 249.04 2376.80 35.17 2010-03-11 16:44:28.000 070 33314.74 248.99 2376.80 35.17 2010-03-11 16:44:29.000 070 33314.72 249.05 2376.84 35.17 2010-03-11 16:44:30.000 070 33314.72 249.08 2376.78 35.17 2010-03-11 16:44:31.000 070 33314.74 249.02 2376.78 35.17 2010-03-11 16:44:32.000 070 33314.72 249.04 2376.81 35.17 2010-03-11 16:44:33.000 070 33314.77 249.07 2376.76 35.17 2010-03-11 16:44:34.000 070 33314.77 249.02 2376.78 35.17 2010-03-11 16:44:35.000 070 33314.80 249.04 2376.84 35.17 2010-03-11 16:44:36.000 070 33314.72 249.04 2376.84 35.17 2010-03-11 16:44:37.000 070 33314.68 249.05 2376.82 35.17 2010-03-11 16:44:38.000 070 33314.80 249.04 2376.83 35.17 2010-03-11 16:44:39.000 070 33314.70 249.04 2376.88 35.17 2010-03-11 16:44:40.000 070 33314.63 249.02 2376.87 35.17 2010-03-11 16:44:41.000 070 33314.72 249.06 2376.88 35.17 2010-03-11 16:44:42.000 070 33314.79 249.07 2376.84 35.17 2010-03-11 16:44:43.000 070 33314.78 249.06 2376.88 35.17 2010-03-11 16:44:44.000 070 33314.67 249.04 2376.87 35.17 2010-03-11 16:44:45.000 070 33314.80 249.06 2376.87 35.17 2010-03-11 16:44:46.000 070 33314.69 249.08 2376.91 35.17 2010-03-11 16:44:47.000 070 33314.67 249.04 2376.88 35.17 2010-03-11 16:44:48.000 070 33314.80 249.03 2376.90 35.17 2010-03-11 16:44:49.000 070 33314.84 249.02 2376.91 35.17 2010-03-11 16:44:50.000 070 33314.84 249.05 2376.89 35.17 2010-03-11 16:44:51.000 070 33314.76 249.09 2376.94 35.17 2010-03-11 16:44:52.000 070 33314.80 249.05 2376.90 35.17 2010-03-11 16:44:53.000 070 33314.77 249.01 2376.84 35.17 2010-03-11 16:44:54.000 070 33314.77 249.04 2376.94 35.17 2010-03-11 16:44:55.000 070 33314.75 249.04 2376.86 35.17 2010-03-11 16:44:56.000 070 33314.79 249.03 2376.95 35.17 2010-03-11 16:44:57.000 070 33314.86 248.99 2376.88 35.17 2010-03-11 16:44:58.000 070 33314.86 249.03 2376.88 35.17 2010-03-11 16:44:59.000 070 33314.81 249.06 2376.94 35.17 2010-03-11 16:45:00.000 070 33314.89 249.01 2376.95 35.17 2010-03-11 16:45:01.000 070 33314.84 248.99 2376.84 35.17 2010-03-11 16:45:02.000 070 33314.92 248.99 2376.88 35.17 2010-03-11 16:45:03.000 070 33314.99 248.99 2376.81 35.17 2010-03-11 16:45:04.000 070 33314.90 248.94 2376.86 35.17 2010-03-11 16:45:05.000 070 33314.87 248.97 2376.93 35.17 2010-03-11 16:45:06.000 070 33314.92 248.94 2376.91 35.17 2010-03-11 16:45:07.000 070 33314.92 248.96 2376.77 35.17 2010-03-11 16:45:08.000 070 33314.88 248.94 2376.80 35.17 2010-03-11 16:45:09.000 070 33314.99 248.95 2376.85 35.17 2010-03-11 16:45:10.000 070 33314.94 248.93 2376.83 35.17 2010-03-11 16:45:11.000 070 33314.93 248.96 2376.85 35.17 2010-03-11 16:45:12.000 070 33315.03 248.96 2376.82 35.17 2010-03-11 16:45:13.000 070 33314.95 248.97 2376.81 35.17 2010-03-11 16:45:14.000 070 33314.99 248.93 2376.84 35.17 2010-03-11 16:45:15.000 070 33314.92 248.96 2376.84 35.17 2010-03-11 16:45:16.000 070 33314.86 248.90 2376.77 35.17 2010-03-11 16:45:17.000 070 33314.95 248.94 2376.89 35.17 2010-03-11 16:45:18.000 070 33314.97 248.91 2376.81 35.17 2010-03-11 16:45:19.000 070 33314.90 248.91 2376.84 35.17 2010-03-11 16:45:20.000 070 33314.79 248.92 2376.82 35.17 2010-03-11 16:45:21.000 070 33314.99 248.91 2376.85 35.17 2010-03-11 16:45:22.000 070 33314.82 248.91 2376.85 35.17 2010-03-11 16:45:23.000 070 33314.85 248.94 2376.85 35.17 2010-03-11 16:45:24.000 070 33314.90 248.94 2376.83 35.17 2010-03-11 16:45:25.000 070 33314.82 248.93 2376.82 35.17 2010-03-11 16:45:26.000 070 33314.88 248.95 2376.86 35.17 2010-03-11 16:45:27.000 070 33314.78 248.95 2376.74 35.17 2010-03-11 16:45:28.000 070 33314.86 248.96 2376.72 35.17 2010-03-11 16:45:29.000 070 33314.85 249.04 2376.83 35.17 2010-03-11 16:45:30.000 070 33314.82 249.01 2376.86 35.17 2010-03-11 16:45:31.000 070 33314.78 248.99 2376.85 35.17 2010-03-11 16:45:32.000 070 33314.80 249.00 2376.79 35.17 2010-03-11 16:45:33.000 070 33314.88 249.01 2376.80 35.17 2010-03-11 16:45:34.000 070 33314.81 249.00 2376.84 35.17 2010-03-11 16:45:35.000 070 33314.86 249.00 2376.87 35.17 2010-03-11 16:45:36.000 070 33314.86 249.01 2376.71 35.17 2010-03-11 16:45:37.000 070 33314.82 249.01 2376.88 35.17 2010-03-11 16:45:38.000 070 33314.77 249.04 2376.81 35.17 2010-03-11 16:45:39.000 070 33314.85 249.05 2376.76 35.17 2010-03-11 16:45:40.000 070 33314.83 249.05 2376.78 35.17 2010-03-11 16:45:41.000 070 33314.83 249.05 2376.81 35.17 2010-03-11 16:45:42.000 070 33314.86 249.09 2376.79 35.17 2010-03-11 16:45:43.000 070 33314.96 249.06 2376.77 35.17 2010-03-11 16:45:44.000 070 33314.86 249.08 2376.78 35.17 2010-03-11 16:45:45.000 070 33314.91 249.03 2376.76 35.17 2010-03-11 16:45:46.000 070 33314.90 249.04 2376.74 35.17 2010-03-11 16:45:47.000 070 33314.98 249.04 2376.88 35.17 2010-03-11 16:45:48.000 070 33314.87 249.02 2376.84 35.17 2010-03-11 16:45:49.000 070 33314.86 249.00 2376.81 35.17 2010-03-11 16:45:50.000 070 33314.93 249.00 2376.84 35.17 2010-03-11 16:45:51.000 070 33314.90 249.04 2376.84 35.17 2010-03-11 16:45:52.000 070 33314.97 249.02 2376.84 35.17 2010-03-11 16:45:53.000 070 33314.97 249.04 2376.78 35.17 2010-03-11 16:45:54.000 070 33314.87 249.09 2376.69 35.17 2010-03-11 16:45:55.000 070 33314.95 249.06 2376.83 35.17 2010-03-11 16:45:56.000 070 33314.93 249.06 2376.82 35.17 2010-03-11 16:45:57.000 070 33314.99 249.07 2376.81 35.17 2010-03-11 16:45:58.000 070 33314.90 249.08 2376.85 35.17 2010-03-11 16:45:59.000 070 33315.04 249.06 2376.85 35.17 2010-03-11 16:46:00.000 070 33314.98 249.09 2376.91 35.17 2010-03-11 16:46:01.000 070 33314.89 249.09 2376.81 35.17 2010-03-11 16:46:02.000 070 33314.99 249.06 2376.83 35.17 2010-03-11 16:46:03.000 070 33314.96 249.12 2376.87 35.17 2010-03-11 16:46:04.000 070 33314.92 249.16 2376.92 35.17 2010-03-11 16:46:05.000 070 33314.93 249.07 2376.78 35.17 2010-03-11 16:46:06.000 070 33314.99 249.08 2376.83 35.17 2010-03-11 16:46:07.000 070 33314.95 249.11 2376.87 35.17 2010-03-11 16:46:08.000 070 33315.00 249.08 2376.82 35.17 2010-03-11 16:46:09.000 070 33315.00 249.11 2376.87 35.17 2010-03-11 16:46:10.000 070 33315.02 249.06 2376.79 35.17 2010-03-11 16:46:11.000 070 33315.03 249.11 2376.81 35.17 2010-03-11 16:46:12.000 070 33315.00 249.05 2376.81 35.17 2010-03-11 16:46:13.000 070 33314.92 249.09 2376.87 35.17 2010-03-11 16:46:14.000 070 33315.08 249.07 2376.71 35.17 2010-03-11 16:46:15.000 070 33315.02 249.08 2376.78 35.17 2010-03-11 16:46:16.000 070 33315.00 249.06 2376.77 35.17 2010-03-11 16:46:17.000 070 33314.99 249.10 2376.88 35.17 2010-03-11 16:46:18.000 070 33315.02 249.09 2376.74 35.17 2010-03-11 16:46:19.000 070 33315.00 249.06 2376.85 35.17 2010-03-11 16:46:20.000 070 33315.05 249.06 2376.92 35.17 2010-03-11 16:46:21.000 070 33314.92 249.07 2376.84 35.17 2010-03-11 16:46:22.000 070 33314.92 249.06 2376.84 35.17 2010-03-11 16:46:23.000 070 33314.95 249.04 2376.81 35.17 2010-03-11 16:46:24.000 070 33314.98 249.09 2376.76 35.17 2010-03-11 16:46:25.000 070 33314.91 249.04 2376.85 35.17 2010-03-11 16:46:26.000 070 33315.02 249.09 2376.88 35.17 2010-03-11 16:46:27.000 070 33314.99 249.09 2376.84 35.17 2010-03-11 16:46:28.000 070 33314.89 249.08 2376.84 35.17 2010-03-11 16:46:29.000 070 33315.00 249.05 2376.81 35.17 2010-03-11 16:46:30.000 070 33314.98 249.13 2376.83 35.17 2010-03-11 16:46:31.000 070 33314.99 249.03 2376.75 35.17 2010-03-11 16:46:32.000 070 33314.98 249.07 2376.80 35.17 2010-03-11 16:46:33.000 070 33314.95 249.07 2376.85 35.17 2010-03-11 16:46:34.000 070 33314.92 249.11 2376.84 35.17 2010-03-11 16:46:35.000 070 33315.02 249.05 2376.79 35.17 2010-03-11 16:46:36.000 070 33314.97 249.10 2376.83 35.17 2010-03-11 16:46:37.000 070 33314.95 249.08 2376.84 35.17 2010-03-11 16:46:38.000 070 33314.99 249.11 2376.75 35.17 2010-03-11 16:46:39.000 070 33315.01 249.08 2376.67 35.17 2010-03-11 16:46:40.000 070 33314.95 249.07 2376.77 35.17 2010-03-11 16:46:41.000 070 33315.05 249.10 2376.75 35.17 2010-03-11 16:46:42.000 070 33314.99 249.10 2376.79 35.17 2010-03-11 16:46:43.000 070 33315.10 249.10 2376.78 35.17 2010-03-11 16:46:44.000 070 33315.04 249.11 2376.75 35.17 2010-03-11 16:46:45.000 070 33315.15 249.11 2376.90 35.17 2010-03-11 16:46:46.000 070 33315.10 249.12 2376.82 35.17 2010-03-11 16:46:47.000 070 33315.06 249.11 2376.76 35.17 2010-03-11 16:46:48.000 070 33314.99 249.09 2376.72 35.17 2010-03-11 16:46:49.000 070 33315.04 249.12 2376.81 35.17 2010-03-11 16:46:50.000 070 33315.13 249.13 2376.88 35.17 2010-03-11 16:46:51.000 070 33315.11 249.09 2376.79 35.17 2010-03-11 16:46:52.000 070 33315.10 249.11 2376.76 35.17 2010-03-11 16:46:53.000 070 33315.18 249.15 2376.81 35.17 2010-03-11 16:46:54.000 070 33315.16 249.11 2376.79 35.17 2010-03-11 16:46:55.000 070 33315.02 249.08 2376.74 35.17 2010-03-11 16:46:56.000 070 33315.19 249.13 2376.74 35.17 2010-03-11 16:46:57.000 070 33315.05 249.13 2376.70 35.17 2010-03-11 16:46:58.000 070 33315.06 249.09 2376.71 35.17 2010-03-11 16:46:59.000 070 33315.12 249.10 2376.76 35.17 2010-03-11 16:47:00.000 070 33315.02 249.13 2376.82 35.17 2010-03-11 16:47:01.000 070 33315.18 249.09 2376.83 35.17 2010-03-11 16:47:02.000 070 33315.07 249.11 2376.79 35.17 2010-03-11 16:47:03.000 070 33315.09 249.09 2376.76 35.17 2010-03-11 16:47:04.000 070 33315.10 249.13 2376.75 35.17 2010-03-11 16:47:05.000 070 33315.02 249.09 2376.78 35.17 2010-03-11 16:47:06.000 070 33315.02 249.11 2376.70 35.17 2010-03-11 16:47:07.000 070 33315.04 249.04 2376.69 35.17 2010-03-11 16:47:08.000 070 33315.03 249.08 2376.74 35.17 2010-03-11 16:47:09.000 070 33315.10 249.10 2376.66 35.17 2010-03-11 16:47:10.000 070 33314.98 249.11 2376.65 35.17 2010-03-11 16:47:11.000 070 33314.99 249.09 2376.70 35.17 2010-03-11 16:47:12.000 070 33315.01 249.10 2376.75 35.17 2010-03-11 16:47:13.000 070 33315.02 249.06 2376.77 35.17 2010-03-11 16:47:14.000 070 33315.05 249.11 2376.70 35.17 2010-03-11 16:47:15.000 070 33314.93 249.17 2376.72 35.17 2010-03-11 16:47:16.000 070 33314.95 249.14 2376.70 35.17 2010-03-11 16:47:17.000 070 33314.95 249.13 2376.70 35.17 2010-03-11 16:47:18.000 070 33314.96 249.18 2376.70 35.17 2010-03-11 16:47:19.000 070 33314.84 249.13 2376.72 35.17 2010-03-11 16:47:20.000 070 33314.99 249.13 2376.76 35.17 2010-03-11 16:47:21.000 070 33314.89 249.18 2376.72 35.17 2010-03-11 16:47:22.000 070 33314.89 249.19 2376.79 35.17 2010-03-11 16:47:23.000 070 33314.90 249.19 2376.72 35.17 2010-03-11 16:47:24.000 070 33314.86 249.16 2376.69 35.17 2010-03-11 16:47:25.000 070 33315.00 249.18 2376.69 35.17 2010-03-11 16:47:26.000 070 33314.83 249.17 2376.72 35.17 2010-03-11 16:47:27.000 070 33314.92 249.21 2376.74 35.17 2010-03-11 16:47:28.000 070 33314.81 249.19 2376.76 35.17 2010-03-11 16:47:29.000 070 33314.86 249.23 2376.76 35.17 2010-03-11 16:47:30.000 070 33314.84 249.25 2376.76 35.17 2010-03-11 16:47:31.000 070 33314.74 249.23 2376.75 35.17 2010-03-11 16:47:32.000 070 33314.89 249.24 2376.69 35.17 2010-03-11 16:47:33.000 070 33314.75 249.25 2376.76 35.17 2010-03-11 16:47:34.000 070 33314.75 249.25 2376.79 35.17 2010-03-11 16:47:35.000 070 33314.75 249.28 2376.73 35.17 2010-03-11 16:47:36.000 070 33314.76 249.32 2376.77 35.17 2010-03-11 16:47:37.000 070 33314.79 249.29 2376.78 35.17 2010-03-11 16:47:38.000 070 33314.67 249.34 2376.81 35.17 2010-03-11 16:47:39.000 070 33314.79 249.32 2376.74 35.17 2010-03-11 16:47:40.000 070 33314.72 249.30 2376.78 35.17 2010-03-11 16:47:41.000 070 33314.72 249.33 2376.79 35.17 2010-03-11 16:47:42.000 070 33314.66 249.33 2376.70 35.17 2010-03-11 16:47:43.000 070 33314.59 249.36 2376.74 35.17 2010-03-11 16:47:44.000 070 33314.70 249.31 2376.70 35.17 2010-03-11 16:47:45.000 070 33314.61 249.33 2376.74 35.17 2010-03-11 16:47:46.000 070 33314.58 249.32 2376.68 35.17 2010-03-11 16:47:47.000 070 33314.71 249.33 2376.72 35.17 2010-03-11 16:47:48.000 070 33314.62 249.31 2376.76 35.17 2010-03-11 16:47:49.000 070 33314.58 249.32 2376.82 35.17 2010-03-11 16:47:50.000 070 33314.59 249.31 2376.81 35.17 2010-03-11 16:47:51.000 070 33314.63 249.34 2376.72 35.17 2010-03-11 16:47:52.000 070 33314.58 249.32 2376.69 35.17 2010-03-11 16:47:53.000 070 33314.56 249.36 2376.88 35.17 2010-03-11 16:47:54.000 070 33314.59 249.37 2376.75 35.17 2010-03-11 16:47:55.000 070 33314.48 249.35 2376.77 35.17 2010-03-11 16:47:56.000 070 33314.52 249.29 2376.78 35.17 2010-03-11 16:47:57.000 070 33314.50 249.33 2376.84 35.17 2010-03-11 16:47:58.000 070 33314.55 249.33 2376.88 35.17 2010-03-11 16:47:59.000 070 33314.42 249.34 2376.82 35.17 2010-03-11 16:48:00.000 070 33314.41 249.41 2376.94 35.17 2010-03-11 16:48:01.000 070 33314.40 249.38 2376.79 35.17 2010-03-11 16:48:02.000 070 33314.49 249.46 2376.90 35.17 2010-03-11 16:48:03.000 070 33314.47 249.44 2376.90 35.17 2010-03-11 16:48:04.000 070 33314.34 249.41 2376.87 35.17 2010-03-11 16:48:05.000 070 33314.44 249.42 2376.88 35.17 2010-03-11 16:48:06.000 070 33314.42 249.43 2376.88 35.17 2010-03-11 16:48:07.000 070 33314.47 249.44 2376.83 35.17 2010-03-11 16:48:08.000 070 33314.39 249.41 2376.85 35.17 2010-03-11 16:48:09.000 070 33314.39 249.41 2376.93 35.17 2010-03-11 16:48:10.000 070 33314.35 249.42 2376.90 35.17 2010-03-11 16:48:11.000 070 33314.42 249.42 2376.92 35.17 2010-03-11 16:48:12.000 070 33314.45 249.47 2376.84 35.17 2010-03-11 16:48:13.000 070 33314.43 249.44 2376.87 35.17 2010-03-11 16:48:14.000 070 33314.43 249.43 2376.91 35.17 2010-03-11 16:48:15.000 070 33314.42 249.42 2376.94 35.17 2010-03-11 16:48:16.000 070 33314.34 249.42 2376.89 35.17 2010-03-11 16:48:17.000 070 33314.42 249.46 2376.91 35.17 2010-03-11 16:48:18.000 070 33314.44 249.44 2376.90 35.17 2010-03-11 16:48:19.000 070 33314.36 249.44 2376.84 35.17 2010-03-11 16:48:20.000 070 33314.39 249.46 2376.96 35.17 2010-03-11 16:48:21.000 070 33314.54 249.37 2377.00 35.17 2010-03-11 16:48:22.000 070 33314.45 249.37 2377.00 35.17 2010-03-11 16:48:23.000 070 33314.39 249.42 2376.88 35.17 2010-03-11 16:48:24.000 070 33314.46 249.39 2376.94 35.17 2010-03-11 16:48:25.000 070 33314.36 249.36 2376.87 35.17 2010-03-11 16:48:26.000 070 33314.55 249.38 2376.82 35.17 2010-03-11 16:48:27.000 070 33314.37 249.36 2376.81 35.17 2010-03-11 16:48:28.000 070 33314.42 249.37 2376.93 35.17 2010-03-11 16:48:29.000 070 33314.47 249.38 2376.97 35.17 2010-03-11 16:48:30.000 070 33314.44 249.39 2376.82 35.17 2010-03-11 16:48:31.000 070 33314.39 249.35 2376.82 35.17 2010-03-11 16:48:32.000 070 33314.55 249.33 2376.90 35.17 2010-03-11 16:48:33.000 070 33314.44 249.33 2376.91 35.17 2010-03-11 16:48:34.000 070 33314.44 249.35 2376.95 35.17 2010-03-11 16:48:35.000 070 33314.47 249.36 2376.89 35.17 2010-03-11 16:48:36.000 070 33314.49 249.39 2376.84 35.17 2010-03-11 16:48:37.000 070 33314.56 249.39 2376.79 35.17 2010-03-11 16:48:38.000 070 33314.36 249.40 2376.84 35.17 2010-03-11 16:48:39.000 070 33314.45 249.38 2376.78 35.17 2010-03-11 16:48:40.000 070 33314.50 249.35 2376.81 35.17 2010-03-11 16:48:41.000 070 33314.41 249.36 2376.89 35.17 2010-03-11 16:48:42.000 070 33314.50 249.38 2376.90 35.17 2010-03-11 16:48:43.000 070 33314.42 249.39 2376.84 35.17 2010-03-11 16:48:44.000 070 33314.44 249.34 2376.88 35.17 2010-03-11 16:48:45.000 070 33314.39 249.37 2376.75 35.17 2010-03-11 16:48:46.000 070 33314.43 249.35 2376.82 35.17 2010-03-11 16:48:47.000 070 33314.42 249.40 2376.76 35.17 2010-03-11 16:48:48.000 070 33314.46 249.42 2376.82 35.17 2010-03-11 16:48:49.000 070 33314.53 249.39 2376.84 35.17 2010-03-11 16:48:50.000 070 33314.49 249.42 2376.84 35.17 2010-03-11 16:48:51.000 070 33314.45 249.38 2376.87 35.17 2010-03-11 16:48:52.000 070 33314.47 249.38 2376.83 35.17 2010-03-11 16:48:53.000 070 33314.44 249.42 2376.82 35.17 2010-03-11 16:48:54.000 070 33314.44 249.45 2376.84 35.17 2010-03-11 16:48:55.000 070 33314.43 249.46 2376.88 35.17 2010-03-11 16:48:56.000 070 33314.42 249.42 2376.83 35.17 2010-03-11 16:48:57.000 070 33314.35 249.45 2376.88 35.17 2010-03-11 16:48:58.000 070 33314.33 249.45 2376.82 35.17 2010-03-11 16:48:59.000 070 33314.38 249.47 2376.85 35.17 2010-03-11 16:49:00.000 070 33314.41 249.44 2376.81 35.17 2010-03-11 16:49:01.000 070 33314.37 249.48 2376.87 35.17 2010-03-11 16:49:02.000 070 33314.41 249.50 2376.82 35.17 2010-03-11 16:49:03.000 070 33314.31 249.54 2376.86 35.17 2010-03-11 16:49:04.000 070 33314.27 249.56 2376.85 35.17 2010-03-11 16:49:05.000 070 33314.35 249.48 2376.80 35.17 2010-03-11 16:49:06.000 070 33314.36 249.48 2376.87 35.17 2010-03-11 16:49:07.000 070 33314.39 249.49 2376.79 35.17 2010-03-11 16:49:08.000 070 33314.32 249.50 2376.85 35.17 2010-03-11 16:49:09.000 070 33314.38 249.53 2376.84 35.17 2010-03-11 16:49:10.000 070 33314.30 249.49 2376.86 35.17 2010-03-11 16:49:11.000 070 33314.42 249.50 2376.90 35.17 2010-03-11 16:49:12.000 070 33314.40 249.50 2376.88 35.17 2010-03-11 16:49:13.000 070 33314.33 249.52 2376.81 35.17 2010-03-11 16:49:14.000 070 33314.24 249.51 2376.85 35.17 2010-03-11 16:49:15.000 070 33314.39 249.51 2376.87 35.17 2010-03-11 16:49:16.000 070 33314.31 249.47 2376.84 35.17 2010-03-11 16:49:17.000 070 33314.34 249.54 2376.90 35.17 2010-03-11 16:49:18.000 070 33314.36 249.51 2376.79 35.17 2010-03-11 16:49:19.000 070 33314.28 249.51 2376.82 35.17 2010-03-11 16:49:20.000 070 33314.30 249.50 2376.90 35.17 2010-03-11 16:49:21.000 070 33314.36 249.52 2376.79 35.17 2010-03-11 16:49:22.000 070 33314.24 249.51 2376.84 35.17 2010-03-11 16:49:23.000 070 33314.26 249.52 2376.89 35.17 2010-03-11 16:49:24.000 070 33314.32 249.50 2376.84 35.17 2010-03-11 16:49:25.000 070 33314.16 249.54 2376.84 35.17 2010-03-11 16:49:26.000 070 33314.31 249.48 2376.79 35.17 2010-03-11 16:49:27.000 070 33314.25 249.51 2376.90 35.17 2010-03-11 16:49:28.000 070 33314.20 249.47 2376.88 35.17 2010-03-11 16:49:29.000 070 33314.27 249.51 2376.78 35.17 2010-03-11 16:49:30.000 070 33314.26 249.50 2376.84 35.17 2010-03-11 16:49:31.000 070 33314.26 249.51 2376.80 35.17 2010-03-11 16:49:32.000 070 33314.22 249.48 2376.84 35.17 2010-03-11 16:49:33.000 070 33314.17 249.49 2376.82 35.17 2010-03-11 16:49:34.000 070 33314.18 249.49 2376.86 35.17 2010-03-11 16:49:35.000 070 33314.23 249.48 2376.85 35.17 2010-03-11 16:49:36.000 070 33314.23 249.52 2376.79 35.17 2010-03-11 16:49:37.000 070 33314.30 249.53 2376.75 35.17 2010-03-11 16:49:38.000 070 33314.16 249.53 2376.90 35.17 2010-03-11 16:49:39.000 070 33314.25 249.51 2376.79 35.17 2010-03-11 16:49:40.000 070 33314.18 249.50 2376.85 35.17 2010-03-11 16:49:41.000 070 33314.28 249.52 2376.84 35.17 2010-03-11 16:49:42.000 070 33314.19 249.47 2376.76 35.17 2010-03-11 16:49:43.000 070 33314.07 249.51 2376.79 35.17 2010-03-11 16:49:44.000 070 33314.15 249.51 2376.85 35.17 2010-03-11 16:49:45.000 070 33314.11 249.55 2376.78 35.17 2010-03-11 16:49:46.000 070 33314.10 249.56 2376.76 35.17 2010-03-11 16:49:47.000 070 33314.19 249.54 2376.89 35.17 2010-03-11 16:49:48.000 070 33314.15 249.57 2376.84 35.17 2010-03-11 16:49:49.000 070 33314.21 249.50 2376.82 35.17 2010-03-11 16:49:50.000 070 33314.25 249.53 2376.84 35.17 2010-03-11 16:49:51.000 070 33314.09 249.58 2376.82 35.17 2010-03-11 16:49:52.000 070 33314.14 249.51 2376.84 35.17 2010-03-11 16:49:53.000 070 33314.18 249.58 2376.87 35.17 2010-03-11 16:49:54.000 070 33314.15 249.54 2376.79 35.17 2010-03-11 16:49:55.000 070 33314.17 249.58 2376.89 35.17 2010-03-11 16:49:56.000 070 33314.07 249.57 2376.87 35.17 2010-03-11 16:49:57.000 070 33314.14 249.57 2376.85 35.17 2010-03-11 16:49:58.000 070 33314.14 249.60 2376.85 35.17 2010-03-11 16:49:59.000 070 33314.09 249.57 2376.82 35.17 2010-03-11 16:50:00.000 070 33314.14 249.56 2376.87 35.17 2010-03-11 16:50:01.000 070 33314.24 249.58 2376.78 35.17 2010-03-11 16:50:02.000 070 33314.07 249.60 2376.82 35.17 2010-03-11 16:50:03.000 070 33314.05 249.57 2376.91 35.17 2010-03-11 16:50:04.000 070 33314.00 249.56 2376.84 35.17 2010-03-11 16:50:05.000 070 33314.04 249.58 2376.81 35.17 2010-03-11 16:50:06.000 070 33314.06 249.56 2376.88 35.17 2010-03-11 16:50:07.000 070 33313.99 249.61 2376.82 35.17 2010-03-11 16:50:08.000 070 33314.12 249.54 2376.93 35.17 2010-03-11 16:50:09.000 070 33313.97 249.58 2376.90 35.17 2010-03-11 16:50:10.000 070 33313.97 249.56 2376.84 35.17 2010-03-11 16:50:11.000 070 33314.12 249.57 2376.82 35.17 2010-03-11 16:50:12.000 070 33314.00 249.60 2376.89 35.17 2010-03-11 16:50:13.000 070 33313.99 249.59 2376.93 35.17 2010-03-11 16:50:14.000 070 33314.01 249.62 2376.78 35.17 2010-03-11 16:50:15.000 070 33314.07 249.64 2376.91 35.17 2010-03-11 16:50:16.000 070 33314.06 249.60 2376.97 35.17 2010-03-11 16:50:17.000 070 33314.10 249.62 2376.83 35.17 2010-03-11 16:50:18.000 070 33314.00 249.62 2376.90 35.17 2010-03-11 16:50:19.000 070 33313.94 249.62 2376.87 35.17 2010-03-11 16:50:20.000 070 33313.96 249.66 2376.76 35.17 2010-03-11 16:50:21.000 070 33314.07 249.61 2376.85 35.17 2010-03-11 16:50:22.000 070 33314.01 249.58 2376.80 35.17 2010-03-11 16:50:23.000 070 33314.08 249.64 2376.88 35.17 2010-03-11 16:50:24.000 070 33314.01 249.61 2376.86 35.17 2010-03-11 16:50:25.000 070 33314.01 249.59 2376.86 35.17 2010-03-11 16:50:26.000 070 33314.00 249.60 2376.87 35.17 2010-03-11 16:50:27.000 070 33314.02 249.60 2376.81 35.17 2010-03-11 16:50:28.000 070 33313.93 249.61 2376.87 35.17 2010-03-11 16:50:29.000 070 33314.03 249.61 2376.85 35.17 2010-03-11 16:50:30.000 070 33313.96 249.59 2376.90 35.17 2010-03-11 16:50:31.000 070 33313.94 249.59 2376.84 35.17 2010-03-11 16:50:32.000 070 33313.94 249.62 2376.85 35.17 2010-03-11 16:50:33.000 070 33313.93 249.60 2376.93 35.17 2010-03-11 16:50:34.000 070 33313.93 249.58 2376.87 35.17 2010-03-11 16:50:35.000 070 33313.92 249.59 2376.87 35.17 2010-03-11 16:50:36.000 070 33313.89 249.66 2376.91 35.17 2010-03-11 16:50:37.000 070 33313.84 249.65 2376.81 35.17 2010-03-11 16:50:38.000 070 33314.00 249.59 2376.83 35.17 2010-03-11 16:50:39.000 070 33313.89 249.62 2376.85 35.17 2010-03-11 16:50:40.000 070 33313.93 249.66 2376.91 35.17 2010-03-11 16:50:41.000 070 33313.89 249.61 2376.79 35.17 2010-03-11 16:50:42.000 070 33313.87 249.65 2376.79 35.17 2010-03-11 16:50:43.000 070 33313.88 249.62 2376.90 35.17 2010-03-11 16:50:44.000 070 33313.86 249.61 2376.81 35.17 2010-03-11 16:50:45.000 070 33313.81 249.70 2376.87 35.17 2010-03-11 16:50:46.000 070 33313.82 249.69 2376.83 35.17 2010-03-11 16:50:47.000 070 33313.87 249.62 2376.82 35.17 2010-03-11 16:50:48.000 070 33313.83 249.72 2376.79 35.17 2010-03-11 16:50:49.000 070 33313.73 249.70 2376.82 35.17 2010-03-11 16:50:50.000 070 33313.86 249.69 2376.84 35.17 2010-03-11 16:50:51.000 070 33313.73 249.69 2376.84 35.17 2010-03-11 16:50:52.000 070 33313.78 249.72 2376.79 35.17 2010-03-11 16:50:53.000 070 33313.77 249.76 2376.98 35.17 2010-03-11 16:50:54.000 070 33313.77 249.70 2376.87 35.17 2010-03-11 16:50:55.000 070 33313.75 249.66 2376.76 35.17 2010-03-11 16:50:56.000 070 33313.84 249.72 2376.82 35.17 2010-03-11 16:50:57.000 070 33313.68 249.74 2376.91 35.17 2010-03-11 16:50:58.000 070 33313.75 249.71 2376.87 35.17 2010-03-11 16:50:59.000 070 33313.77 249.76 2376.91 35.17 2010-03-11 16:51:00.000 070 33313.78 249.72 2376.91 35.17 2010-03-11 16:51:01.000 070 33313.74 249.68 2376.94 35.17 2010-03-11 16:51:02.000 070 33313.75 249.76 2376.86 35.17 2010-03-11 16:51:03.000 070 33313.75 249.78 2376.95 35.17 2010-03-11 16:51:04.000 070 33313.68 249.75 2376.91 35.17 2010-03-11 16:51:05.000 070 33313.79 249.73 2376.94 35.17 2010-03-11 16:51:06.000 070 33313.78 249.72 2376.88 35.17 2010-03-11 16:51:07.000 070 33313.76 249.77 2376.98 35.17 2010-03-11 16:51:08.000 070 33313.81 249.74 2376.85 35.17 2010-03-11 16:51:09.000 070 33313.79 249.78 2376.91 35.17 2010-03-11 16:51:10.000 070 33313.70 249.75 2376.93 35.17 2010-03-11 16:51:11.000 070 33313.77 249.70 2376.94 35.17 2010-03-11 16:51:12.000 070 33313.71 249.73 2376.90 35.17 2010-03-11 16:51:13.000 070 33313.66 249.75 2376.82 35.17 2010-03-11 16:51:14.000 070 33313.68 249.76 2376.91 35.17 2010-03-11 16:51:15.000 070 33313.69 249.72 2376.87 35.17 2010-03-11 16:51:16.000 070 33313.66 249.76 2376.85 35.17 2010-03-11 16:51:17.000 070 33313.67 249.74 2376.85 35.17 2010-03-11 16:51:18.000 070 33313.63 249.75 2376.82 35.17 2010-03-11 16:51:19.000 070 33313.56 249.78 2376.94 35.17 2010-03-11 16:51:20.000 070 33313.70 249.75 2376.88 35.17 2010-03-11 16:51:21.000 070 33313.57 249.74 2376.85 35.17 2010-03-11 16:51:22.000 070 33313.57 249.76 2376.85 35.17 2010-03-11 16:51:23.000 070 33313.57 249.73 2376.85 35.17 2010-03-11 16:51:24.000 070 33313.66 249.76 2376.96 35.17 2010-03-11 16:51:25.000 070 33313.65 249.77 2376.84 35.17 2010-03-11 16:51:26.000 070 33313.56 249.76 2376.87 35.17 2010-03-11 16:51:27.000 070 33313.60 249.72 2376.91 35.17 2010-03-11 16:51:28.000 070 33313.58 249.72 2376.81 35.17 2010-03-11 16:51:29.000 070 33313.50 249.73 2376.91 35.17 2010-03-11 16:51:30.000 070 33313.55 249.80 2376.93 35.17 2010-03-11 16:51:31.000 070 33313.55 249.77 2376.85 35.17 2010-03-11 16:51:32.000 070 33313.66 249.78 2376.93 35.17 2010-03-11 16:51:33.000 070 33313.56 249.80 2376.82 35.17 2010-03-11 16:51:34.000 070 33313.53 249.78 2376.83 35.17 2010-03-11 16:51:35.000 070 33313.48 249.80 2376.91 35.17 2010-03-11 16:51:36.000 070 33313.60 249.79 2376.86 35.17 2010-03-11 16:51:37.000 070 33313.59 249.77 2376.92 35.17 2010-03-11 16:51:38.000 070 33313.53 249.77 2376.87 35.17 2010-03-11 16:51:39.000 070 33313.53 249.78 2376.85 35.17 2010-03-11 16:51:40.000 070 33313.50 249.79 2376.88 35.17 2010-03-11 16:51:41.000 070 33313.63 249.75 2376.93 35.17 2010-03-11 16:51:42.000 070 33313.54 249.77 2376.85 35.17 2010-03-11 16:51:43.000 070 33313.62 249.77 2376.84 35.17 2010-03-11 16:51:44.000 070 33313.51 249.80 2376.92 35.17 2010-03-11 16:51:45.000 070 33313.56 249.78 2376.87 35.17 2010-03-11 16:51:46.000 070 33313.59 249.80 2376.90 35.17 2010-03-11 16:51:47.000 070 33313.57 249.78 2376.90 35.17 2010-03-11 16:51:48.000 070 33313.51 249.75 2376.85 35.17 2010-03-11 16:51:49.000 070 33313.61 249.78 2376.87 35.17 2010-03-11 16:51:50.000 070 33313.49 249.75 2376.88 35.17 2010-03-11 16:51:51.000 070 33313.56 249.82 2376.88 35.17 2010-03-11 16:51:52.000 070 33313.52 249.81 2376.90 35.17 2010-03-11 16:51:53.000 070 33313.51 249.81 2376.84 35.17 2010-03-11 16:51:54.000 070 33313.59 249.77 2376.88 35.17 2010-03-11 16:51:55.000 070 33313.56 249.80 2376.85 35.17 2010-03-11 16:51:56.000 070 33313.67 249.78 2376.96 35.17 2010-03-11 16:51:57.000 070 33313.58 249.78 2376.88 35.17 2010-03-11 16:51:58.000 070 33313.63 249.76 2376.95 35.17 2010-03-11 16:51:59.000 070 33313.61 249.71 2376.91 35.17 2010-03-11 16:52:00.000 070 33313.62 249.74 2376.82 35.17 2010-03-11 16:52:01.000 070 33313.63 249.74 2376.86 35.17 2010-03-11 16:52:02.000 070 33313.64 249.73 2376.84 35.17 2010-03-11 16:52:03.000 070 33313.50 249.82 2376.83 35.17 2010-03-11 16:52:04.000 070 33313.53 249.78 2376.79 35.17 2010-03-11 16:52:05.000 070 33313.62 249.73 2376.84 35.17 2010-03-11 16:52:06.000 070 33313.71 249.79 2376.87 35.17 2010-03-11 16:52:07.000 070 33313.63 249.76 2376.87 35.17 2010-03-11 16:52:08.000 070 33313.68 249.79 2376.71 35.17 2010-03-11 16:52:09.000 070 33313.68 249.73 2376.87 35.17 2010-03-11 16:52:10.000 070 33313.54 249.75 2376.82 35.17 2010-03-11 16:52:11.000 070 33313.68 249.74 2376.81 35.17 2010-03-11 16:52:12.000 070 33313.64 249.72 2376.88 35.17 2010-03-11 16:52:13.000 070 33313.64 249.75 2376.84 35.17 2010-03-11 16:52:14.000 070 33313.57 249.79 2376.80 35.17 2010-03-11 16:52:15.000 070 33313.59 249.76 2376.79 35.17 2010-03-11 16:52:16.000 070 33313.65 249.75 2376.92 35.17 2010-03-11 16:52:17.000 070 33313.72 249.76 2376.95 35.17 2010-03-11 16:52:18.000 070 33313.62 249.78 2376.84 35.17 2010-03-11 16:52:19.000 070 33313.75 249.79 2376.85 35.17 2010-03-11 16:52:20.000 070 33313.70 249.78 2376.85 35.17 2010-03-11 16:52:21.000 070 33313.68 249.78 2376.83 35.17 2010-03-11 16:52:22.000 070 33313.68 249.78 2376.81 35.17 2010-03-11 16:52:23.000 070 33313.66 249.76 2376.81 35.17 2010-03-11 16:52:24.000 070 33313.71 249.77 2376.85 35.17 2010-03-11 16:52:25.000 070 33313.63 249.80 2376.74 35.17 2010-03-11 16:52:26.000 070 33313.68 249.78 2376.79 35.17 2010-03-11 16:52:27.000 070 33313.76 249.77 2376.83 35.17 2010-03-11 16:52:28.000 070 33313.59 249.78 2376.75 35.17 2010-03-11 16:52:29.000 070 33313.71 249.80 2376.78 35.17 2010-03-11 16:52:30.000 070 33313.66 249.81 2376.81 35.17 2010-03-11 16:52:31.000 070 33313.66 249.87 2376.84 35.17 2010-03-11 16:52:32.000 070 33313.61 249.81 2376.81 35.17 2010-03-11 16:52:33.000 070 33313.61 249.80 2376.72 35.17 2010-03-11 16:52:34.000 070 33313.65 249.82 2376.78 35.17 2010-03-11 16:52:35.000 070 33313.57 249.83 2376.74 35.17 2010-03-11 16:52:36.000 070 33313.58 249.78 2376.71 35.17 2010-03-11 16:52:37.000 070 33313.58 249.78 2376.73 35.17 2010-03-11 16:52:38.000 070 33313.46 249.84 2376.75 35.17 2010-03-11 16:52:39.000 070 33313.63 249.82 2376.79 35.17 2010-03-11 16:52:40.000 070 33313.52 249.79 2376.87 35.17 2010-03-11 16:52:41.000 070 33313.52 249.79 2376.88 35.17 2010-03-11 16:52:42.000 070 33313.53 249.83 2376.77 35.17 2010-03-11 16:52:43.000 070 33313.57 249.81 2376.81 35.17 2010-03-11 16:52:44.000 070 33313.52 249.82 2376.76 35.17 2010-03-11 16:52:45.000 070 33313.53 249.84 2376.79 35.17 2010-03-11 16:52:46.000 070 33313.59 249.83 2376.88 35.17 2010-03-11 16:52:47.000 070 33313.47 249.84 2376.91 35.17 2010-03-11 16:52:48.000 070 33313.49 249.81 2376.81 35.17 2010-03-11 16:52:49.000 070 33313.39 249.87 2376.80 35.17 2010-03-11 16:52:50.000 070 33313.42 249.81 2376.78 35.17 2010-03-11 16:52:51.000 070 33313.51 249.79 2376.84 35.17 2010-03-11 16:52:52.000 070 33313.52 249.85 2376.82 35.17 2010-03-11 16:52:53.000 070 33313.47 249.82 2376.84 35.17 2010-03-11 16:52:54.000 070 33313.49 249.86 2376.84 35.17 2010-03-11 16:52:55.000 070 33313.41 249.84 2376.89 35.17 2010-03-11 16:52:56.000 070 33313.43 249.82 2376.78 35.17 2010-03-11 16:52:57.000 070 33313.41 249.89 2376.78 35.17 2010-03-11 16:52:58.000 070 33313.48 249.81 2376.78 35.17 2010-03-11 16:52:59.000 070 33313.38 249.86 2376.88 35.17 2010-03-11 16:53:00.000 070 33313.37 249.86 2376.83 35.17 2010-03-11 16:53:01.000 070 33313.43 249.88 2376.72 35.17 2010-03-11 16:53:02.000 070 33313.37 249.78 2376.85 35.17 2010-03-11 16:53:03.000 070 33313.38 249.88 2376.74 35.17 2010-03-11 16:53:04.000 070 33313.30 249.85 2376.79 35.17 2010-03-11 16:53:05.000 070 33313.43 249.84 2376.78 35.17 2010-03-11 16:53:06.000 070 33313.38 249.88 2376.79 35.17 2010-03-11 16:53:07.000 070 33313.33 249.89 2376.81 35.17 2010-03-11 16:53:08.000 070 33313.36 249.86 2376.89 35.17 2010-03-11 16:53:09.000 070 33313.41 249.87 2376.79 35.17 2010-03-11 16:53:10.000 070 33313.25 249.87 2376.86 35.17 2010-03-11 16:53:11.000 070 33313.36 249.86 2376.77 35.17 2010-03-11 16:53:12.000 070 33313.32 249.85 2376.85 35.17 2010-03-11 16:53:13.000 070 33313.34 249.85 2376.88 35.17 2010-03-11 16:53:14.000 070 33313.37 249.86 2376.80 35.17 2010-03-11 16:53:15.000 070 33313.34 249.86 2376.77 35.17 2010-03-11 16:53:16.000 070 33313.43 249.86 2376.83 35.17 2010-03-11 16:53:17.000 070 33313.42 249.86 2376.82 35.17 2010-03-11 16:53:18.000 070 33313.50 249.86 2376.81 35.17 2010-03-11 16:53:19.000 070 33313.47 249.81 2376.87 35.17 2010-03-11 16:53:20.000 070 33313.46 249.81 2376.85 35.17 2010-03-11 16:53:21.000 070 33313.46 249.82 2376.87 35.17 2010-03-11 16:53:22.000 070 33313.50 249.80 2376.87 35.17 2010-03-11 16:53:23.000 070 33313.45 249.81 2376.84 35.17 2010-03-11 16:53:24.000 070 33313.50 249.85 2376.82 35.17 2010-03-11 16:53:25.000 070 33313.59 249.84 2376.84 35.17 2010-03-11 16:53:26.000 070 33313.46 249.80 2376.87 35.17 2010-03-11 16:53:27.000 070 33313.61 249.81 2376.78 35.17 2010-03-11 16:53:28.000 070 33313.56 249.82 2376.82 35.17 2010-03-11 16:53:29.000 070 33313.49 249.82 2376.82 35.17 2010-03-11 16:53:30.000 070 33313.56 249.79 2376.81 35.17 2010-03-11 16:53:31.000 070 33313.56 249.80 2376.85 35.17 2010-03-11 16:53:32.000 070 33313.53 249.78 2376.76 35.17 2010-03-11 16:53:33.000 070 33313.59 249.75 2376.88 35.17 2010-03-11 16:53:34.000 070 33313.53 249.84 2376.78 35.17 2010-03-11 16:53:35.000 070 33313.50 249.82 2376.78 35.17 2010-03-11 16:53:36.000 070 33313.66 249.80 2376.83 35.17 2010-03-11 16:53:37.000 070 33313.65 249.75 2376.72 35.17 2010-03-11 16:53:38.000 070 33313.53 249.78 2376.70 35.17 2010-03-11 16:53:39.000 070 33313.59 249.78 2376.79 35.17 2010-03-11 16:53:40.000 070 33313.64 249.80 2376.84 35.17 2010-03-11 16:53:41.000 070 33313.63 249.79 2376.81 35.17 2010-03-11 16:53:42.000 070 33313.66 249.73 2376.69 35.17 2010-03-11 16:53:43.000 070 33313.66 249.74 2376.74 35.17 2010-03-11 16:53:44.000 070 33313.67 249.76 2376.78 35.17 2010-03-11 16:53:45.000 070 33313.65 249.72 2376.75 35.17 2010-03-11 16:53:46.000 070 33313.65 249.71 2376.66 35.17 2010-03-11 16:53:47.000 070 33313.65 249.69 2376.62 35.17 2010-03-11 16:53:48.000 070 33313.66 249.73 2376.66 35.17 2010-03-11 16:53:49.000 070 33313.68 249.75 2376.71 35.17 2010-03-11 16:53:50.000 070 33313.62 249.71 2376.67 35.17 2010-03-11 16:53:51.000 070 33313.78 249.68 2376.64 35.17 2010-03-11 16:53:52.000 070 33313.74 249.72 2376.64 35.17 2010-03-11 16:53:53.000 070 33313.71 249.71 2376.60 35.17 2010-03-11 16:53:54.000 070 33313.68 249.69 2376.68 35.17 2010-03-11 16:53:55.000 070 33313.68 249.72 2376.64 35.17 2010-03-11 16:53:56.000 070 33313.64 249.71 2376.64 35.17 2010-03-11 16:53:57.000 070 33313.65 249.69 2376.63 35.17 2010-03-11 16:53:58.000 070 33313.66 249.74 2376.67 35.17 2010-03-11 16:53:59.000 070 33313.62 249.71 2376.63 35.17 2010-03-11 16:54:00.000 070 33313.60 249.75 2376.62 35.17 2010-03-11 16:54:01.000 070 33313.64 249.73 2376.65 35.17 2010-03-11 16:54:02.000 070 33313.50 249.72 2376.73 35.17 2010-03-11 16:54:03.000 070 33313.59 249.72 2376.67 35.17 2010-03-11 16:54:04.000 070 33313.59 249.77 2376.67 35.17 2010-03-11 16:54:05.000 070 33313.59 249.75 2376.56 35.17 2010-03-11 16:54:06.000 070 33313.63 249.74 2376.64 35.17 2010-03-11 16:54:07.000 070 33313.59 249.75 2376.60 35.17 2010-03-11 16:54:08.000 070 33313.54 249.75 2376.60 35.17 2010-03-11 16:54:09.000 070 33313.59 249.77 2376.60 35.17 2010-03-11 16:54:10.000 070 33313.59 249.69 2376.60 35.17 2010-03-11 16:54:11.000 070 33313.62 249.69 2376.65 35.17 2010-03-11 16:54:12.000 070 33313.62 249.72 2376.66 35.17 2010-03-11 16:54:13.000 070 33313.64 249.69 2376.68 35.17 2010-03-11 16:54:14.000 070 33313.67 249.72 2376.56 35.17 2010-03-11 16:54:15.000 070 33313.57 249.74 2376.68 35.17 2010-03-11 16:54:16.000 070 33313.69 249.72 2376.60 35.17 2010-03-11 16:54:17.000 070 33313.65 249.72 2376.59 35.17 2010-03-11 16:54:18.000 070 33313.55 249.76 2376.55 35.17 2010-03-11 16:54:19.000 070 33313.55 249.72 2376.64 35.17 2010-03-11 16:54:20.000 070 33313.59 249.72 2376.63 35.17 2010-03-11 16:54:21.000 070 33313.57 249.74 2376.60 35.17 2010-03-11 16:54:22.000 070 33313.62 249.76 2376.64 35.17 2010-03-11 16:54:23.000 070 33313.53 249.72 2376.67 35.17 2010-03-11 16:54:24.000 070 33313.56 249.74 2376.66 35.17 2010-03-11 16:54:25.000 070 33313.53 249.78 2376.62 35.17 2010-03-11 16:54:26.000 070 33313.58 249.75 2376.63 35.17 2010-03-11 16:54:27.000 070 33313.58 249.77 2376.62 35.17 2010-03-11 16:54:28.000 070 33313.56 249.76 2376.66 35.17 2010-03-11 16:54:29.000 070 33313.53 249.74 2376.64 35.17 2010-03-11 16:54:30.000 070 33313.59 249.78 2376.68 35.17 2010-03-11 16:54:31.000 070 33313.59 249.80 2376.64 35.17 2010-03-11 16:54:32.000 070 33313.60 249.78 2376.62 35.17 2010-03-11 16:54:33.000 070 33313.51 249.76 2376.68 35.17 2010-03-11 16:54:34.000 070 33313.65 249.78 2376.63 35.17 2010-03-11 16:54:35.000 070 33313.60 249.78 2376.59 35.17 2010-03-11 16:54:36.000 070 33313.58 249.78 2376.67 35.17 2010-03-11 16:54:37.000 070 33313.56 249.80 2376.70 35.17 2010-03-11 16:54:38.000 070 33313.62 249.76 2376.70 35.17 2010-03-11 16:54:39.000 070 33313.62 249.77 2376.68 35.17 2010-03-11 16:54:40.000 070 33313.59 249.79 2376.56 35.17 2010-03-11 16:54:41.000 070 33313.58 249.82 2376.56 35.17 2010-03-11 16:54:42.000 070 33313.63 249.73 2376.64 35.17 2010-03-11 16:54:43.000 070 33313.66 249.75 2376.66 35.17 2010-03-11 16:54:44.000 070 33313.68 249.77 2376.71 35.17 2010-03-11 16:54:45.000 070 33313.61 249.75 2376.58 35.17 2010-03-11 16:54:46.000 070 33313.67 249.76 2376.60 35.17 2010-03-11 16:54:47.000 070 33313.70 249.78 2376.70 35.17 2010-03-11 16:54:48.000 070 33313.68 249.70 2376.71 35.17 2010-03-11 16:54:49.000 070 33313.65 249.80 2376.64 35.17 2010-03-11 16:54:50.000 070 33313.68 249.77 2376.69 35.17 2010-03-11 16:54:51.000 070 33313.60 249.68 2376.69 35.17 2010-03-11 16:54:52.000 070 33313.77 249.72 2376.69 35.17 2010-03-11 16:54:53.000 070 33313.73 249.72 2376.69 35.17 2010-03-11 16:54:54.000 070 33313.72 249.75 2376.66 35.17 2010-03-11 16:54:55.000 070 33313.74 249.76 2376.70 35.17 2010-03-11 16:54:56.000 070 33313.71 249.66 2376.70 35.17 2010-03-11 16:54:57.000 070 33313.75 249.73 2376.66 35.17 2010-03-11 16:54:58.000 070 33313.62 249.68 2376.62 35.17 2010-03-11 16:54:59.000 070 33313.72 249.68 2376.59 35.17 2010-03-11 16:55:00.000 070 33313.63 249.71 2376.57 35.17 2010-03-11 16:55:01.000 070 33313.60 249.69 2376.57 35.17 2010-03-11 16:55:02.000 070 33313.67 249.72 2376.63 35.17 2010-03-11 16:55:03.000 070 33313.69 249.75 2376.60 35.17 2010-03-11 16:55:04.000 070 33313.57 249.68 2376.56 35.17 2010-03-11 16:55:05.000 070 33313.68 249.71 2376.55 35.17 2010-03-11 16:55:06.000 070 33313.63 249.71 2376.51 35.17 2010-03-11 16:55:07.000 070 33313.55 249.74 2376.53 35.17 2010-03-11 16:55:08.000 070 33313.56 249.69 2376.60 35.17 2010-03-11 16:55:09.000 070 33313.63 249.68 2376.54 35.17 2010-03-11 16:55:10.000 070 33313.68 249.70 2376.54 35.17 2010-03-11 16:55:11.000 070 33313.55 249.67 2376.54 35.17 2010-03-11 16:55:12.000 070 33313.54 249.72 2376.57 35.17 2010-03-11 16:55:13.000 070 33313.50 249.71 2376.58 35.17 2010-03-11 16:55:14.000 070 33313.57 249.75 2376.57 35.17 2010-03-11 16:55:15.000 070 33313.57 249.74 2376.54 35.17 2010-03-11 16:55:16.000 070 33313.52 249.73 2376.48 35.17 2010-03-11 16:55:17.000 070 33313.52 249.70 2376.49 35.17 2010-03-11 16:55:18.000 070 33313.59 249.74 2376.53 35.17 2010-03-11 16:55:19.000 070 33313.58 249.74 2376.60 35.17 2010-03-11 16:55:20.000 070 33313.47 249.71 2376.59 35.17 2010-03-11 16:55:21.000 070 33313.49 249.73 2376.57 35.17 2010-03-11 16:55:22.000 070 33313.56 249.74 2376.60 35.17 2010-03-11 16:55:23.000 070 33313.50 249.73 2376.57 35.17 2010-03-11 16:55:24.000 070 33313.55 249.73 2376.59 35.17 2010-03-11 16:55:25.000 070 33313.50 249.71 2376.62 35.17 2010-03-11 16:55:26.000 070 33313.52 249.70 2376.62 35.17 2010-03-11 16:55:27.000 070 33313.46 249.75 2376.54 35.17 2010-03-11 16:55:28.000 070 33313.48 249.71 2376.59 35.17 2010-03-11 16:55:29.000 070 33313.49 249.71 2376.59 35.17 2010-03-11 16:55:30.000 070 33313.47 249.72 2376.66 35.17 2010-03-11 16:55:31.000 070 33313.35 249.72 2376.59 35.17 2010-03-11 16:55:32.000 070 33313.44 249.72 2376.63 35.17 2010-03-11 16:55:33.000 070 33313.43 249.70 2376.58 35.17 2010-03-11 16:55:34.000 070 33313.45 249.74 2376.59 35.17 2010-03-11 16:55:35.000 070 33313.44 249.70 2376.60 35.17 2010-03-11 16:55:36.000 070 33313.47 249.71 2376.62 35.17 2010-03-11 16:55:37.000 070 33313.46 249.71 2376.60 35.17 2010-03-11 16:55:38.000 070 33313.47 249.71 2376.58 35.17 2010-03-11 16:55:39.000 070 33313.50 249.73 2376.53 35.17 2010-03-11 16:55:40.000 070 33313.60 249.70 2376.55 35.17 2010-03-11 16:55:41.000 070 33313.61 249.69 2376.61 35.17 2010-03-11 16:55:42.000 070 33313.53 249.69 2376.58 35.17 2010-03-11 16:55:43.000 070 33313.59 249.68 2376.53 35.17 2010-03-11 16:55:44.000 070 33313.54 249.72 2376.57 35.17 2010-03-11 16:55:45.000 070 33313.54 249.73 2376.54 35.17 2010-03-11 16:55:46.000 070 33313.68 249.69 2376.56 35.17 2010-03-11 16:55:47.000 070 33313.63 249.64 2376.52 35.17 2010-03-11 16:55:48.000 070 33313.67 249.74 2376.54 35.17 2010-03-11 16:55:49.000 070 33313.76 249.65 2376.45 35.17 2010-03-11 16:55:50.000 070 33313.70 249.65 2376.60 35.17 2010-03-11 16:55:51.000 070 33313.65 249.69 2376.62 35.17 2010-03-11 16:55:52.000 070 33313.74 249.67 2376.68 35.17 2010-03-11 16:55:53.000 070 33313.72 249.66 2376.63 35.17 2010-03-11 16:55:54.000 070 33313.82 249.64 2376.63 35.17 2010-03-11 16:55:55.000 070 33313.79 249.66 2376.51 35.17 2010-03-11 16:55:56.000 070 33313.74 249.66 2376.53 35.17 2010-03-11 16:55:57.000 070 33313.84 249.66 2376.47 35.17 2010-03-11 16:55:58.000 070 33313.74 249.60 2376.49 35.17 2010-03-11 16:55:59.000 070 33313.77 249.61 2376.57 35.17 2010-03-11 16:56:00.000 070 33313.87 249.63 2376.51 35.17 2010-03-11 16:56:01.000 070 33313.84 249.56 2376.58 35.17 2010-03-11 16:56:02.000 070 33313.89 249.59 2376.57 35.17 2010-03-11 16:56:03.000 070 33313.77 249.58 2376.47 35.17 2010-03-11 16:56:04.000 070 33313.84 249.57 2376.50 35.17 2010-03-11 16:56:05.000 070 33313.87 249.52 2376.50 35.17 2010-03-11 16:56:06.000 070 33313.79 249.54 2376.48 35.17 2010-03-11 16:56:07.000 070 33313.90 249.54 2376.44 35.17 2010-03-11 16:56:08.000 070 33313.90 249.55 2376.45 35.17 2010-03-11 16:56:09.000 070 33313.94 249.54 2376.49 35.17 2010-03-11 16:56:10.000 070 33313.86 249.53 2376.45 35.17 2010-03-11 16:56:11.000 070 33313.86 249.53 2376.47 35.17 2010-03-11 16:56:12.000 070 33313.87 249.51 2376.41 35.17 2010-03-11 16:56:13.000 070 33313.88 249.55 2376.38 35.17 2010-03-11 16:56:14.000 070 33313.83 249.50 2376.38 35.17 2010-03-11 16:56:15.000 070 33313.89 249.53 2376.29 35.17 2010-03-11 16:56:16.000 070 33313.87 249.51 2376.38 35.17 2010-03-11 16:56:17.000 070 33313.85 249.52 2376.36 35.17 2010-03-11 16:56:18.000 070 33313.87 249.50 2376.36 35.17 2010-03-11 16:56:19.000 070 33313.92 249.47 2376.39 35.17 2010-03-11 16:56:20.000 070 33313.83 249.52 2376.39 35.17 2010-03-11 16:56:21.000 070 33313.92 249.53 2376.37 35.17 2010-03-11 16:56:22.000 070 33313.76 249.55 2376.44 35.17 2010-03-11 16:56:23.000 070 33313.88 249.57 2376.39 35.17 2010-03-11 16:56:24.000 070 33313.86 249.53 2376.33 35.17 2010-03-11 16:56:25.000 070 33313.92 249.49 2376.47 35.17 2010-03-11 16:56:26.000 070 33313.83 249.53 2376.35 35.17 2010-03-11 16:56:27.000 070 33313.87 249.53 2376.39 35.17 2010-03-11 16:56:28.000 070 33313.90 249.55 2376.38 35.17 2010-03-11 16:56:29.000 070 33313.84 249.55 2376.39 35.17 2010-03-11 16:56:30.000 070 33313.82 249.50 2376.38 35.17 2010-03-11 16:56:31.000 070 33313.89 249.56 2376.31 35.17 2010-03-11 16:56:32.000 070 33313.87 249.52 2376.35 35.17 2010-03-11 16:56:33.000 070 33313.90 249.57 2376.32 35.17 2010-03-11 16:56:34.000 070 33313.79 249.54 2376.43 35.17 2010-03-11 16:56:35.000 070 33313.76 249.58 2376.34 35.17 2010-03-11 16:56:36.000 070 33313.80 249.57 2376.38 35.17 2010-03-11 16:56:37.000 070 33313.75 249.56 2376.26 35.17 2010-03-11 16:56:38.000 070 33313.71 249.52 2376.39 35.18 2010-03-11 16:56:39.000 070 33313.89 249.55 2376.37 35.17 2010-03-11 16:56:40.000 070 33313.76 249.55 2376.39 35.18 2010-03-11 16:56:41.000 070 33313.81 249.52 2376.38 35.17 2010-03-11 16:56:42.000 070 33313.81 249.54 2376.36 35.17 2010-03-11 16:56:43.000 070 33313.80 249.57 2376.33 35.18 2010-03-11 16:56:44.000 070 33313.72 249.55 2376.43 35.18 2010-03-11 16:56:45.000 070 33313.77 249.55 2376.45 35.17 2010-03-11 16:56:46.000 070 33313.69 249.54 2376.32 35.17 2010-03-11 16:56:47.000 070 33313.74 249.55 2376.35 35.17 2010-03-11 16:56:48.000 070 33313.77 249.53 2376.40 35.18 2010-03-11 16:56:49.000 070 33313.80 249.53 2376.38 35.17 2010-03-11 16:56:50.000 070 33313.74 249.52 2376.36 35.17 2010-03-11 16:56:51.000 070 33313.74 249.51 2376.36 35.17 2010-03-11 16:56:52.000 070 33313.74 249.55 2376.35 35.17 2010-03-11 16:56:53.000 070 33313.71 249.50 2376.32 35.17 2010-03-11 16:56:54.000 070 33313.76 249.53 2376.43 35.17 2010-03-11 16:56:55.000 070 33313.78 249.57 2376.39 35.18 2010-03-11 16:56:56.000 070 33313.84 249.52 2376.38 35.17 2010-03-11 16:56:57.000 070 33313.72 249.54 2376.43 35.17 2010-03-11 16:56:58.000 070 33313.71 249.55 2376.36 35.18 2010-03-11 16:56:59.000 070 33313.78 249.53 2376.46 35.17 2010-03-11 16:57:00.000 070 33313.82 249.51 2376.48 35.18 2010-03-11 16:57:01.000 070 33313.81 249.54 2376.39 35.17 2010-03-11 16:57:02.000 070 33313.71 249.54 2376.41 35.18 2010-03-11 16:57:03.000 070 33313.86 249.53 2376.39 35.18 2010-03-11 16:57:04.000 070 33313.86 249.54 2376.41 35.18 2010-03-11 16:57:05.000 070 33313.71 249.51 2376.39 35.17 2010-03-11 16:57:06.000 070 33313.82 249.55 2376.38 35.17 2010-03-11 16:57:07.000 070 33313.78 249.58 2376.41 35.18 2010-03-11 16:57:08.000 070 33313.67 249.54 2376.35 35.17 2010-03-11 16:57:09.000 070 33313.74 249.55 2376.41 35.17 2010-03-11 16:57:10.000 070 33313.71 249.49 2376.38 35.17 2010-03-11 16:57:11.000 070 33313.73 249.49 2376.39 35.17 2010-03-11 16:57:12.000 070 33313.89 249.52 2376.34 35.18 2010-03-11 16:57:13.000 070 33313.75 249.54 2376.45 35.18 2010-03-11 16:57:14.000 070 33313.77 249.49 2376.41 35.17 2010-03-11 16:57:15.000 070 33313.81 249.52 2376.31 35.17 2010-03-11 16:57:16.000 070 33313.84 249.51 2376.41 35.18 2010-03-11 16:57:17.000 070 33313.79 249.54 2376.43 35.17 2010-03-11 16:57:18.000 070 33313.81 249.54 2376.45 35.17 2010-03-11 16:57:19.000 070 33313.79 249.56 2376.47 35.17 2010-03-11 16:57:20.000 070 33313.78 249.58 2376.41 35.18 2010-03-11 16:57:21.000 070 33313.83 249.54 2376.43 35.18 2010-03-11 16:57:22.000 070 33313.75 249.52 2376.47 35.18 2010-03-11 16:57:23.000 070 33313.75 249.52 2376.42 35.18 2010-03-11 16:57:24.000 070 33313.78 249.55 2376.38 35.18 2010-03-11 16:57:25.000 070 33313.84 249.54 2376.42 35.18 2010-03-11 16:57:26.000 070 33313.73 249.50 2376.40 35.18 2010-03-11 16:57:27.000 070 33313.77 249.53 2376.39 35.18 2010-03-11 16:57:28.000 070 33313.86 249.52 2376.41 35.18 2010-03-11 16:57:29.000 070 33313.89 249.50 2376.41 35.18 2010-03-11 16:57:30.000 070 33313.79 249.52 2376.44 35.18 2010-03-11 16:57:31.000 070 33313.83 249.52 2376.41 35.18 2010-03-11 16:57:32.000 070 33313.92 249.50 2376.38 35.18 2010-03-11 16:57:33.000 070 33313.83 249.51 2376.48 35.18 2010-03-11 16:57:34.000 070 33313.77 249.46 2376.35 35.18 2010-03-11 16:57:35.000 070 33313.84 249.41 2376.36 35.18 2010-03-11 16:57:36.000 070 33313.81 249.44 2376.30 35.17 2010-03-11 16:57:37.000 070 33313.82 249.48 2376.37 35.18 2010-03-11 16:57:38.000 070 33313.81 249.44 2376.36 35.18 2010-03-11 16:57:39.000 070 33313.74 249.43 2376.35 35.18 2010-03-11 16:57:40.000 070 33313.90 249.46 2376.38 35.18 2010-03-11 16:57:41.000 070 33313.86 249.47 2376.40 35.18 2010-03-11 16:57:42.000 070 33313.86 249.46 2376.34 35.18 2010-03-11 16:57:43.000 070 33313.79 249.45 2376.35 35.18 2010-03-11 16:57:44.000 070 33313.78 249.45 2376.28 35.18 2010-03-11 16:57:45.000 070 33313.81 249.45 2376.36 35.18 2010-03-11 16:57:46.000 070 33313.72 249.42 2376.36 35.18 2010-03-11 16:57:47.000 070 33313.72 249.45 2376.35 35.18 2010-03-11 16:57:48.000 070 33313.80 249.42 2376.45 35.17 2010-03-11 16:57:49.000 070 33313.83 249.46 2376.32 35.18 2010-03-11 16:57:50.000 070 33313.77 249.45 2376.31 35.18 2010-03-11 16:57:51.000 070 33313.72 249.44 2376.35 35.18 2010-03-11 16:57:52.000 070 33313.75 249.43 2376.32 35.18 2010-03-11 16:57:53.000 070 33313.72 249.45 2376.33 35.18 2010-03-11 16:57:54.000 070 33313.71 249.44 2376.27 35.18 2010-03-11 16:57:55.000 070 33313.77 249.46 2376.35 35.18 2010-03-11 16:57:56.000 070 33313.74 249.48 2376.35 35.18 2010-03-11 16:57:57.000 070 33313.67 249.47 2376.28 35.18 2010-03-11 16:57:58.000 070 33313.75 249.49 2376.29 35.17 2010-03-11 16:57:59.000 070 33313.67 249.45 2376.32 35.17 2010-03-11 16:58:00.000 070 33313.66 249.46 2376.50 35.17 2010-03-11 16:58:01.000 070 33313.74 249.49 2376.41 35.17 2010-03-11 16:58:02.000 070 33313.71 249.46 2376.35 35.18 2010-03-11 16:58:03.000 070 33313.65 249.46 2376.43 35.18 2010-03-11 16:58:04.000 070 33313.58 249.49 2376.38 35.18 2010-03-11 16:58:05.000 070 33313.65 249.47 2376.35 35.18 2010-03-11 16:58:06.000 070 33313.59 249.47 2376.34 35.17 2010-03-11 16:58:07.000 070 33313.61 249.48 2376.32 35.18 2010-03-11 16:58:08.000 070 33313.57 249.46 2376.36 35.18 2010-03-11 16:58:09.000 070 33313.62 249.55 2376.40 35.18 2010-03-11 16:58:10.000 070 33313.56 249.49 2376.43 35.18 2010-03-11 16:58:11.000 070 33313.59 249.47 2376.44 35.18 2010-03-11 16:58:12.000 070 33313.53 249.49 2376.41 35.18 2010-03-11 16:58:13.000 070 33313.54 249.51 2376.46 35.18 2010-03-11 16:58:14.000 070 33313.52 249.49 2376.45 35.18 2010-03-11 16:58:15.000 070 33313.54 249.53 2376.44 35.18 2010-03-11 16:58:16.000 070 33313.45 249.52 2376.44 35.18 2010-03-11 16:58:17.000 070 33313.51 249.54 2376.43 35.18 2010-03-11 16:58:18.000 070 33313.49 249.54 2376.52 35.18 2010-03-11 16:58:19.000 070 33313.44 249.50 2376.41 35.18 2010-03-11 16:58:20.000 070 33313.48 249.48 2376.44 35.18 2010-03-11 16:58:21.000 070 33313.42 249.52 2376.42 35.18 2010-03-11 16:58:22.000 070 33313.40 249.53 2376.48 35.18 2010-03-11 16:58:23.000 070 33313.46 249.55 2376.44 35.18 2010-03-11 16:58:24.000 070 33313.41 249.49 2376.50 35.18 2010-03-11 16:58:25.000 070 33313.43 249.51 2376.44 35.18 2010-03-11 16:58:26.000 070 33313.46 249.55 2376.54 35.18 2010-03-11 16:58:27.000 070 33313.47 249.48 2376.57 35.18 2010-03-11 16:58:28.000 070 33313.44 249.51 2376.47 35.18 2010-03-11 16:58:29.000 070 33313.40 249.50 2376.47 35.18 2010-03-11 16:58:30.000 070 33313.49 249.52 2376.43 35.18 2010-03-11 16:58:31.000 070 33313.51 249.52 2376.43 35.18 2010-03-11 16:58:32.000 070 33313.46 249.53 2376.47 35.18 2010-03-11 16:58:33.000 070 33313.41 249.51 2376.45 35.18 2010-03-11 16:58:34.000 070 33313.46 249.51 2376.49 35.18 2010-03-11 16:58:35.000 070 33313.36 249.52 2376.54 35.18 2010-03-11 16:58:36.000 070 33313.49 249.52 2376.45 35.18 2010-03-11 16:58:37.000 070 33313.45 249.52 2376.47 35.18 2010-03-11 16:58:38.000 070 33313.46 249.51 2376.41 35.18 2010-03-11 16:58:39.000 070 33313.44 249.51 2376.47 35.18 2010-03-11 16:58:40.000 070 33313.39 249.49 2376.51 35.18 2010-03-11 16:58:41.000 070 33313.43 249.47 2376.44 35.18 2010-03-11 16:58:42.000 070 33313.37 249.47 2376.45 35.18 2010-03-11 16:58:43.000 070 33313.46 249.46 2376.45 35.18 2010-03-11 16:58:44.000 070 33313.46 249.45 2376.44 35.18 2010-03-11 16:58:45.000 070 33313.38 249.44 2376.53 35.18 2010-03-11 16:58:46.000 070 33313.39 249.45 2376.39 35.18 2010-03-11 16:58:47.000 070 33313.39 249.41 2376.40 35.18 2010-03-11 16:58:48.000 070 33313.43 249.48 2376.47 35.18 2010-03-11 16:58:49.000 070 33313.48 249.47 2376.53 35.18 2010-03-11 16:58:50.000 070 33313.46 249.47 2376.44 35.18 2010-03-11 16:58:51.000 070 33313.36 249.46 2376.44 35.18 2010-03-11 16:58:52.000 070 33313.42 249.45 2376.46 35.18 2010-03-11 16:58:53.000 070 33313.41 249.47 2376.45 35.18 2010-03-11 16:58:54.000 070 33313.46 249.42 2376.43 35.18 2010-03-11 16:58:55.000 070 33313.44 249.41 2376.47 35.18 2010-03-11 16:58:56.000 070 33313.40 249.47 2376.45 35.18 2010-03-11 16:58:57.000 070 33313.38 249.44 2376.34 35.18 2010-03-11 16:58:58.000 070 33313.42 249.45 2376.45 35.18 2010-03-11 16:58:59.000 070 33313.38 249.45 2376.41 35.18 2010-03-11 16:59:00.000 070 33313.41 249.41 2376.48 35.18 2010-03-11 16:59:01.000 070 33313.42 249.51 2376.37 35.18 2010-03-11 16:59:02.000 070 33313.42 249.46 2376.39 35.18 2010-03-11 16:59:03.000 070 33313.38 249.43 2376.42 35.18 2010-03-11 16:59:04.000 070 33313.43 249.46 2376.40 35.18 2010-03-11 16:59:05.000 070 33313.46 249.44 2376.39 35.18 2010-03-11 16:59:06.000 070 33313.43 249.41 2376.55 35.18 2010-03-11 16:59:07.000 070 33313.43 249.44 2376.35 35.18 2010-03-11 16:59:08.000 070 33313.29 249.41 2376.36 35.18 2010-03-11 16:59:09.000 070 33313.30 249.40 2376.39 35.18 2010-03-11 16:59:10.000 070 33313.40 249.39 2376.30 35.18 2010-03-11 16:59:11.000 070 33313.32 249.40 2376.33 35.18 2010-03-11 16:59:12.000 070 33313.32 249.44 2376.44 35.18 2010-03-11 16:59:13.000 070 33313.30 249.42 2376.37 35.18 2010-03-11 16:59:14.000 070 33313.31 249.44 2376.35 35.18 2010-03-11 16:59:15.000 070 33313.37 249.48 2376.41 35.18 2010-03-11 16:59:16.000 070 33313.19 249.42 2376.41 35.18 2010-03-11 16:59:17.000 070 33313.30 249.41 2376.43 35.18 2010-03-11 16:59:18.000 070 33313.25 249.46 2376.44 35.18 2010-03-11 16:59:19.000 070 33313.25 249.46 2376.44 35.18 2010-03-11 16:59:20.000 070 33313.25 249.45 2376.38 35.18 2010-03-11 16:59:21.000 070 33313.15 249.46 2376.48 35.18 2010-03-11 16:59:22.000 070 33313.31 249.46 2376.50 35.18 2010-03-11 16:59:23.000 070 33313.16 249.47 2376.47 35.18 2010-03-11 16:59:24.000 070 33313.18 249.42 2376.46 35.18 2010-03-11 16:59:25.000 070 33313.19 249.46 2376.43 35.18 2010-03-11 16:59:26.000 070 33313.16 249.46 2376.46 35.18 2010-03-11 16:59:27.000 070 33313.03 249.48 2376.47 35.18 2010-03-11 16:59:28.000 070 33313.16 249.50 2376.48 35.18 2010-03-11 16:59:29.000 070 33313.10 249.55 2376.43 35.18 2010-03-11 16:59:30.000 070 33313.11 249.51 2376.48 35.18 2010-03-11 16:59:31.000 070 33313.13 249.49 2376.50 35.18 2010-03-11 16:59:32.000 070 33313.13 249.47 2376.41 35.18 2010-03-11 16:59:33.000 070 33313.10 249.51 2376.41 35.18 2010-03-11 16:59:34.000 070 33312.96 249.53 2376.51 35.18 2010-03-11 16:59:35.000 070 33313.07 249.51 2376.48 35.18 2010-03-11 16:59:36.000 070 33313.08 249.53 2376.47 35.18 2010-03-11 16:59:37.000 070 33313.07 249.52 2376.54 35.18 2010-03-11 16:59:38.000 070 33313.01 249.49 2376.48 35.18 2010-03-11 16:59:39.000 070 33313.01 249.55 2376.39 35.18 2010-03-11 16:59:40.000 070 33313.11 249.53 2376.48 35.18 2010-03-11 16:59:41.000 070 33313.00 249.50 2376.48 35.18 2010-03-11 16:59:42.000 070 33313.00 249.50 2376.54 35.18 2010-03-11 16:59:43.000 070 33313.01 249.53 2376.51 35.18 2010-03-11 16:59:44.000 070 33312.98 249.51 2376.51 35.18 2010-03-11 16:59:45.000 070 33313.01 249.54 2376.45 35.18 2010-03-11 16:59:46.000 070 33313.00 249.52 2376.53 35.18 2010-03-11 16:59:47.000 070 33312.88 249.54 2376.56 35.18 2010-03-11 16:59:48.000 070 33313.01 249.52 2376.53 35.18 2010-03-11 16:59:49.000 070 33312.97 249.52 2376.60 35.18 2010-03-11 16:59:50.000 070 33312.96 249.51 2376.56 35.18 2010-03-11 16:59:51.000 070 33313.01 249.51 2376.50 35.18 2010-03-11 16:59:52.000 070 33312.94 249.56 2376.60 35.18 2010-03-11 16:59:53.000 070 33312.88 249.55 2376.53 35.18 2010-03-11 16:59:54.000 070 33312.98 249.52 2376.49 35.18 2010-03-11 16:59:55.000 070 33312.90 249.53 2376.49 35.18 2010-03-11 16:59:56.000 070 33312.82 249.51 2376.48 35.18 2010-03-11 16:59:57.000 070 33312.96 249.52 2376.58 35.18 2010-03-11 16:59:58.000 070 33312.94 249.51 2376.54 35.18 2010-03-11 16:59:59.000 070 33312.81 249.49 2376.55 35.18 2010-03-11 17:00:00.000 070 33312.82 249.50 2376.62 35.18 2010-03-11 17:00:01.000 070 33312.82 249.51 2376.57 35.18 2010-03-11 17:00:02.000 070 33312.75 249.47 2376.56 35.18 2010-03-11 17:00:03.000 070 33312.81 249.54 2376.52 35.18 2010-03-11 17:00:04.000 070 33312.74 249.51 2376.63 35.18 2010-03-11 17:00:05.000 070 33312.79 249.53 2376.61 35.18 2010-03-11 17:00:06.000 070 33312.82 249.52 2376.59 35.18 2010-03-11 17:00:07.000 070 33312.76 249.56 2376.56 35.18 2010-03-11 17:00:08.000 070 33312.78 249.54 2376.43 35.18 2010-03-11 17:00:09.000 070 33312.76 249.52 2376.59 35.18 2010-03-11 17:00:10.000 070 33312.69 249.55 2376.48 35.18 2010-03-11 17:00:11.000 070 33312.72 249.54 2376.50 35.18 2010-03-11 17:00:12.000 070 33312.72 249.49 2376.56 35.18 2010-03-11 17:00:13.000 070 33312.72 249.56 2376.58 35.18 2010-03-11 17:00:14.000 070 33312.76 249.55 2376.60 35.18 2010-03-11 17:00:15.000 070 33312.69 249.54 2376.56 35.18 2010-03-11 17:00:16.000 070 33312.66 249.53 2376.53 35.18 2010-03-11 17:00:17.000 070 33312.58 249.54 2376.50 35.18 2010-03-11 17:00:18.000 070 33312.69 249.54 2376.63 35.18 2010-03-11 17:00:19.000 070 33312.61 249.57 2376.59 35.18 2010-03-11 17:00:20.000 070 33312.66 249.58 2376.59 35.18 2010-03-11 17:00:21.000 070 33312.72 249.57 2376.57 35.18 2010-03-11 17:00:22.000 070 33312.49 249.55 2376.59 35.18 2010-03-11 17:00:23.000 070 33312.53 249.54 2376.48 35.18 2010-03-11 17:00:24.000 070 33312.63 249.59 2376.54 35.18 2010-03-11 17:00:25.000 070 33312.52 249.58 2376.56 35.18 2010-03-11 17:00:26.000 070 33312.57 249.58 2376.63 35.18 2010-03-11 17:00:27.000 070 33312.53 249.59 2376.59 35.18 2010-03-11 17:00:28.000 070 33312.59 249.58 2376.63 35.18 2010-03-11 17:00:29.000 070 33312.56 249.56 2376.60 35.18 2010-03-11 17:00:30.000 070 33312.53 249.60 2376.68 35.18 2010-03-11 17:00:31.000 070 33312.52 249.62 2376.62 35.18 2010-03-11 17:00:32.000 070 33312.49 249.62 2376.66 35.18 2010-03-11 17:00:33.000 070 33312.54 249.60 2376.64 35.18 2010-03-11 17:00:34.000 070 33312.48 249.60 2376.68 35.18 2010-03-11 17:00:35.000 070 33312.42 249.60 2376.67 35.18 2010-03-11 17:00:36.000 070 33312.47 249.63 2376.63 35.18 2010-03-11 17:00:37.000 070 33312.53 249.62 2376.67 35.18 2010-03-11 17:00:38.000 070 33312.53 249.55 2376.61 35.18 2010-03-11 17:00:39.000 070 33312.52 249.61 2376.63 35.18 2010-03-11 17:00:40.000 070 33312.54 249.63 2376.59 35.18 2010-03-11 17:00:41.000 070 33312.56 249.62 2376.57 35.18 2010-03-11 17:00:42.000 070 33312.51 249.63 2376.64 35.18 2010-03-11 17:00:43.000 070 33312.47 249.63 2376.69 35.18 2010-03-11 17:00:44.000 070 33312.42 249.63 2376.66 35.18 2010-03-11 17:00:45.000 070 33312.44 249.61 2376.59 35.18 2010-03-11 17:00:46.000 070 33312.46 249.60 2376.63 35.18 2010-03-11 17:00:47.000 070 33312.44 249.62 2376.62 35.18 2010-03-11 17:00:48.000 070 33312.46 249.62 2376.74 35.18 2010-03-11 17:00:49.000 070 33312.40 249.60 2376.66 35.18 2010-03-11 17:00:50.000 070 33312.40 249.60 2376.68 35.18 2010-03-11 17:00:51.000 070 33312.46 249.62 2376.66 35.18 2010-03-11 17:00:52.000 070 33312.43 249.63 2376.66 35.18 2010-03-11 17:00:53.000 070 33312.48 249.61 2376.69 35.18 2010-03-11 17:00:54.000 070 33312.38 249.59 2376.69 35.18 2010-03-11 17:00:55.000 070 33312.43 249.58 2376.62 35.18 2010-03-11 17:00:56.000 070 33312.47 249.61 2376.64 35.18 2010-03-11 17:00:57.000 070 33312.39 249.60 2376.70 35.18 2010-03-11 17:00:58.000 070 33312.44 249.60 2376.58 35.18 2010-03-11 17:00:59.000 070 33312.39 249.63 2376.62 35.18 2010-03-11 17:01:00.000 070 33312.41 249.58 2376.67 35.18 2010-03-11 17:01:01.000 070 33312.32 249.63 2376.68 35.18 2010-03-11 17:01:02.000 070 33312.36 249.61 2376.62 35.18 2010-03-11 17:01:03.000 070 33312.45 249.60 2376.70 35.18 2010-03-11 17:01:04.000 070 33312.35 249.60 2376.69 35.18 2010-03-11 17:01:05.000 070 33312.37 249.58 2376.68 35.18 2010-03-11 17:01:06.000 070 33312.41 249.65 2376.66 35.18 2010-03-11 17:01:07.000 070 33312.37 249.62 2376.61 35.18 2010-03-11 17:01:08.000 070 33312.41 249.62 2376.74 35.18 2010-03-11 17:01:09.000 070 33312.38 249.57 2376.68 35.18 2010-03-11 17:01:10.000 070 33312.19 249.61 2376.60 35.18 2010-03-11 17:01:11.000 070 33312.33 249.57 2376.61 35.18 2010-03-11 17:01:12.000 070 33312.29 249.62 2376.57 35.18 2010-03-11 17:01:13.000 070 33312.26 249.56 2376.60 35.18 2010-03-11 17:01:14.000 070 33312.25 249.58 2376.64 35.18 2010-03-11 17:01:15.000 070 33312.22 249.59 2376.62 35.18 2010-03-11 17:01:16.000 070 33312.17 249.59 2376.63 35.18 2010-03-11 17:01:17.000 070 33312.19 249.59 2376.61 35.18 2010-03-11 17:01:18.000 070 33312.18 249.61 2376.62 35.18 2010-03-11 17:01:19.000 070 33312.14 249.68 2376.64 35.18 2010-03-11 17:01:20.000 070 33312.18 249.66 2376.65 35.18 2010-03-11 17:01:21.000 070 33312.14 249.62 2376.71 35.18 2010-03-11 17:01:22.000 070 33312.12 249.66 2376.70 35.18 2010-03-11 17:01:23.000 070 33312.09 249.68 2376.64 35.18 2010-03-11 17:01:24.000 070 33312.09 249.78 2376.59 35.18 2010-03-11 17:01:25.000 070 33312.03 249.77 2376.64 35.18 2010-03-11 17:01:26.000 070 33311.92 249.73 2376.63 35.18 2010-03-11 17:01:27.000 070 33312.00 249.76 2376.75 35.18 2010-03-11 17:01:28.000 070 33311.89 249.71 2376.68 35.18 2010-03-11 17:01:29.000 070 33311.95 249.74 2376.62 35.18 2010-03-11 17:01:30.000 070 33311.93 249.80 2376.67 35.18 2010-03-11 17:01:31.000 070 33311.95 249.80 2376.63 35.18 2010-03-11 17:01:32.000 070 33311.97 249.78 2376.74 35.18 2010-03-11 17:01:33.000 070 33311.83 249.81 2376.74 35.18 2010-03-11 17:01:34.000 070 33311.78 249.86 2376.75 35.18 2010-03-11 17:01:35.000 070 33311.73 249.84 2376.75 35.18 2010-03-11 17:01:36.000 070 33311.81 249.90 2376.72 35.18 2010-03-11 17:01:37.000 070 33311.79 249.90 2376.73 35.18 2010-03-11 17:01:38.000 070 33311.77 249.86 2376.72 35.18 2010-03-11 17:01:39.000 070 33311.57 249.89 2376.76 35.18 2010-03-11 17:01:40.000 070 33311.63 249.86 2376.74 35.18 2010-03-11 17:01:41.000 070 33311.60 249.88 2376.73 35.18 2010-03-11 17:01:42.000 070 33311.61 249.96 2376.88 35.18 2010-03-11 17:01:43.000 070 33311.58 249.91 2376.78 35.18 2010-03-11 17:01:44.000 070 33311.54 249.94 2376.79 35.18 2010-03-11 17:01:45.000 070 33311.55 249.94 2376.85 35.18 2010-03-11 17:01:46.000 070 33311.66 249.95 2376.80 35.18 2010-03-11 17:01:47.000 070 33311.43 249.96 2376.86 35.18 2010-03-11 17:01:48.000 070 33311.55 249.96 2376.86 35.18 2010-03-11 17:01:49.000 070 33311.50 249.92 2376.85 35.18 2010-03-11 17:01:50.000 070 33311.46 249.95 2376.90 35.18 2010-03-11 17:01:51.000 070 33311.48 249.95 2376.80 35.18 2010-03-11 17:01:52.000 070 33311.45 249.98 2376.89 35.18 2010-03-11 17:01:53.000 070 33311.40 249.98 2376.86 35.18 2010-03-11 17:01:54.000 070 33311.57 249.96 2376.95 35.18 2010-03-11 17:01:55.000 070 33311.60 249.96 2376.91 35.18 2010-03-11 17:01:56.000 070 33311.53 249.91 2376.96 35.18 2010-03-11 17:01:57.000 070 33311.42 249.96 2376.87 35.18 2010-03-11 17:01:58.000 070 33311.63 249.91 2376.91 35.18 2010-03-11 17:01:59.000 070 33311.58 249.89 2376.95 35.18 2010-03-11 17:02:00.000 070 33311.57 249.91 2376.87 35.18 2010-03-11 17:02:01.000 070 33311.66 249.90 2376.92 35.18 2010-03-11 17:02:02.000 070 33311.67 249.89 2376.91 35.18 2010-03-11 17:02:03.000 070 33311.66 249.83 2376.96 35.18 2010-03-11 17:02:04.000 070 33311.75 249.82 2376.83 35.18 2010-03-11 17:02:05.000 070 33311.68 249.82 2376.85 35.18 2010-03-11 17:02:06.000 070 33311.70 249.85 2376.84 35.18 2010-03-11 17:02:07.000 070 33311.83 249.79 2376.87 35.18 2010-03-11 17:02:08.000 070 33311.85 249.80 2376.86 35.18 2010-03-11 17:02:09.000 070 33311.82 249.80 2376.81 35.18 2010-03-11 17:02:10.000 070 33311.79 249.77 2376.77 35.18 2010-03-11 17:02:11.000 070 33311.77 249.78 2376.73 35.18 2010-03-11 17:02:12.000 070 33311.89 249.77 2376.75 35.18 2010-03-11 17:02:13.000 070 33311.79 249.79 2376.79 35.18 2010-03-11 17:02:14.000 070 33311.70 249.78 2376.72 35.18 2010-03-11 17:02:15.000 070 33311.88 249.80 2376.70 35.18 2010-03-11 17:02:16.000 070 33311.74 249.81 2376.74 35.18 2010-03-11 17:02:17.000 070 33311.71 249.81 2376.74 35.18 2010-03-11 17:02:18.000 070 33311.79 249.77 2376.74 35.18 2010-03-11 17:02:19.000 070 33311.78 249.77 2376.72 35.18 2010-03-11 17:02:20.000 070 33311.67 249.80 2376.75 35.18 2010-03-11 17:02:21.000 070 33311.77 249.80 2376.72 35.18 2010-03-11 17:02:22.000 070 33311.89 249.79 2376.67 35.18 2010-03-11 17:02:23.000 070 33311.73 249.79 2376.70 35.18 2010-03-11 17:02:24.000 070 33311.74 249.78 2376.66 35.18 2010-03-11 17:02:25.000 070 33311.78 249.79 2376.67 35.18 2010-03-11 17:02:26.000 070 33311.74 249.80 2376.65 35.18 2010-03-11 17:02:27.000 070 33311.78 249.84 2376.66 35.18 2010-03-11 17:02:28.000 070 33311.66 249.81 2376.71 35.18 2010-03-11 17:02:29.000 070 33311.70 249.84 2376.66 35.18 2010-03-11 17:02:30.000 070 33311.76 249.86 2376.60 35.18 2010-03-11 17:02:31.000 070 33311.69 249.88 2376.70 35.18 2010-03-11 17:02:32.000 070 33311.71 249.83 2376.71 35.18 2010-03-11 17:02:33.000 070 33311.67 249.88 2376.69 35.18 2010-03-11 17:02:34.000 070 33311.72 249.87 2376.72 35.18 2010-03-11 17:02:35.000 070 33311.68 249.89 2376.65 35.18 2010-03-11 17:02:36.000 070 33311.67 249.91 2376.64 35.18 2010-03-11 17:02:37.000 070 33311.64 249.91 2376.70 35.18 2010-03-11 17:02:38.000 070 33311.50 249.90 2376.62 35.18 2010-03-11 17:02:39.000 070 33311.69 249.94 2376.74 35.18 2010-03-11 17:02:40.000 070 33311.58 249.91 2376.64 35.18 2010-03-11 17:02:41.000 070 33311.64 249.91 2376.72 35.18 2010-03-11 17:02:42.000 070 33311.64 249.89 2376.74 35.18 2010-03-11 17:02:43.000 070 33311.63 249.92 2376.68 35.18 2010-03-11 17:02:44.000 070 33311.60 249.93 2376.74 35.18 2010-03-11 17:02:45.000 070 33311.64 249.92 2376.69 35.18 2010-03-11 17:02:46.000 070 33311.53 249.93 2376.63 35.18 2010-03-11 17:02:47.000 070 33311.53 249.90 2376.64 35.18 2010-03-11 17:02:48.000 070 33311.61 249.92 2376.76 35.18 2010-03-11 17:02:49.000 070 33311.49 249.96 2376.73 35.18 2010-03-11 17:02:50.000 070 33311.55 249.96 2376.79 35.18 2010-03-11 17:02:51.000 070 33311.58 249.91 2376.71 35.18 2010-03-11 17:02:52.000 070 33311.61 249.96 2376.75 35.18 2010-03-11 17:02:53.000 070 33311.55 249.96 2376.70 35.18 2010-03-11 17:02:54.000 070 33311.61 249.92 2376.72 35.18 2010-03-11 17:02:55.000 070 33311.61 249.92 2376.75 35.18 2010-03-11 17:02:56.000 070 33311.52 249.94 2376.74 35.18 2010-03-11 17:02:57.000 070 33311.78 249.98 2376.73 35.18 2010-03-11 17:02:58.000 070 33311.63 249.95 2376.79 35.18 2010-03-11 17:02:59.000 070 33311.61 249.93 2376.81 35.18 2010-03-11 17:03:00.000 070 33311.61 249.96 2376.71 35.18 2010-03-11 17:03:01.000 070 33311.69 249.94 2376.76 35.18 2010-03-11 17:03:02.000 070 33311.61 249.90 2376.72 35.18 2010-03-11 17:03:03.000 070 33311.72 249.93 2376.72 35.18 2010-03-11 17:03:04.000 070 33311.65 249.88 2376.67 35.18 2010-03-11 17:03:05.000 070 33311.60 249.92 2376.69 35.18 2010-03-11 17:03:06.000 070 33311.71 249.89 2376.76 35.18 2010-03-11 17:03:07.000 070 33311.75 249.94 2376.76 35.18 2010-03-11 17:03:08.000 070 33311.65 249.96 2376.71 35.18 2010-03-11 17:03:09.000 070 33311.61 249.88 2376.71 35.18 2010-03-11 17:03:10.000 070 33311.73 249.92 2376.76 35.18 2010-03-11 17:03:11.000 070 33311.64 249.94 2376.72 35.18 2010-03-11 17:03:12.000 070 33311.78 249.93 2376.75 35.18 2010-03-11 17:03:13.000 070 33311.73 249.94 2376.70 35.18 2010-03-11 17:03:14.000 070 33311.76 249.94 2376.66 35.18 2010-03-11 17:03:15.000 070 33311.69 249.95 2376.74 35.18 2010-03-11 17:03:16.000 070 33311.68 249.95 2376.64 35.18 2010-03-11 17:03:17.000 070 33311.70 249.97 2376.70 35.18 2010-03-11 17:03:18.000 070 33311.68 249.94 2376.69 35.18 2010-03-11 17:03:19.000 070 33311.64 249.94 2376.70 35.18 2010-03-11 17:03:20.000 070 33311.61 249.94 2376.73 35.18 2010-03-11 17:03:21.000 070 33311.65 249.97 2376.72 35.18 2010-03-11 17:03:22.000 070 33311.71 249.95 2376.62 35.18 2010-03-11 17:03:23.000 070 33311.61 249.94 2376.72 35.18 2010-03-11 17:03:24.000 070 33311.63 249.98 2376.70 35.18 2010-03-11 17:03:25.000 070 33311.59 249.98 2376.66 35.18 2010-03-11 17:03:26.000 070 33311.53 249.98 2376.79 35.18 2010-03-11 17:03:27.000 070 33311.59 250.03 2376.65 35.18 2010-03-11 17:03:28.000 070 33311.63 249.94 2376.68 35.18 2010-03-11 17:03:29.000 070 33311.63 249.96 2376.63 35.18 2010-03-11 17:03:30.000 070 33311.58 250.02 2376.73 35.18 2010-03-11 17:03:31.000 070 33311.57 250.03 2376.66 35.18 2010-03-11 17:03:32.000 070 33311.61 250.05 2376.79 35.18 2010-03-11 17:03:33.000 070 33311.58 250.02 2376.70 35.18 2010-03-11 17:03:34.000 070 33311.48 250.05 2376.66 35.18 2010-03-11 17:03:35.000 070 33311.51 250.00 2376.69 35.18 2010-03-11 17:03:36.000 070 33311.57 250.03 2376.66 35.18 2010-03-11 17:03:37.000 070 33311.61 250.02 2376.69 35.18 2010-03-11 17:03:38.000 070 33311.63 249.99 2376.74 35.18 2010-03-11 17:03:39.000 070 33311.45 250.03 2376.67 35.18 2010-03-11 17:03:40.000 070 33311.53 250.02 2376.64 35.18 2010-03-11 17:03:41.000 070 33311.54 250.03 2376.69 35.18 2010-03-11 17:03:42.000 070 33311.38 250.03 2376.72 35.18 2010-03-11 17:03:43.000 070 33311.45 250.06 2376.68 35.18 2010-03-11 17:03:44.000 070 33311.44 250.05 2376.66 35.18 2010-03-11 17:03:45.000 070 33311.55 250.03 2376.73 35.18 2010-03-11 17:03:46.000 070 33311.55 249.98 2376.64 35.18 2010-03-11 17:03:47.000 070 33311.47 250.01 2376.66 35.18 2010-03-11 17:03:48.000 070 33311.46 250.02 2376.74 35.18 2010-03-11 17:03:49.000 070 33311.53 250.00 2376.79 35.18 2010-03-11 17:03:50.000 070 33311.55 250.03 2376.74 35.18 2010-03-11 17:03:51.000 070 33311.48 249.99 2376.68 35.18 2010-03-11 17:03:52.000 070 33311.57 250.03 2376.58 35.18 2010-03-11 17:03:53.000 070 33311.50 250.01 2376.64 35.18 2010-03-11 17:03:54.000 070 33311.53 250.02 2376.64 35.18 2010-03-11 17:03:55.000 070 33311.57 249.98 2376.70 35.18 2010-03-11 17:03:56.000 070 33311.62 249.98 2376.73 35.18 2010-03-11 17:03:57.000 070 33311.40 250.00 2376.66 35.18 2010-03-11 17:03:58.000 070 33311.61 249.94 2376.73 35.18 2010-03-11 17:03:59.000 070 33311.43 249.95 2376.72 35.18 2010-03-11 17:04:00.000 070 33311.45 249.96 2376.69 35.18 2010-03-11 17:04:01.000 070 33311.44 249.94 2376.69 35.18 2010-03-11 17:04:02.000 070 33311.50 249.99 2376.74 35.18 2010-03-11 17:04:03.000 070 33311.46 249.98 2376.55 35.18 2010-03-11 17:04:04.000 070 33311.35 249.98 2376.61 35.18 2010-03-11 17:04:05.000 070 33311.50 250.01 2376.59 35.18 2010-03-11 17:04:06.000 070 33311.51 249.97 2376.70 35.18 2010-03-11 17:04:07.000 070 33311.57 249.99 2376.66 35.18 2010-03-11 17:04:08.000 070 33311.58 249.98 2376.68 35.18 2010-03-11 17:04:09.000 070 33311.54 250.03 2376.64 35.18 2010-03-11 17:04:10.000 070 33311.42 250.05 2376.73 35.18 2010-03-11 17:04:11.000 070 33311.48 250.01 2376.69 35.18 2010-03-11 17:04:12.000 070 33311.48 250.02 2376.63 35.18 2010-03-11 17:04:13.000 070 33311.45 250.02 2376.71 35.18 2010-03-11 17:04:14.000 070 33311.41 250.04 2376.69 35.18 2010-03-11 17:04:15.000 070 33311.38 250.04 2376.62 35.18 2010-03-11 17:04:16.000 070 33311.39 250.06 2376.59 35.18 2010-03-11 17:04:17.000 070 33311.40 250.04 2376.63 35.18 2010-03-11 17:04:18.000 070 33311.39 250.07 2376.67 35.18 2010-03-11 17:04:19.000 070 33311.35 250.03 2376.72 35.18 2010-03-11 17:04:20.000 070 33311.26 250.07 2376.69 35.18 2010-03-11 17:04:21.000 070 33311.36 250.05 2376.68 35.18 2010-03-11 17:04:22.000 070 33311.31 250.06 2376.68 35.18 2010-03-11 17:04:23.000 070 33311.27 250.04 2376.74 35.18 2010-03-11 17:04:24.000 070 33311.26 250.09 2376.67 35.18 2010-03-11 17:04:25.000 070 33311.28 250.10 2376.68 35.18 2010-03-11 17:04:26.000 070 33311.26 250.10 2376.68 35.18 2010-03-11 17:04:27.000 070 33311.36 250.10 2376.64 35.18 2010-03-11 17:04:28.000 070 33311.23 250.09 2376.63 35.18 2010-03-11 17:04:29.000 070 33311.29 250.09 2376.57 35.18 2010-03-11 17:04:30.000 070 33311.30 250.10 2376.61 35.18 2010-03-11 17:04:31.000 070 33311.17 250.09 2376.75 35.18 2010-03-11 17:04:32.000 070 33311.24 250.03 2376.72 35.18 2010-03-11 17:04:33.000 070 33311.29 250.10 2376.68 35.18 2010-03-11 17:04:34.000 070 33311.15 250.07 2376.69 35.18 2010-03-11 17:04:35.000 070 33311.26 250.05 2376.69 35.18 2010-03-11 17:04:36.000 070 33311.25 250.12 2376.70 35.18 2010-03-11 17:04:37.000 070 33311.23 250.11 2376.68 35.18 2010-03-11 17:04:38.000 070 33311.23 250.12 2376.69 35.18 2010-03-11 17:04:39.000 070 33311.25 250.13 2376.66 35.18 2010-03-11 17:04:40.000 070 33311.21 250.09 2376.74 35.18 2010-03-11 17:04:41.000 070 33311.19 250.11 2376.66 35.18 2010-03-11 17:04:42.000 070 33311.10 250.10 2376.64 35.18 2010-03-11 17:04:43.000 070 33311.10 250.13 2376.67 35.18 2010-03-11 17:04:44.000 070 33311.12 250.10 2376.64 35.18 2010-03-11 17:04:45.000 070 33311.05 250.11 2376.71 35.18 2010-03-11 17:04:46.000 070 33311.20 250.08 2376.60 35.18 2010-03-11 17:04:47.000 070 33311.04 250.10 2376.76 35.18 2010-03-11 17:04:48.000 070 33311.11 250.13 2376.77 35.18 2010-03-11 17:04:49.000 070 33311.12 250.10 2376.70 35.18 2010-03-11 17:04:50.000 070 33311.12 250.11 2376.69 35.18 2010-03-11 17:04:51.000 070 33311.04 250.11 2376.72 35.18 2010-03-11 17:04:52.000 070 33311.15 250.06 2376.72 35.18 2010-03-11 17:04:53.000 070 33311.12 250.06 2376.69 35.18 2010-03-11 17:04:54.000 070 33311.05 250.08 2376.70 35.18 2010-03-11 17:04:55.000 070 33311.19 250.04 2376.69 35.18 2010-03-11 17:04:56.000 070 33311.13 250.02 2376.64 35.18 2010-03-11 17:04:57.000 070 33311.12 250.07 2376.68 35.18 2010-03-11 17:04:58.000 070 33311.02 250.03 2376.68 35.18 2010-03-11 17:04:59.000 070 33311.08 250.00 2376.66 35.18 2010-03-11 17:05:00.000 070 33311.00 250.07 2376.68 35.18 2010-03-11 17:05:01.000 070 33311.10 250.06 2376.78 35.18 2010-03-11 17:05:02.000 070 33311.12 250.02 2376.73 35.18 2010-03-11 17:05:03.000 070 33311.09 250.04 2376.79 35.18 2010-03-11 17:05:04.000 070 33310.90 250.13 2376.70 35.18 2010-03-11 17:05:05.000 070 33310.96 250.09 2376.63 35.18 2010-03-11 17:05:06.000 070 33310.99 250.10 2376.63 35.18 2010-03-11 17:05:07.000 070 33311.02 250.13 2376.64 35.18 2010-03-11 17:05:08.000 070 33310.96 250.07 2376.58 35.18 2010-03-11 17:05:09.000 070 33310.97 250.09 2376.61 35.18 2010-03-11 17:05:10.000 070 33311.02 250.11 2376.72 35.18 2010-03-11 17:05:11.000 070 33310.88 250.09 2376.68 35.18 2010-03-11 17:05:12.000 070 33311.00 250.05 2376.61 35.18 2010-03-11 17:05:13.000 070 33310.93 250.12 2376.68 35.18 2010-03-11 17:05:14.000 070 33310.80 250.09 2376.64 35.18 2010-03-11 17:05:15.000 070 33310.86 250.11 2376.75 35.18 2010-03-11 17:05:16.000 070 33310.90 250.05 2376.66 35.18 2010-03-11 17:05:17.000 070 33310.93 250.09 2376.72 35.18 2010-03-11 17:05:18.000 070 33310.84 250.07 2376.63 35.18 2010-03-11 17:05:19.000 070 33310.88 250.13 2376.64 35.18 2010-03-11 17:05:20.000 070 33310.89 250.05 2376.66 35.18 2010-03-11 17:05:21.000 070 33310.92 250.08 2376.71 35.18 2010-03-11 17:05:22.000 070 33310.79 250.12 2376.74 35.18 2010-03-11 17:05:23.000 070 33310.92 250.13 2376.74 35.18 2010-03-11 17:05:24.000 070 33310.79 250.12 2376.72 35.18 2010-03-11 17:05:25.000 070 33310.79 250.16 2376.65 35.18 2010-03-11 17:05:26.000 070 33310.80 250.15 2376.72 35.18 2010-03-11 17:05:27.000 070 33310.76 250.15 2376.72 35.18 2010-03-11 17:05:28.000 070 33310.83 250.14 2376.63 35.18 2010-03-11 17:05:29.000 070 33310.77 250.17 2376.70 35.18 2010-03-11 17:05:30.000 070 33310.76 250.16 2376.69 35.18 2010-03-11 17:05:31.000 070 33310.77 250.14 2376.74 35.18 2010-03-11 17:05:32.000 070 33310.75 250.19 2376.73 35.18 2010-03-11 17:05:33.000 070 33310.76 250.20 2376.67 35.18 2010-03-11 17:05:34.000 070 33310.71 250.19 2376.72 35.18 2010-03-11 17:05:35.000 070 33310.61 250.22 2376.73 35.18 2010-03-11 17:05:36.000 070 33310.70 250.19 2376.71 35.18 2010-03-11 17:05:37.000 070 33310.71 250.21 2376.73 35.18 2010-03-11 17:05:38.000 070 33310.72 250.23 2376.78 35.18 2010-03-11 17:05:39.000 070 33310.73 250.21 2376.76 35.18 2010-03-11 17:05:40.000 070 33310.60 250.20 2376.77 35.18 2010-03-11 17:05:41.000 070 33310.61 250.24 2376.79 35.18 2010-03-11 17:05:42.000 070 33310.70 250.23 2376.81 35.18 2010-03-11 17:05:43.000 070 33310.55 250.22 2376.79 35.18 2010-03-11 17:05:44.000 070 33310.60 250.22 2376.70 35.18 2010-03-11 17:05:45.000 070 33310.55 250.21 2376.78 35.18 2010-03-11 17:05:46.000 070 33310.70 250.22 2376.66 35.18 2010-03-11 17:05:47.000 070 33310.56 250.23 2376.78 35.18 2010-03-11 17:05:48.000 070 33310.57 250.20 2376.79 35.18 2010-03-11 17:05:49.000 070 33310.58 250.26 2376.77 35.18 2010-03-11 17:05:50.000 070 33310.70 250.19 2376.86 35.18 2010-03-11 17:05:51.000 070 33310.57 250.17 2376.68 35.18 2010-03-11 17:05:52.000 070 33310.67 250.19 2376.78 35.18 2010-03-11 17:05:53.000 070 33310.65 250.19 2376.86 35.18 2010-03-11 17:05:54.000 070 33310.63 250.17 2376.81 35.18 2010-03-11 17:05:55.000 070 33310.67 250.17 2376.74 35.18 2010-03-11 17:05:56.000 070 33310.72 250.22 2376.74 35.18 2010-03-11 17:05:57.000 070 33310.76 250.18 2376.85 35.18 2010-03-11 17:05:58.000 070 33310.67 250.21 2376.71 35.18 2010-03-11 17:05:59.000 070 33310.67 250.26 2376.90 35.18 2010-03-11 17:06:00.000 070 33310.77 250.27 2376.81 35.18 2010-03-11 17:06:01.000 070 33310.70 250.22 2376.69 35.18 2010-03-11 17:06:02.000 070 33310.76 250.23 2376.82 35.18 2010-03-11 17:06:03.000 070 33310.73 250.19 2376.77 35.18 2010-03-11 17:06:04.000 070 33310.74 250.22 2376.76 35.18 2010-03-11 17:06:05.000 070 33310.70 250.16 2376.79 35.18 2010-03-11 17:06:06.000 070 33310.73 250.17 2376.74 35.18 2010-03-11 17:06:07.000 070 33310.76 250.14 2376.77 35.18 2010-03-11 17:06:08.000 070 33310.75 250.16 2376.78 35.18 2010-03-11 17:06:09.000 070 33310.68 250.21 2376.74 35.18 2010-03-11 17:06:10.000 070 33310.77 250.14 2376.72 35.18 2010-03-11 17:06:11.000 070 33310.73 250.13 2376.72 35.18 2010-03-11 17:06:12.000 070 33310.74 250.16 2376.70 35.18 2010-03-11 17:06:13.000 070 33310.83 250.13 2376.70 35.18 2010-03-11 17:06:14.000 070 33310.76 250.12 2376.63 35.18 2010-03-11 17:06:15.000 070 33310.73 250.11 2376.72 35.18 2010-03-11 17:06:16.000 070 33310.66 250.15 2376.64 35.18 2010-03-11 17:06:17.000 070 33310.73 250.15 2376.69 35.18 2010-03-11 17:06:18.000 070 33310.70 250.10 2376.69 35.18 2010-03-11 17:06:19.000 070 33310.65 250.16 2376.66 35.18 2010-03-11 17:06:20.000 070 33310.74 250.13 2376.70 35.18 2010-03-11 17:06:21.000 070 33310.65 250.14 2376.68 35.18 2010-03-11 17:06:22.000 070 33310.74 250.15 2376.63 35.18 2010-03-11 17:06:23.000 070 33310.79 250.14 2376.70 35.18 2010-03-11 17:06:24.000 070 33310.70 250.10 2376.64 35.18 2010-03-11 17:06:25.000 070 33310.74 250.10 2376.69 35.18 2010-03-11 17:06:26.000 070 33310.70 250.09 2376.77 35.18 2010-03-11 17:06:27.000 070 33310.70 250.10 2376.72 35.18 2010-03-11 17:06:28.000 070 33310.67 250.11 2376.61 35.18 2010-03-11 17:06:29.000 070 33310.63 250.16 2376.68 35.18 2010-03-11 17:06:30.000 070 33310.63 250.15 2376.69 35.18 2010-03-11 17:06:31.000 070 33310.55 250.16 2376.69 35.18 2010-03-11 17:06:32.000 070 33310.60 250.18 2376.68 35.18 2010-03-11 17:06:33.000 070 33310.60 250.15 2376.69 35.18 2010-03-11 17:06:34.000 070 33310.48 250.24 2376.61 35.18 2010-03-11 17:06:35.000 070 33310.70 250.20 2376.56 35.18 2010-03-11 17:06:36.000 070 33310.46 250.21 2376.63 35.18 2010-03-11 17:06:37.000 070 33310.50 250.22 2376.66 35.18 2010-03-11 17:06:38.000 070 33310.47 250.24 2376.68 35.18 2010-03-11 17:06:39.000 070 33310.55 250.22 2376.70 35.18 2010-03-11 17:06:40.000 070 33310.38 250.28 2376.69 35.18 2010-03-11 17:06:41.000 070 33310.46 250.30 2376.69 35.18 2010-03-11 17:06:42.000 070 33310.45 250.30 2376.70 35.18 2010-03-11 17:06:43.000 070 33310.50 250.29 2376.74 35.18 2010-03-11 17:06:44.000 070 33310.48 250.32 2376.78 35.18 2010-03-11 17:06:45.000 070 33310.35 250.25 2376.72 35.18 2010-03-11 17:06:46.000 070 33310.43 250.27 2376.72 35.18 2010-03-11 17:06:47.000 070 33310.30 250.27 2376.69 35.18 2010-03-11 17:06:48.000 070 33310.32 250.29 2376.76 35.18 2010-03-11 17:06:49.000 070 33310.47 250.29 2376.72 35.18 2010-03-11 17:06:50.000 070 33310.43 250.25 2376.78 35.18 2010-03-11 17:06:51.000 070 33310.36 250.30 2376.72 35.18 2010-03-11 17:06:52.000 070 33310.43 250.25 2376.74 35.18 2010-03-11 17:06:53.000 070 33310.48 250.22 2376.76 35.18 2010-03-11 17:06:54.000 070 33310.33 250.24 2376.79 35.18 2010-03-11 17:06:55.000 070 33310.46 250.24 2376.82 35.18 2010-03-11 17:06:56.000 070 33310.43 250.28 2376.74 35.18 2010-03-11 17:06:57.000 070 33310.27 250.24 2376.71 35.18 2010-03-11 17:06:58.000 070 33310.39 250.24 2376.77 35.18 2010-03-11 17:06:59.000 070 33310.35 250.20 2376.69 35.18 2010-03-11 17:07:00.000 070 33310.37 250.18 2376.74 35.18 2010-03-11 17:07:01.000 070 33310.40 250.20 2376.71 35.18 2010-03-11 17:07:02.000 070 33310.38 250.21 2376.72 35.18 2010-03-11 17:07:03.000 070 33310.46 250.19 2376.78 35.18 2010-03-11 17:07:04.000 070 33310.43 250.23 2376.78 35.18 2010-03-11 17:07:05.000 070 33310.41 250.19 2376.81 35.18 2010-03-11 17:07:06.000 070 33310.43 250.21 2376.81 35.18 2010-03-11 17:07:07.000 070 33310.35 250.20 2376.75 35.18 2010-03-11 17:07:08.000 070 33310.43 250.25 2376.77 35.18 2010-03-11 17:07:09.000 070 33310.37 250.18 2376.74 35.18 2010-03-11 17:07:10.000 070 33310.40 250.22 2376.82 35.18 2010-03-11 17:07:11.000 070 33310.43 250.20 2376.72 35.18 2010-03-11 17:07:12.000 070 33310.40 250.18 2376.77 35.18 2010-03-11 17:07:13.000 070 33310.43 250.21 2376.80 35.18 2010-03-11 17:07:14.000 070 33310.48 250.18 2376.74 35.18 2010-03-11 17:07:15.000 070 33310.49 250.16 2376.74 35.18 2010-03-11 17:07:16.000 070 33310.42 250.18 2376.69 35.18 2010-03-11 17:07:17.000 070 33310.49 250.19 2376.80 35.18 2010-03-11 17:07:18.000 070 33310.42 250.17 2376.76 35.18 2010-03-11 17:07:19.000 070 33310.46 250.18 2376.82 35.18 2010-03-11 17:07:20.000 070 33310.45 250.17 2376.68 35.18 2010-03-11 17:07:21.000 070 33310.50 250.19 2376.70 35.18 2010-03-11 17:07:22.000 070 33310.48 250.19 2376.81 35.18 2010-03-11 17:07:23.000 070 33310.45 250.21 2376.71 35.18 2010-03-11 17:07:24.000 070 33310.46 250.18 2376.70 35.18 2010-03-11 17:07:25.000 070 33310.40 250.14 2376.73 35.18 2010-03-11 17:07:26.000 070 33310.45 250.17 2376.65 35.18 2010-03-11 17:07:27.000 070 33310.48 250.17 2376.66 35.18 2010-03-11 17:07:28.000 070 33310.48 250.16 2376.70 35.18 2010-03-11 17:07:29.000 070 33310.35 250.22 2376.75 35.18 2010-03-11 17:07:30.000 070 33310.40 250.16 2376.70 35.18 2010-03-11 17:07:31.000 070 33310.41 250.15 2376.69 35.18 2010-03-11 17:07:32.000 070 33310.37 250.15 2376.75 35.18 2010-03-11 17:07:33.000 070 33310.27 250.17 2376.75 35.18 2010-03-11 17:07:34.000 070 33310.37 250.15 2376.74 35.18 2010-03-11 17:07:35.000 070 33310.23 250.12 2376.69 35.18 2010-03-11 17:07:36.000 070 33310.34 250.15 2376.63 35.18 2010-03-11 17:07:37.000 070 33310.36 250.19 2376.68 35.18 2010-03-11 17:07:38.000 070 33310.33 250.14 2376.64 35.18 2010-03-11 17:07:39.000 070 33310.31 250.15 2376.70 35.18 2010-03-11 17:07:40.000 070 33310.35 250.22 2376.67 35.18 2010-03-11 17:07:41.000 070 33310.26 250.19 2376.67 35.18 2010-03-11 17:07:42.000 070 33310.24 250.19 2376.70 35.18 2010-03-11 17:07:43.000 070 33310.22 250.13 2376.67 35.18 2010-03-11 17:07:44.000 070 33310.22 250.16 2376.75 35.18 2010-03-11 17:07:45.000 070 33310.30 250.17 2376.70 35.18 2010-03-11 17:07:46.000 070 33310.14 250.19 2376.70 35.18 2010-03-11 17:07:47.000 070 33310.22 250.16 2376.66 35.18 2010-03-11 17:07:48.000 070 33310.14 250.16 2376.70 35.18 2010-03-11 17:07:49.000 070 33310.20 250.16 2376.67 35.18 2010-03-11 17:07:50.000 070 33310.15 250.18 2376.71 35.18 2010-03-11 17:07:51.000 070 33310.18 250.16 2376.60 35.18 2010-03-11 17:07:52.000 070 33310.11 250.23 2376.64 35.18 2010-03-11 17:07:53.000 070 33310.05 250.13 2376.72 35.18 2010-03-11 17:07:54.000 070 33310.04 250.15 2376.69 35.18 2010-03-11 17:07:55.000 070 33310.09 250.17 2376.68 35.18 2010-03-11 17:07:56.000 070 33309.97 250.19 2376.66 35.18 2010-03-11 17:07:57.000 070 33309.97 250.17 2376.78 35.18 2010-03-11 17:07:58.000 070 33309.94 250.16 2376.71 35.18 2010-03-11 17:07:59.000 070 33309.92 250.24 2376.74 35.18 2010-03-11 17:08:00.000 070 33309.97 250.22 2376.72 35.18 2010-03-11 17:08:01.000 070 33309.99 250.23 2376.68 35.18 2010-03-11 17:08:02.000 070 33309.89 250.21 2376.67 35.18 2010-03-11 17:08:03.000 070 33309.77 250.21 2376.71 35.18 2010-03-11 17:08:04.000 070 33309.89 250.26 2376.68 35.18 2010-03-11 17:08:05.000 070 33309.86 250.30 2376.77 35.18 2010-03-11 17:08:06.000 070 33309.81 250.24 2376.72 35.18 2010-03-11 17:08:07.000 070 33309.83 250.22 2376.79 35.18 2010-03-11 17:08:08.000 070 33309.76 250.28 2376.85 35.18 2010-03-11 17:08:09.000 070 33309.83 250.23 2376.68 35.18 2010-03-11 17:08:10.000 070 33309.74 250.28 2376.75 35.18 2010-03-11 17:08:11.000 070 33309.68 250.29 2376.75 35.18 2010-03-11 17:08:12.000 070 33309.72 250.24 2376.82 35.18 2010-03-11 17:08:13.000 070 33309.68 250.28 2376.72 35.18 2010-03-11 17:08:14.000 070 33309.69 250.29 2376.84 35.18 2010-03-11 17:08:15.000 070 33309.74 250.29 2376.78 35.18 2010-03-11 17:08:16.000 070 33309.59 250.28 2376.80 35.18 2010-03-11 17:08:17.000 070 33309.48 250.31 2376.87 35.18 2010-03-11 17:08:18.000 070 33309.50 250.31 2376.87 35.18 2010-03-11 17:08:19.000 070 33309.44 250.35 2376.80 35.18 2010-03-11 17:08:20.000 070 33309.40 250.36 2376.82 35.18 2010-03-11 17:08:21.000 070 33309.43 250.32 2376.74 35.18 2010-03-11 17:08:22.000 070 33309.39 250.39 2376.77 35.18 2010-03-11 17:08:23.000 070 33309.28 250.44 2376.73 35.18 2010-03-11 17:08:24.000 070 33309.32 250.38 2376.75 35.18 2010-03-11 17:08:25.000 070 33309.24 250.41 2376.81 35.18 2010-03-11 17:08:26.000 070 33309.25 250.43 2376.88 35.18 2010-03-11 17:08:27.000 070 33309.18 250.44 2376.87 35.18 2010-03-11 17:08:28.000 070 33309.14 250.47 2377.00 35.18 2010-03-11 17:08:29.000 070 33309.12 250.44 2376.85 35.18 2010-03-11 17:08:30.000 070 33309.14 250.46 2376.85 35.18 2010-03-11 17:08:31.000 070 33309.20 250.46 2376.92 35.18 2010-03-11 17:08:32.000 070 33309.18 250.51 2376.91 35.18 2010-03-11 17:08:33.000 070 33309.12 250.55 2376.95 35.18 2010-03-11 17:08:34.000 070 33309.09 250.50 2376.85 35.18 2010-03-11 17:08:35.000 070 33309.07 250.53 2376.97 35.18 2010-03-11 17:08:36.000 070 33309.04 250.52 2376.96 35.18 2010-03-11 17:08:37.000 070 33309.12 250.53 2376.91 35.18 2010-03-11 17:08:38.000 070 33309.14 250.53 2376.89 35.18 2010-03-11 17:08:39.000 070 33309.13 250.54 2376.94 35.18 2010-03-11 17:08:40.000 070 33309.28 250.51 2376.97 35.18 2010-03-11 17:08:41.000 070 33309.24 250.56 2376.97 35.18 2010-03-11 17:08:42.000 070 33309.17 250.53 2376.98 35.18 2010-03-11 17:08:43.000 070 33309.22 250.50 2377.05 35.18 2010-03-11 17:08:44.000 070 33309.18 250.51 2377.01 35.18 2010-03-11 17:08:45.000 070 33309.16 250.49 2376.98 35.18 2010-03-11 17:08:46.000 070 33309.07 250.50 2377.01 35.18 2010-03-11 17:08:47.000 070 33309.19 250.46 2376.93 35.18 2010-03-11 17:08:48.000 070 33309.23 250.47 2376.93 35.18 2010-03-11 17:08:49.000 070 33309.27 250.46 2376.98 35.18 2010-03-11 17:08:50.000 070 33309.22 250.45 2376.94 35.18 2010-03-11 17:08:51.000 070 33309.19 250.44 2376.95 35.18 2010-03-11 17:08:52.000 070 33309.16 250.44 2377.06 35.18 2010-03-11 17:08:53.000 070 33309.19 250.49 2376.96 35.18 2010-03-11 17:08:54.000 070 33309.19 250.45 2376.95 35.18 2010-03-11 17:08:55.000 070 33309.16 250.52 2376.93 35.18 2010-03-11 17:08:56.000 070 33309.17 250.50 2376.94 35.18 2010-03-11 17:08:57.000 070 33309.13 250.54 2376.88 35.18 2010-03-11 17:08:58.000 070 33309.14 250.54 2376.91 35.18 2010-03-11 17:08:59.000 070 33309.25 250.48 2376.90 35.18 2010-03-11 17:09:00.000 070 33309.16 250.51 2376.88 35.18 2010-03-11 17:09:01.000 070 33309.16 250.55 2376.81 35.18 2010-03-11 17:09:02.000 070 33309.21 250.55 2376.94 35.18 2010-03-11 17:09:03.000 070 33309.19 250.55 2376.89 35.18 2010-03-11 17:09:04.000 070 33309.28 250.56 2376.96 35.18 2010-03-11 17:09:05.000 070 33309.28 250.58 2377.00 35.18 2010-03-11 17:09:06.000 070 33309.27 250.55 2376.99 35.18 2010-03-11 17:09:07.000 070 33309.35 250.56 2376.89 35.18 2010-03-11 17:09:08.000 070 33309.19 250.60 2376.92 35.18 2010-03-11 17:09:09.000 070 33309.30 250.53 2376.88 35.18 2010-03-11 17:09:10.000 070 33309.18 250.53 2376.84 35.18 2010-03-11 17:09:11.000 070 33309.21 250.56 2376.99 35.18 2010-03-11 17:09:12.000 070 33309.25 250.55 2376.94 35.18 2010-03-11 17:09:13.000 070 33309.27 250.54 2376.88 35.18 2010-03-11 17:09:14.000 070 33309.22 250.51 2376.94 35.18 2010-03-11 17:09:15.000 070 33309.25 250.51 2376.83 35.18 2010-03-11 17:09:16.000 070 33309.27 250.51 2376.85 35.18 2010-03-11 17:09:17.000 070 33309.21 250.51 2376.88 35.18 2010-03-11 17:09:18.000 070 33309.22 250.50 2376.89 35.18 2010-03-11 17:09:19.000 070 33309.27 250.47 2376.81 35.18 2010-03-11 17:09:20.000 070 33309.30 250.49 2376.87 35.18 2010-03-11 17:09:21.000 070 33309.26 250.51 2376.84 35.18 2010-03-11 17:09:22.000 070 33309.12 250.49 2376.81 35.18 2010-03-11 17:09:23.000 070 33309.32 250.46 2376.89 35.18 2010-03-11 17:09:24.000 070 33309.25 250.48 2376.83 35.18 2010-03-11 17:09:25.000 070 33309.21 250.50 2376.93 35.18 2010-03-11 17:09:26.000 070 33309.26 250.54 2376.82 35.18 2010-03-11 17:09:27.000 070 33309.22 250.53 2376.85 35.18 2010-03-11 17:09:28.000 070 33309.20 250.49 2376.81 35.18 2010-03-11 17:09:29.000 070 33309.25 250.48 2376.81 35.18 2010-03-11 17:09:30.000 070 33309.17 250.52 2376.85 35.18 2010-03-11 17:09:31.000 070 33309.22 250.49 2376.81 35.18 2010-03-11 17:09:32.000 070 33309.21 250.52 2376.87 35.18 2010-03-11 17:09:33.000 070 33309.23 250.50 2376.84 35.18 2010-03-11 17:09:34.000 070 33309.18 250.52 2376.77 35.18 2010-03-11 17:09:35.000 070 33309.17 250.47 2376.87 35.18 2010-03-11 17:09:36.000 070 33309.19 250.51 2376.88 35.18 2010-03-11 17:09:37.000 070 33309.14 250.55 2376.79 35.18 2010-03-11 17:09:38.000 070 33309.09 250.56 2376.81 35.18 2010-03-11 17:09:39.000 070 33309.12 250.54 2376.88 35.18 2010-03-11 17:09:40.000 070 33309.12 250.56 2376.81 35.18 2010-03-11 17:09:41.000 070 33309.11 250.56 2376.86 35.18 2010-03-11 17:09:42.000 070 33309.04 250.56 2376.83 35.18 2010-03-11 17:09:43.000 070 33309.14 250.57 2376.90 35.18 2010-03-11 17:09:44.000 070 33309.15 250.58 2376.84 35.18 2010-03-11 17:09:45.000 070 33309.10 250.55 2376.86 35.18 2010-03-11 17:09:46.000 070 33309.28 250.57 2376.78 35.18 2010-03-11 17:09:47.000 070 33309.18 250.57 2376.80 35.18 2010-03-11 17:09:48.000 070 33309.16 250.53 2376.79 35.18 2010-03-11 17:09:49.000 070 33309.16 250.51 2376.78 35.18 2010-03-11 17:09:50.000 070 33309.21 250.50 2376.86 35.18 2010-03-11 17:09:51.000 070 33309.18 250.56 2376.85 35.18 2010-03-11 17:09:52.000 070 33309.21 250.52 2376.84 35.18 2010-03-11 17:09:53.000 070 33309.37 250.50 2376.89 35.18 2010-03-11 17:09:54.000 070 33309.21 250.52 2376.84 35.18 2010-03-11 17:09:55.000 070 33309.19 250.50 2376.87 35.18 2010-03-11 17:09:56.000 070 33309.22 250.49 2376.78 35.18 2010-03-11 17:09:57.000 070 33309.21 250.54 2376.76 35.18 2010-03-11 17:09:58.000 070 33309.14 250.46 2376.73 35.18 2010-03-11 17:09:59.000 070 33309.15 250.52 2376.79 35.18 2010-03-11 17:10:00.000 070 33309.22 250.48 2376.77 35.18 2010-03-11 17:10:01.000 070 33309.26 250.51 2376.75 35.18 2010-03-11 17:10:02.000 070 33309.14 250.50 2376.78 35.18 2010-03-11 17:10:03.000 070 33309.26 250.52 2376.79 35.18 2010-03-11 17:10:04.000 070 33309.12 250.51 2376.81 35.18 2010-03-11 17:10:05.000 070 33309.12 250.55 2376.70 35.18 2010-03-11 17:10:06.000 070 33309.14 250.53 2376.74 35.18 2010-03-11 17:10:07.000 070 33309.14 250.54 2376.78 35.18 2010-03-11 17:10:08.000 070 33309.04 250.54 2376.80 35.18 2010-03-11 17:10:09.000 070 33309.08 250.57 2376.82 35.18 2010-03-11 17:10:10.000 070 33308.99 250.56 2376.81 35.18 2010-03-11 17:10:11.000 070 33309.15 250.59 2376.79 35.18 2010-03-11 17:10:12.000 070 33308.98 250.62 2376.84 35.18 2010-03-11 17:10:13.000 070 33309.06 250.56 2376.77 35.18 2010-03-11 17:10:14.000 070 33309.05 250.55 2376.82 35.18 2010-03-11 17:10:15.000 070 33309.04 250.63 2376.85 35.18 2010-03-11 17:10:16.000 070 33309.07 250.61 2376.78 35.18 2010-03-11 17:10:17.000 070 33308.97 250.61 2376.77 35.18 2010-03-11 17:10:18.000 070 33309.06 250.61 2376.76 35.18 2010-03-11 17:10:19.000 070 33308.99 250.60 2376.75 35.18 2010-03-11 17:10:20.000 070 33308.99 250.57 2376.71 35.18 2010-03-11 17:10:21.000 070 33308.94 250.56 2376.81 35.18 2010-03-11 17:10:22.000 070 33308.93 250.54 2376.74 35.18 2010-03-11 17:10:23.000 070 33308.98 250.62 2376.90 35.18 2010-03-11 17:10:24.000 070 33308.97 250.56 2376.83 35.18 2010-03-11 17:10:25.000 070 33309.01 250.59 2376.83 35.18 2010-03-11 17:10:26.000 070 33308.99 250.61 2376.72 35.18 2010-03-11 17:10:27.000 070 33309.05 250.56 2376.77 35.18 2010-03-11 17:10:28.000 070 33309.07 250.57 2376.82 35.18 2010-03-11 17:10:29.000 070 33308.92 250.57 2376.79 35.18 2010-03-11 17:10:30.000 070 33309.05 250.56 2376.76 35.18 2010-03-11 17:10:31.000 070 33308.99 250.60 2376.78 35.18 2010-03-11 17:10:32.000 070 33308.98 250.58 2376.87 35.18 2010-03-11 17:10:33.000 070 33308.96 250.57 2376.81 35.18 2010-03-11 17:10:34.000 070 33308.93 250.58 2376.72 35.18 2010-03-11 17:10:35.000 070 33308.90 250.51 2376.79 35.18 2010-03-11 17:10:36.000 070 33308.87 250.49 2376.79 35.18 2010-03-11 17:10:37.000 070 33308.92 250.50 2376.79 35.18 2010-03-11 17:10:38.000 070 33308.93 250.52 2376.71 35.18 2010-03-11 17:10:39.000 070 33308.96 250.50 2376.77 35.18 2010-03-11 17:10:40.000 070 33308.88 250.51 2376.84 35.18 2010-03-11 17:10:41.000 070 33308.78 250.47 2376.74 35.18 2010-03-11 17:10:42.000 070 33308.86 250.49 2376.67 35.18 2010-03-11 17:10:43.000 070 33308.87 250.47 2376.75 35.18 2010-03-11 17:10:44.000 070 33308.86 250.49 2376.79 35.18 2010-03-11 17:10:45.000 070 33308.78 250.47 2376.81 35.18 2010-03-11 17:10:46.000 070 33308.74 250.44 2376.76 35.18 2010-03-11 17:10:47.000 070 33308.71 250.49 2376.74 35.18 2010-03-11 17:10:48.000 070 33308.78 250.48 2376.74 35.18 2010-03-11 17:10:49.000 070 33308.78 250.48 2376.87 35.18 2010-03-11 17:10:50.000 070 33308.74 250.44 2376.80 35.18 2010-03-11 17:10:51.000 070 33308.72 250.48 2376.74 35.18 2010-03-11 17:10:52.000 070 33308.64 250.49 2376.82 35.18 2010-03-11 17:10:53.000 070 33308.67 250.51 2376.74 35.18 2010-03-11 17:10:54.000 070 33308.66 250.52 2376.68 35.18 2010-03-11 17:10:55.000 070 33308.53 250.49 2376.77 35.18 2010-03-11 17:10:56.000 070 33308.51 250.51 2376.81 35.18 2010-03-11 17:10:57.000 070 33308.51 250.49 2376.72 35.18 2010-03-11 17:10:58.000 070 33308.60 250.48 2376.74 35.18 2010-03-11 17:10:59.000 070 33308.46 250.53 2376.72 35.18 2010-03-11 17:11:00.000 070 33308.41 250.54 2376.71 35.18 2010-03-11 17:11:01.000 070 33308.50 250.56 2376.80 35.18 2010-03-11 17:11:02.000 070 33308.40 250.64 2376.78 35.18 2010-03-11 17:11:03.000 070 33308.41 250.57 2376.84 35.18 2010-03-11 17:11:04.000 070 33308.41 250.59 2376.75 35.18 2010-03-11 17:11:05.000 070 33308.47 250.61 2376.74 35.18 2010-03-11 17:11:06.000 070 33308.46 250.63 2376.75 35.18 2010-03-11 17:11:07.000 070 33308.40 250.66 2376.77 35.18 2010-03-11 17:11:08.000 070 33308.31 250.69 2376.88 35.18 2010-03-11 17:11:09.000 070 33308.31 250.69 2376.76 35.18 2010-03-11 17:11:10.000 070 33308.40 250.63 2376.84 35.18 2010-03-11 17:11:11.000 070 33308.26 250.69 2376.87 35.18 2010-03-11 17:11:12.000 070 33308.32 250.69 2376.85 35.18 2010-03-11 17:11:13.000 070 33308.35 250.75 2376.81 35.18 2010-03-11 17:11:14.000 070 33308.26 250.73 2376.82 35.18 2010-03-11 17:11:15.000 070 33308.37 250.74 2376.78 35.18 2010-03-11 17:11:16.000 070 33308.40 250.71 2376.87 35.18 2010-03-11 17:11:17.000 070 33308.25 250.73 2376.90 35.18 2010-03-11 17:11:18.000 070 33308.31 250.77 2376.86 35.18 2010-03-11 17:11:19.000 070 33308.34 250.73 2376.92 35.18 2010-03-11 17:11:20.000 070 33308.33 250.73 2376.91 35.18 2010-03-11 17:11:21.000 070 33308.40 250.73 2376.88 35.18 2010-03-11 17:11:22.000 070 33308.49 250.73 2376.83 35.18 2010-03-11 17:11:23.000 070 33308.40 250.69 2376.87 35.18 2010-03-11 17:11:24.000 070 33308.31 250.73 2376.84 35.18 2010-03-11 17:11:25.000 070 33308.32 250.69 2376.86 35.18 2010-03-11 17:11:26.000 070 33308.42 250.71 2376.93 35.18 2010-03-11 17:11:27.000 070 33308.49 250.70 2376.87 35.18 2010-03-11 17:11:28.000 070 33308.38 250.71 2376.90 35.18 2010-03-11 17:11:29.000 070 33308.41 250.65 2376.97 35.18 2010-03-11 17:11:30.000 070 33308.41 250.63 2376.94 35.18 2010-03-11 17:11:31.000 070 33308.43 250.61 2376.87 35.18 2010-03-11 17:11:32.000 070 33308.46 250.64 2376.91 35.18 2010-03-11 17:11:33.000 070 33308.43 250.66 2376.89 35.18 2010-03-11 17:11:34.000 070 33308.54 250.63 2376.93 35.18 2010-03-11 17:11:35.000 070 33308.49 250.56 2376.84 35.18 2010-03-11 17:11:36.000 070 33308.48 250.58 2376.77 35.18 2010-03-11 17:11:37.000 070 33308.47 250.61 2376.92 35.18 2010-03-11 17:11:38.000 070 33308.45 250.61 2376.92 35.18 2010-03-11 17:11:39.000 070 33308.51 250.63 2376.86 35.18 2010-03-11 17:11:40.000 070 33308.50 250.55 2376.78 35.18 2010-03-11 17:11:41.000 070 33308.49 250.53 2376.82 35.18 2010-03-11 17:11:42.000 070 33308.44 250.53 2376.83 35.18 2010-03-11 17:11:43.000 070 33308.52 250.53 2376.79 35.18 2010-03-11 17:11:44.000 070 33308.46 250.56 2376.82 35.18 2010-03-11 17:11:45.000 070 33308.34 250.57 2376.82 35.18 2010-03-11 17:11:46.000 070 33308.53 250.56 2376.75 35.18 2010-03-11 17:11:47.000 070 33308.40 250.58 2376.77 35.18 2010-03-11 17:11:48.000 070 33308.40 250.58 2376.74 35.18 2010-03-11 17:11:49.000 070 33308.45 250.56 2376.81 35.18 2010-03-11 17:11:50.000 070 33308.43 250.59 2376.71 35.18 2010-03-11 17:11:51.000 070 33308.38 250.59 2376.78 35.18 2010-03-11 17:11:52.000 070 33308.40 250.56 2376.77 35.18 2010-03-11 17:11:53.000 070 33308.28 250.59 2376.82 35.18 2010-03-11 17:11:54.000 070 33308.25 250.57 2376.85 35.18 2010-03-11 17:11:55.000 070 33308.32 250.67 2376.72 35.18 2010-03-11 17:11:56.000 070 33308.40 250.63 2376.75 35.18 2010-03-11 17:11:57.000 070 33308.25 250.56 2376.81 35.18 2010-03-11 17:11:58.000 070 33308.22 250.62 2376.82 35.18 2010-03-11 17:11:59.000 070 33308.43 250.64 2376.82 35.18 2010-03-11 17:12:00.000 070 33308.32 250.63 2376.76 35.18 2010-03-11 17:12:01.000 070 33308.31 250.70 2376.81 35.18 2010-03-11 17:12:02.000 070 33308.32 250.66 2376.78 35.18 2010-03-11 17:12:03.000 070 33308.26 250.71 2376.81 35.18 2010-03-11 17:12:04.000 070 33308.30 250.68 2376.84 35.18 2010-03-11 17:12:05.000 070 33308.37 250.69 2376.79 35.18 2010-03-11 17:12:06.000 070 33308.34 250.71 2376.82 35.18 2010-03-11 17:12:07.000 070 33308.40 250.69 2376.83 35.18 2010-03-11 17:12:08.000 070 33308.37 250.67 2376.83 35.18 2010-03-11 17:12:09.000 070 33308.44 250.75 2376.84 35.18 2010-03-11 17:12:10.000 070 33308.35 250.73 2376.79 35.18 2010-03-11 17:12:11.000 070 33308.44 250.69 2376.75 35.18 2010-03-11 17:12:12.000 070 33308.40 250.69 2376.88 35.18 2010-03-11 17:12:13.000 070 33308.46 250.71 2376.88 35.18 2010-03-11 17:12:14.000 070 33308.53 250.66 2376.78 35.18 2010-03-11 17:12:15.000 070 33308.55 250.66 2376.87 35.18 2010-03-11 17:12:16.000 070 33308.46 250.67 2376.81 35.18 2010-03-11 17:12:17.000 070 33308.57 250.64 2376.76 35.18 2010-03-11 17:12:18.000 070 33308.50 250.63 2376.75 35.18 2010-03-11 17:12:19.000 070 33308.54 250.61 2376.82 35.18 2010-03-11 17:12:20.000 070 33308.61 250.57 2376.80 35.18 2010-03-11 17:12:21.000 070 33308.67 250.56 2376.79 35.18 2010-03-11 17:12:22.000 070 33308.63 250.61 2376.75 35.18 2010-03-11 17:12:23.000 070 33308.60 250.56 2376.81 35.18 2010-03-11 17:12:24.000 070 33308.72 250.55 2376.72 35.18 2010-03-11 17:12:25.000 070 33308.66 250.52 2376.81 35.18 2010-03-11 17:12:26.000 070 33308.68 250.50 2376.75 35.18 2010-03-11 17:12:27.000 070 33308.62 250.54 2376.72 35.18 2010-03-11 17:12:28.000 070 33308.62 250.48 2376.75 35.18 2010-03-11 17:12:29.000 070 33308.71 250.44 2376.73 35.18 2010-03-11 17:12:30.000 070 33308.69 250.41 2376.70 35.18 2010-03-11 17:12:31.000 070 33308.59 250.43 2376.78 35.18 2010-03-11 17:12:32.000 070 33308.69 250.46 2376.66 35.18 2010-03-11 17:12:33.000 070 33308.66 250.39 2376.71 35.18 2010-03-11 17:12:34.000 070 33308.62 250.39 2376.65 35.18 2010-03-11 17:12:35.000 070 33308.71 250.41 2376.60 35.18 2010-03-11 17:12:36.000 070 33308.65 250.38 2376.67 35.18 2010-03-11 17:12:37.000 070 33308.62 250.39 2376.71 35.18 2010-03-11 17:12:38.000 070 33308.57 250.40 2376.73 35.18 2010-03-11 17:12:39.000 070 33308.58 250.40 2376.69 35.18 2010-03-11 17:12:40.000 070 33308.48 250.38 2376.70 35.18 2010-03-11 17:12:41.000 070 33308.46 250.41 2376.67 35.18 2010-03-11 17:12:42.000 070 33308.44 250.41 2376.63 35.18 2010-03-11 17:12:43.000 070 33308.48 250.44 2376.63 35.18 2010-03-11 17:12:44.000 070 33308.37 250.45 2376.55 35.18 2010-03-11 17:12:45.000 070 33308.38 250.44 2376.63 35.18 2010-03-11 17:12:46.000 070 33308.27 250.44 2376.59 35.18 2010-03-11 17:12:47.000 070 33308.35 250.49 2376.63 35.18 2010-03-11 17:12:48.000 070 33308.27 250.47 2376.57 35.18 2010-03-11 17:12:49.000 070 33308.29 250.52 2376.68 35.18 2010-03-11 17:12:50.000 070 33308.23 250.53 2376.63 35.18 2010-03-11 17:12:51.000 070 33308.29 250.55 2376.69 35.18 2010-03-11 17:12:52.000 070 33308.20 250.59 2376.60 35.18 2010-03-11 17:12:53.000 070 33308.28 250.59 2376.63 35.18 2010-03-11 17:12:54.000 070 33308.26 250.59 2376.64 35.18 2010-03-11 17:12:55.000 070 33308.25 250.61 2376.68 35.18 2010-03-11 17:12:56.000 070 33308.26 250.61 2376.72 35.18 2010-03-11 17:12:57.000 070 33308.21 250.61 2376.75 35.18 2010-03-11 17:12:58.000 070 33308.24 250.62 2376.72 35.18 2010-03-11 17:12:59.000 070 33308.17 250.60 2376.74 35.18 2010-03-11 17:13:00.000 070 33308.21 250.58 2376.71 35.18 2010-03-11 17:13:01.000 070 33308.18 250.58 2376.63 35.18 2010-03-11 17:13:02.000 070 33308.16 250.55 2376.77 35.18 2010-03-11 17:13:03.000 070 33308.19 250.56 2376.73 35.18 2010-03-11 17:13:04.000 070 33308.20 250.55 2376.72 35.19 2010-03-11 17:13:05.000 070 33308.15 250.55 2376.75 35.19 2010-03-11 17:13:06.000 070 33308.14 250.57 2376.73 35.19 2010-03-11 17:13:07.000 070 33308.12 250.58 2376.79 35.19 2010-03-11 17:13:08.000 070 33308.14 250.59 2376.69 35.19 2010-03-11 17:13:09.000 070 33308.19 250.61 2376.72 35.18 2010-03-11 17:13:10.000 070 33308.12 250.55 2376.73 35.18 2010-03-11 17:13:11.000 070 33308.10 250.55 2376.73 35.18 2010-03-11 17:13:12.000 070 33308.03 250.58 2376.68 35.18 2010-03-11 17:13:13.000 070 33308.11 250.61 2376.66 35.18 2010-03-11 17:13:14.000 070 33308.09 250.62 2376.70 35.18 2010-03-11 17:13:15.000 070 33308.12 250.58 2376.71 35.18 2010-03-11 17:13:16.000 070 33308.07 250.59 2376.82 35.18 2010-03-11 17:13:17.000 070 33308.08 250.56 2376.69 35.19 2010-03-11 17:13:18.000 070 33308.07 250.54 2376.76 35.18 2010-03-11 17:13:19.000 070 33308.03 250.56 2376.74 35.18 2010-03-11 17:13:20.000 070 33308.10 250.57 2376.79 35.19 2010-03-11 17:13:21.000 070 33308.04 250.56 2376.66 35.18 2010-03-11 17:13:22.000 070 33307.99 250.55 2376.76 35.18 2010-03-11 17:13:23.000 070 33308.07 250.54 2376.67 35.18 2010-03-11 17:13:24.000 070 33307.95 250.53 2376.68 35.18 2010-03-11 17:13:25.000 070 33307.98 250.57 2376.70 35.18 2010-03-11 17:13:26.000 070 33308.04 250.56 2376.65 35.19 2010-03-11 17:13:27.000 070 33307.90 250.55 2376.69 35.18 2010-03-11 17:13:28.000 070 33308.06 250.55 2376.72 35.18 2010-03-11 17:13:29.000 070 33308.07 250.53 2376.74 35.18 2010-03-11 17:13:30.000 070 33308.03 250.56 2376.69 35.18 2010-03-11 17:13:31.000 070 33307.94 250.61 2376.70 35.18 2010-03-11 17:13:32.000 070 33307.97 250.57 2376.76 35.18 2010-03-11 17:13:33.000 070 33307.89 250.62 2376.65 35.18 2010-03-11 17:13:34.000 070 33307.85 250.59 2376.66 35.18 2010-03-11 17:13:35.000 070 33307.90 250.63 2376.72 35.18 2010-03-11 17:13:36.000 070 33307.83 250.61 2376.74 35.18 2010-03-11 17:13:37.000 070 33307.81 250.62 2376.72 35.19 2010-03-11 17:13:38.000 070 33307.79 250.64 2376.69 35.19 2010-03-11 17:13:39.000 070 33307.85 250.59 2376.74 35.19 2010-03-11 17:13:40.000 070 33307.79 250.65 2376.77 35.18 2010-03-11 17:13:41.000 070 33307.73 250.61 2376.75 35.18 2010-03-11 17:13:42.000 070 33307.82 250.59 2376.78 35.18 2010-03-11 17:13:43.000 070 33307.75 250.61 2376.74 35.18 2010-03-11 17:13:44.000 070 33307.76 250.66 2376.77 35.18 2010-03-11 17:13:45.000 070 33307.67 250.62 2376.73 35.18 2010-03-11 17:13:46.000 070 33307.86 250.65 2376.72 35.18 2010-03-11 17:13:47.000 070 33307.77 250.69 2376.83 35.18 2010-03-11 17:13:48.000 070 33307.70 250.63 2376.74 35.18 2010-03-11 17:13:49.000 070 33307.65 250.68 2376.70 35.18 2010-03-11 17:13:50.000 070 33307.60 250.63 2376.76 35.18 2010-03-11 17:13:51.000 070 33307.69 250.69 2376.76 35.18 2010-03-11 17:13:52.000 070 33307.72 250.69 2376.61 35.18 2010-03-11 17:13:53.000 070 33307.72 250.70 2376.76 35.18 2010-03-11 17:13:54.000 070 33307.65 250.70 2376.72 35.18 2010-03-11 17:13:55.000 070 33307.67 250.62 2376.76 35.18 2010-03-11 17:13:56.000 070 33307.66 250.70 2376.78 35.18 2010-03-11 17:13:57.000 070 33307.56 250.72 2376.69 35.18 2010-03-11 17:13:58.000 070 33307.69 250.67 2376.77 35.18 2010-03-11 17:13:59.000 070 33307.68 250.74 2376.70 35.18 2010-03-11 17:14:00.000 070 33307.63 250.73 2376.72 35.18 2010-03-11 17:14:01.000 070 33307.66 250.74 2376.75 35.18 2010-03-11 17:14:02.000 070 33307.60 250.72 2376.81 35.18 2010-03-11 17:14:03.000 070 33307.63 250.74 2376.75 35.18 2010-03-11 17:14:04.000 070 33307.61 250.68 2376.80 35.18 2010-03-11 17:14:05.000 070 33307.63 250.71 2376.70 35.18 2010-03-11 17:14:06.000 070 33307.64 250.69 2376.73 35.18 2010-03-11 17:14:07.000 070 33307.63 250.71 2376.68 35.18 2010-03-11 17:14:08.000 070 33307.61 250.76 2376.75 35.18 2010-03-11 17:14:09.000 070 33307.58 250.72 2376.80 35.18 2010-03-11 17:14:10.000 070 33307.65 250.74 2376.78 35.18 2010-03-11 17:14:11.000 070 33307.69 250.72 2376.89 35.18 2010-03-11 17:14:12.000 070 33307.57 250.72 2376.78 35.18 2010-03-11 17:14:13.000 070 33307.63 250.72 2376.80 35.18 2010-03-11 17:14:14.000 070 33307.63 250.75 2376.76 35.18 2010-03-11 17:14:15.000 070 33307.67 250.72 2376.78 35.18 2010-03-11 17:14:16.000 070 33307.57 250.78 2376.74 35.19 2010-03-11 17:14:17.000 070 33307.64 250.78 2376.80 35.18 2010-03-11 17:14:18.000 070 33307.57 250.75 2376.71 35.18 2010-03-11 17:14:19.000 070 33307.67 250.74 2376.74 35.18 2010-03-11 17:14:20.000 070 33307.52 250.70 2376.76 35.19 2010-03-11 17:14:21.000 070 33307.55 250.73 2376.74 35.19 2010-03-11 17:14:22.000 070 33307.47 250.76 2376.76 35.18 2010-03-11 17:14:23.000 070 33307.52 250.72 2376.81 35.19 2010-03-11 17:14:24.000 070 33307.48 250.72 2376.82 35.19 2010-03-11 17:14:25.000 070 33307.53 250.75 2376.83 35.18 2010-03-11 17:14:26.000 070 33307.51 250.73 2376.78 35.18 2010-03-11 17:14:27.000 070 33307.50 250.75 2376.80 35.18 2010-03-11 17:14:28.000 070 33307.48 250.74 2376.82 35.18 2010-03-11 17:14:29.000 070 33307.53 250.76 2376.78 35.18 2010-03-11 17:14:30.000 070 33307.41 250.78 2376.78 35.18 2010-03-11 17:14:31.000 070 33307.43 250.75 2376.80 35.18 2010-03-11 17:14:32.000 070 33307.41 250.78 2376.76 35.18 2010-03-11 17:14:33.000 070 33307.37 250.77 2376.69 35.18 2010-03-11 17:14:34.000 070 33307.40 250.81 2376.76 35.18 2010-03-11 17:14:35.000 070 33307.45 250.84 2376.81 35.19 2010-03-11 17:14:36.000 070 33307.41 250.81 2376.81 35.19 2010-03-11 17:14:37.000 070 33307.45 250.80 2376.83 35.19 2010-03-11 17:14:38.000 070 33307.45 250.79 2376.78 35.19 2010-03-11 17:14:39.000 070 33307.35 250.81 2376.64 35.18 2010-03-11 17:14:40.000 070 33307.35 250.79 2376.76 35.18 2010-03-11 17:14:41.000 070 33307.35 250.80 2376.80 35.18 2010-03-11 17:14:42.000 070 33307.37 250.79 2376.75 35.19 2010-03-11 17:14:43.000 070 33307.36 250.84 2376.76 35.18 2010-03-11 17:14:44.000 070 33307.36 250.83 2376.77 35.18 2010-03-11 17:14:45.000 070 33307.32 250.81 2376.85 35.18 2010-03-11 17:14:46.000 070 33307.29 250.87 2376.76 35.18 2010-03-11 17:14:47.000 070 33307.33 250.87 2376.79 35.18 2010-03-11 17:14:48.000 070 33307.36 250.87 2376.80 35.18 2010-03-11 17:14:49.000 070 33307.36 250.87 2376.73 35.18 2010-03-11 17:14:50.000 070 33307.31 250.87 2376.84 35.18 2010-03-11 17:14:51.000 070 33307.36 250.86 2376.76 35.18 2010-03-11 17:14:52.000 070 33307.16 250.87 2376.85 35.18 2010-03-11 17:14:53.000 070 33307.39 250.85 2376.82 35.18 2010-03-11 17:14:54.000 070 33307.29 250.88 2376.85 35.18 2010-03-11 17:14:55.000 070 33307.28 250.91 2376.87 35.18 2010-03-11 17:14:56.000 070 33307.20 250.88 2376.85 35.18 2010-03-11 17:14:57.000 070 33307.27 250.90 2376.84 35.18 2010-03-11 17:14:58.000 070 33307.20 250.90 2376.84 35.18 2010-03-11 17:14:59.000 070 33307.28 250.93 2376.82 35.18 2010-03-11 17:15:00.000 070 33307.29 250.89 2376.81 35.18 2010-03-11 17:15:01.000 070 33307.28 250.91 2376.87 35.18 2010-03-11 17:15:02.000 070 33307.29 250.96 2376.88 35.19 2010-03-11 17:15:03.000 070 33307.29 250.91 2376.83 35.18 2010-03-11 17:15:04.000 070 33307.28 250.88 2376.91 35.18 2010-03-11 17:15:05.000 070 33307.26 250.94 2376.90 35.18 2010-03-11 17:15:06.000 070 33307.31 250.95 2376.89 35.18 2010-03-11 17:15:07.000 070 33307.29 250.88 2376.84 35.18 2010-03-11 17:15:08.000 070 33307.35 250.86 2376.87 35.18 2010-03-11 17:15:09.000 070 33307.26 250.90 2376.79 35.18 2010-03-11 17:15:10.000 070 33307.19 250.86 2376.75 35.18 2010-03-11 17:15:11.000 070 33307.31 250.88 2376.76 35.18 2010-03-11 17:15:12.000 070 33307.22 250.92 2376.76 35.18 2010-03-11 17:15:13.000 070 33307.23 250.93 2376.76 35.18 2010-03-11 17:15:14.000 070 33307.26 250.87 2376.82 35.18 2010-03-11 17:15:15.000 070 33307.25 250.89 2376.92 35.18 2010-03-11 17:15:16.000 070 33307.31 250.91 2376.86 35.18 2010-03-11 17:15:17.000 070 33307.38 250.89 2376.83 35.18 2010-03-11 17:15:18.000 070 33307.31 250.85 2376.79 35.18 2010-03-11 17:15:19.000 070 33307.23 250.85 2376.85 35.18 2010-03-11 17:15:20.000 070 33307.22 250.90 2376.77 35.18 2010-03-11 17:15:21.000 070 33307.19 250.84 2376.75 35.18 2010-03-11 17:15:22.000 070 33307.35 250.91 2376.85 35.18 2010-03-11 17:15:23.000 070 33307.32 250.89 2376.79 35.18 2010-03-11 17:15:24.000 070 33307.32 250.88 2376.83 35.18 2010-03-11 17:15:25.000 070 33307.28 250.93 2376.79 35.18 2010-03-11 17:15:26.000 070 33307.21 250.92 2376.81 35.18 2010-03-11 17:15:27.000 070 33307.29 250.88 2376.87 35.18 2010-03-11 17:15:28.000 070 33307.18 250.88 2376.81 35.18 2010-03-11 17:15:29.000 070 33307.21 250.92 2376.76 35.18 2010-03-11 17:15:30.000 070 33307.20 250.91 2376.84 35.18 2010-03-11 17:15:31.000 070 33307.26 250.90 2376.82 35.18 2010-03-11 17:15:32.000 070 33307.19 250.94 2376.77 35.18 2010-03-11 17:15:33.000 070 33307.15 250.91 2376.80 35.19 2010-03-11 17:15:34.000 070 33307.33 250.95 2376.77 35.18 2010-03-11 17:15:35.000 070 33307.19 250.90 2376.80 35.18 2010-03-11 17:15:36.000 070 33307.31 250.90 2376.75 35.18 2010-03-11 17:15:37.000 070 33307.24 250.91 2376.79 35.18 2010-03-11 17:15:38.000 070 33307.20 250.87 2376.72 35.18 2010-03-11 17:15:39.000 070 33307.25 250.88 2376.85 35.19 2010-03-11 17:15:40.000 070 33307.23 250.91 2376.82 35.19 2010-03-11 17:15:41.000 070 33307.21 250.87 2376.84 35.19 2010-03-11 17:15:42.000 070 33307.19 250.90 2376.90 35.19 2010-03-11 17:15:43.000 070 33307.17 250.88 2376.69 35.19 2010-03-11 17:15:44.000 070 33307.16 250.88 2376.76 35.19 2010-03-11 17:15:45.000 070 33307.21 250.89 2376.74 35.19 2010-03-11 17:15:46.000 070 33307.18 250.92 2376.70 35.18 2010-03-11 17:15:47.000 070 33307.16 250.96 2376.81 35.19 2010-03-11 17:15:48.000 070 33307.18 250.95 2376.76 35.19 2010-03-11 17:15:49.000 070 33307.10 250.88 2376.85 35.19 2010-03-11 17:15:50.000 070 33307.14 250.90 2376.84 35.19 2010-03-11 17:15:51.000 070 33307.09 250.89 2376.82 35.19 2010-03-11 17:15:52.000 070 33307.08 250.94 2376.85 35.19 2010-03-11 17:15:53.000 070 33307.07 250.96 2376.88 35.19 2010-03-11 17:15:54.000 070 33307.11 250.92 2376.85 35.18 2010-03-11 17:15:55.000 070 33307.19 250.93 2376.82 35.19 2010-03-11 17:15:56.000 070 33307.04 250.96 2376.83 35.19 2010-03-11 17:15:57.000 070 33307.05 250.95 2376.87 35.19 2010-03-11 17:15:58.000 070 33307.03 251.01 2376.81 35.19 2010-03-11 17:15:59.000 070 33307.11 250.98 2376.80 35.19 2010-03-11 17:16:00.000 070 33307.00 250.97 2376.77 35.19 2010-03-11 17:16:01.000 070 33307.16 250.92 2376.79 35.19 2010-03-11 17:16:02.000 070 33307.07 250.97 2376.85 35.19 2010-03-11 17:16:03.000 070 33307.06 250.97 2376.76 35.19 2010-03-11 17:16:04.000 070 33307.07 250.93 2376.76 35.19 2010-03-11 17:16:05.000 070 33307.17 250.96 2376.82 35.19 2010-03-11 17:16:06.000 070 33307.08 250.97 2376.84 35.19 2010-03-11 17:16:07.000 070 33307.07 250.98 2376.78 35.19 2010-03-11 17:16:08.000 070 33307.11 250.96 2376.76 35.19 2010-03-11 17:16:09.000 070 33307.17 250.96 2376.85 35.19 2010-03-11 17:16:10.000 070 33307.09 250.96 2376.81 35.19 2010-03-11 17:16:11.000 070 33307.18 250.98 2376.85 35.19 2010-03-11 17:16:12.000 070 33307.06 250.97 2376.80 35.19 2010-03-11 17:16:13.000 070 33307.13 250.91 2376.77 35.19 2010-03-11 17:16:14.000 070 33307.12 250.90 2376.81 35.19 2010-03-11 17:16:15.000 070 33307.06 250.94 2376.79 35.19 2010-03-11 17:16:16.000 070 33307.19 250.95 2376.86 35.19 2010-03-11 17:16:17.000 070 33307.15 250.95 2376.78 35.19 2010-03-11 17:16:18.000 070 33307.16 250.91 2376.78 35.19 2010-03-11 17:16:19.000 070 33307.11 250.92 2376.85 35.18 2010-03-11 17:16:20.000 070 33307.20 250.95 2376.82 35.19 2010-03-11 17:16:21.000 070 33307.14 250.94 2376.76 35.19 2010-03-11 17:16:22.000 070 33307.25 250.89 2376.79 35.19 2010-03-11 17:16:23.000 070 33307.19 250.90 2376.83 35.19 2010-03-11 17:16:24.000 070 33307.22 250.90 2376.78 35.19 2010-03-11 17:16:25.000 070 33307.15 250.95 2376.81 35.19 2010-03-11 17:16:26.000 070 33307.19 250.93 2376.82 35.19 2010-03-11 17:16:27.000 070 33307.20 250.93 2376.75 35.19 2010-03-11 17:16:28.000 070 33307.16 250.93 2376.87 35.19 2010-03-11 17:16:29.000 070 33307.17 250.93 2376.82 35.19 2010-03-11 17:16:30.000 070 33307.17 250.91 2376.87 35.19 2010-03-11 17:16:31.000 070 33307.17 250.92 2376.79 35.19 2010-03-11 17:16:32.000 070 33307.10 250.87 2376.79 35.19 2010-03-11 17:16:33.000 070 33307.16 250.93 2376.82 35.19 2010-03-11 17:16:34.000 070 33307.17 250.85 2376.74 35.19 2010-03-11 17:16:35.000 070 33307.20 250.92 2376.73 35.19 2010-03-11 17:16:36.000 070 33307.23 250.88 2376.71 35.19 2010-03-11 17:16:37.000 070 33307.15 250.88 2376.70 35.19 2010-03-11 17:16:38.000 070 33307.16 250.90 2376.75 35.19 2010-03-11 17:16:39.000 070 33307.19 250.88 2376.73 35.19 2010-03-11 17:16:40.000 070 33307.21 250.87 2376.76 35.19 2010-03-11 17:16:41.000 070 33307.12 250.93 2376.76 35.19 2010-03-11 17:16:42.000 070 33307.23 250.91 2376.74 35.19 2010-03-11 17:16:43.000 070 33307.21 250.86 2376.73 35.19 2010-03-11 17:16:44.000 070 33307.29 250.84 2376.67 35.19 2010-03-11 17:16:45.000 070 33307.19 250.86 2376.71 35.19 2010-03-11 17:16:46.000 070 33307.29 250.91 2376.77 35.19 2010-03-11 17:16:47.000 070 33307.26 250.91 2376.73 35.19 2010-03-11 17:16:48.000 070 33307.22 250.92 2376.74 35.19 2010-03-11 17:16:49.000 070 33307.20 250.89 2376.76 35.19 2010-03-11 17:16:50.000 070 33307.18 250.87 2376.71 35.19 2010-03-11 17:16:51.000 070 33307.16 250.87 2376.69 35.19 2010-03-11 17:16:52.000 070 33307.28 250.85 2376.77 35.19 2010-03-11 17:16:53.000 070 33307.10 250.91 2376.68 35.19 2010-03-11 17:16:54.000 070 33307.08 250.86 2376.74 35.19 2010-03-11 17:16:55.000 070 33307.12 250.89 2376.80 35.19 2010-03-11 17:16:56.000 070 33307.19 250.88 2376.76 35.19 2010-03-11 17:16:57.000 070 33307.11 250.90 2376.71 35.19 2010-03-11 17:16:58.000 070 33307.17 250.85 2376.66 35.19 2010-03-11 17:16:59.000 070 33307.12 250.86 2376.70 35.19 2010-03-11 17:17:00.000 070 33307.08 250.89 2376.66 35.19 2010-03-11 17:17:01.000 070 33307.11 250.86 2376.66 35.19 2010-03-11 17:17:02.000 070 33307.16 250.87 2376.87 35.19 2010-03-11 17:17:03.000 070 33307.13 250.88 2376.64 35.19 2010-03-11 17:17:04.000 070 33307.14 250.88 2376.66 35.19 2010-03-11 17:17:05.000 070 33307.17 250.92 2376.68 35.19 2010-03-11 17:17:06.000 070 33307.09 250.89 2376.71 35.19 2010-03-11 17:17:07.000 070 33307.16 250.95 2376.69 35.19 2010-03-11 17:17:08.000 070 33307.16 250.88 2376.63 35.19 2010-03-11 17:17:09.000 070 33307.06 250.86 2376.72 35.19 2010-03-11 17:17:10.000 070 33307.08 250.92 2376.75 35.19 2010-03-11 17:17:11.000 070 33307.04 250.88 2376.71 35.19 2010-03-11 17:17:12.000 070 33307.12 250.86 2376.73 35.19 2010-03-11 17:17:13.000 070 33307.10 250.90 2376.69 35.19 2010-03-11 17:17:14.000 070 33307.11 250.92 2376.79 35.19 2010-03-11 17:17:15.000 070 33307.13 250.88 2376.69 35.19 2010-03-11 17:17:16.000 070 33307.11 250.89 2376.74 35.19 2010-03-11 17:17:17.000 070 33306.96 250.89 2376.76 35.19 2010-03-11 17:17:18.000 070 33307.06 250.90 2376.72 35.19 2010-03-11 17:17:19.000 070 33307.13 250.88 2376.67 35.19 2010-03-11 17:17:20.000 070 33307.10 250.85 2376.74 35.19 2010-03-11 17:17:21.000 070 33306.98 250.84 2376.75 35.19 2010-03-11 17:17:22.000 070 33307.17 250.84 2376.75 35.19 2010-03-11 17:17:23.000 070 33307.04 250.91 2376.66 35.19 2010-03-11 17:17:24.000 070 33306.98 250.91 2376.64 35.19 2010-03-11 17:17:25.000 070 33307.04 250.87 2376.74 35.19 2010-03-11 17:17:26.000 070 33306.99 250.87 2376.67 35.19 2010-03-11 17:17:27.000 070 33307.08 250.87 2376.66 35.19 2010-03-11 17:17:28.000 070 33306.93 250.84 2376.74 35.19 2010-03-11 17:17:29.000 070 33306.96 250.86 2376.68 35.19 2010-03-11 17:17:30.000 070 33306.85 250.91 2376.69 35.19 2010-03-11 17:17:31.000 070 33306.96 250.90 2376.63 35.19 2010-03-11 17:17:32.000 070 33306.92 250.95 2376.69 35.19 2010-03-11 17:17:33.000 070 33306.96 250.88 2376.66 35.19 2010-03-11 17:17:34.000 070 33306.88 250.92 2376.69 35.19 2010-03-11 17:17:35.000 070 33306.89 250.93 2376.84 35.19 2010-03-11 17:17:36.000 070 33306.89 250.93 2376.70 35.19 2010-03-11 17:17:37.000 070 33306.91 250.94 2376.72 35.19 2010-03-11 17:17:38.000 070 33306.85 250.91 2376.75 35.19 2010-03-11 17:17:39.000 070 33306.92 250.95 2376.65 35.19 2010-03-11 17:17:40.000 070 33306.83 250.94 2376.66 35.19 2010-03-11 17:17:41.000 070 33306.81 250.96 2376.63 35.19 2010-03-11 17:17:42.000 070 33306.82 250.95 2376.75 35.19 2010-03-11 17:17:43.000 070 33306.88 250.96 2376.75 35.19 2010-03-11 17:17:44.000 070 33306.82 250.96 2376.74 35.19 2010-03-11 17:17:45.000 070 33306.77 250.91 2376.63 35.19 2010-03-11 17:17:46.000 070 33306.80 250.93 2376.71 35.19 2010-03-11 17:17:47.000 070 33306.65 250.93 2376.70 35.19 2010-03-11 17:17:48.000 070 33306.61 250.90 2376.74 35.19 2010-03-11 17:17:49.000 070 33306.74 250.94 2376.72 35.19 2010-03-11 17:17:50.000 070 33306.64 250.99 2376.70 35.19 2010-03-11 17:17:51.000 070 33306.66 250.93 2376.71 35.19 2010-03-11 17:17:52.000 070 33306.55 250.92 2376.86 35.19 2010-03-11 17:17:53.000 070 33306.63 250.93 2376.79 35.19 2010-03-11 17:17:54.000 070 33306.55 250.95 2376.84 35.19 2010-03-11 17:17:55.000 070 33306.60 250.96 2376.77 35.19 2010-03-11 17:17:56.000 070 33306.57 250.95 2376.82 35.19 2010-03-11 17:17:57.000 070 33306.48 250.95 2376.78 35.19 2010-03-11 17:17:58.000 070 33306.47 250.96 2376.82 35.19 2010-03-11 17:17:59.000 070 33306.53 251.03 2376.85 35.19 2010-03-11 17:18:00.000 070 33306.58 251.00 2376.85 35.19 2010-03-11 17:18:01.000 070 33306.51 250.98 2376.81 35.19 2010-03-11 17:18:02.000 070 33306.57 250.96 2376.80 35.19 2010-03-11 17:18:03.000 070 33306.44 250.99 2376.81 35.19 2010-03-11 17:18:04.000 070 33306.45 250.96 2376.82 35.19 2010-03-11 17:18:05.000 070 33306.51 250.99 2376.90 35.19 2010-03-11 17:18:06.000 070 33306.60 250.99 2376.87 35.19 2010-03-11 17:18:07.000 070 33306.62 251.00 2376.84 35.19 2010-03-11 17:18:08.000 070 33306.67 250.96 2376.75 35.19 2010-03-11 17:18:09.000 070 33306.60 250.96 2376.86 35.19 2010-03-11 17:18:10.000 070 33306.72 250.92 2376.89 35.19 2010-03-11 17:18:11.000 070 33306.77 250.98 2376.89 35.19 2010-03-11 17:18:12.000 070 33306.73 250.97 2376.86 35.19 2010-03-11 17:18:13.000 070 33306.76 250.92 2376.84 35.19 2010-03-11 17:18:14.000 070 33306.75 250.90 2376.84 35.19 2010-03-11 17:18:15.000 070 33306.79 250.91 2376.81 35.19 2010-03-11 17:18:16.000 070 33306.73 250.96 2376.91 35.19 2010-03-11 17:18:17.000 070 33306.77 250.90 2376.79 35.19 2010-03-11 17:18:18.000 070 33306.77 250.90 2376.78 35.19 2010-03-11 17:18:19.000 070 33306.89 250.87 2376.80 35.19 2010-03-11 17:18:20.000 070 33306.85 250.84 2376.78 35.19 2010-03-11 17:18:21.000 070 33306.78 250.83 2376.74 35.19 2010-03-11 17:18:22.000 070 33306.71 250.83 2376.71 35.19 2010-03-11 17:18:23.000 070 33306.85 250.84 2376.78 35.19 2010-03-11 17:18:24.000 070 33306.83 250.79 2376.78 35.19 2010-03-11 17:18:25.000 070 33306.81 250.85 2376.72 35.19 2010-03-11 17:18:26.000 070 33306.91 250.83 2376.70 35.19 2010-03-11 17:18:27.000 070 33306.79 250.81 2376.70 35.19 2010-03-11 17:18:28.000 070 33306.91 250.81 2376.73 35.19 2010-03-11 17:18:29.000 070 33306.81 250.75 2376.73 35.19 2010-03-11 17:18:30.000 070 33306.84 250.73 2376.67 35.19 2010-03-11 17:18:31.000 070 33306.83 250.73 2376.69 35.19 2010-03-11 17:18:32.000 070 33306.86 250.75 2376.72 35.19 2010-03-11 17:18:33.000 070 33306.76 250.82 2376.77 35.19 2010-03-11 17:18:34.000 070 33306.98 250.75 2376.72 35.19 2010-03-11 17:18:35.000 070 33306.88 250.75 2376.64 35.19 2010-03-11 17:18:36.000 070 33306.88 250.72 2376.67 35.19 2010-03-11 17:18:37.000 070 33307.03 250.73 2376.68 35.19 2010-03-11 17:18:38.000 070 33307.08 250.67 2376.58 35.19 2010-03-11 17:18:39.000 070 33307.03 250.73 2376.64 35.19 2010-03-11 17:18:40.000 070 33307.02 250.69 2376.51 35.19 2010-03-11 17:18:41.000 070 33307.06 250.65 2376.69 35.19 2010-03-11 17:18:42.000 070 33307.08 250.64 2376.64 35.19 2010-03-11 17:18:43.000 070 33307.11 250.68 2376.60 35.19 2010-03-11 17:18:44.000 070 33307.11 250.62 2376.64 35.19 2010-03-11 17:18:45.000 070 33307.04 250.66 2376.63 35.19 2010-03-11 17:18:46.000 070 33307.06 250.66 2376.62 35.19 2010-03-11 17:18:47.000 070 33307.12 250.67 2376.57 35.19 2010-03-11 17:18:48.000 070 33307.05 250.65 2376.54 35.19 2010-03-11 17:18:49.000 070 33307.02 250.67 2376.66 35.19 2010-03-11 17:18:50.000 070 33306.93 250.67 2376.52 35.19 2010-03-11 17:18:51.000 070 33306.92 250.68 2376.53 35.19 2010-03-11 17:18:52.000 070 33306.89 250.69 2376.53 35.19 2010-03-11 17:18:53.000 070 33306.88 250.68 2376.54 35.19 2010-03-11 17:18:54.000 070 33306.77 250.68 2376.47 35.19 2010-03-11 17:18:55.000 070 33306.80 250.75 2376.47 35.19 2010-03-11 17:18:56.000 070 33306.73 250.75 2376.53 35.19 2010-03-11 17:18:57.000 070 33306.62 250.78 2376.54 35.19 2010-03-11 17:18:58.000 070 33306.67 250.84 2376.47 35.19 2010-03-11 17:18:59.000 070 33306.54 250.84 2376.60 35.19 2010-03-11 17:19:00.000 070 33306.57 250.87 2376.54 35.19 2010-03-11 17:19:01.000 070 33306.59 250.86 2376.60 35.19 2010-03-11 17:19:02.000 070 33306.48 250.87 2376.59 35.19 2010-03-11 17:19:03.000 070 33306.45 250.93 2376.63 35.19 2010-03-11 17:19:04.000 070 33306.35 250.91 2376.59 35.19 2010-03-11 17:19:05.000 070 33306.43 250.96 2376.63 35.19 2010-03-11 17:19:06.000 070 33306.32 250.99 2376.64 35.19 2010-03-11 17:19:07.000 070 33306.30 250.98 2376.70 35.19 2010-03-11 17:19:08.000 070 33306.40 250.99 2376.82 35.19 2010-03-11 17:19:09.000 070 33306.34 251.03 2376.74 35.19 2010-03-11 17:19:10.000 070 33306.40 250.99 2376.73 35.19 2010-03-11 17:19:11.000 070 33306.43 251.00 2376.69 35.19 2010-03-11 17:19:12.000 070 33306.30 250.98 2376.70 35.19 2010-03-11 17:19:13.000 070 33306.32 250.96 2376.79 35.19 2010-03-11 17:19:14.000 070 33306.36 250.95 2376.83 35.19 2010-03-11 17:19:15.000 070 33306.40 250.95 2376.79 35.19 2010-03-11 17:19:16.000 070 33306.43 250.92 2376.75 35.19 2010-03-11 17:19:17.000 070 33306.43 250.93 2376.77 35.19 2010-03-11 17:19:18.000 070 33306.38 250.92 2376.70 35.19 2010-03-11 17:19:19.000 070 33306.35 250.92 2376.76 35.19 2010-03-11 17:19:20.000 070 33306.45 250.94 2376.74 35.19 2010-03-11 17:19:21.000 070 33306.40 250.93 2376.84 35.19 2010-03-11 17:19:22.000 070 33306.39 250.93 2376.76 35.19 2010-03-11 17:19:23.000 070 33306.40 250.95 2376.76 35.19 2010-03-11 17:19:24.000 070 33306.52 250.90 2376.72 35.19 2010-03-11 17:19:25.000 070 33306.41 250.92 2376.69 35.19 2010-03-11 17:19:26.000 070 33306.39 250.96 2376.75 35.19 2010-03-11 17:19:27.000 070 33306.47 250.93 2376.79 35.19 2010-03-11 17:19:28.000 070 33306.50 250.94 2376.82 35.19 2010-03-11 17:19:29.000 070 33306.43 250.92 2376.77 35.19 2010-03-11 17:19:30.000 070 33306.50 250.95 2376.84 35.19 2010-03-11 17:19:31.000 070 33306.54 250.94 2376.90 35.19 2010-03-11 17:19:32.000 070 33306.54 250.91 2376.81 35.19 2010-03-11 17:19:33.000 070 33306.57 250.91 2376.81 35.19 2010-03-11 17:19:34.000 070 33306.57 250.89 2376.80 35.19 2010-03-11 17:19:35.000 070 33306.63 250.90 2376.73 35.19 2010-03-11 17:19:36.000 070 33306.64 250.86 2376.72 35.19 2010-03-11 17:19:37.000 070 33306.58 250.83 2376.72 35.19 2010-03-11 17:19:38.000 070 33306.68 250.78 2376.67 35.19 2010-03-11 17:19:39.000 070 33306.70 250.80 2376.74 35.19 2010-03-11 17:19:40.000 070 33306.62 250.72 2376.77 35.19 2010-03-11 17:19:41.000 070 33306.77 250.73 2376.73 35.19 2010-03-11 17:19:42.000 070 33306.82 250.71 2376.78 35.19 2010-03-11 17:19:43.000 070 33306.81 250.72 2376.70 35.19 2010-03-11 17:19:44.000 070 33306.89 250.65 2376.64 35.19 2010-03-11 17:19:45.000 070 33306.79 250.66 2376.62 35.19 2010-03-11 17:19:46.000 070 33306.80 250.66 2376.59 35.19 2010-03-11 17:19:47.000 070 33306.79 250.71 2376.67 35.19 2010-03-11 17:19:48.000 070 33306.90 250.65 2376.67 35.19 2010-03-11 17:19:49.000 070 33306.79 250.62 2376.64 35.19 2010-03-11 17:19:50.000 070 33306.85 250.70 2376.63 35.19 2010-03-11 17:19:51.000 070 33306.85 250.73 2376.57 35.19 2010-03-11 17:19:52.000 070 33306.88 250.70 2376.65 35.19 2010-03-11 17:19:53.000 070 33306.76 250.69 2376.57 35.19 2010-03-11 17:19:54.000 070 33306.79 250.69 2376.63 35.19 2010-03-11 17:19:55.000 070 33306.82 250.70 2376.65 35.19 2010-03-11 17:19:56.000 070 33306.86 250.75 2376.54 35.19 2010-03-11 17:19:57.000 070 33306.85 250.71 2376.56 35.19 2010-03-11 17:19:58.000 070 33306.77 250.71 2376.54 35.19 2010-03-11 17:19:59.000 070 33306.86 250.70 2376.53 35.19 2010-03-11 17:20:00.000 070 33306.69 250.72 2376.66 35.19 2010-03-11 17:20:01.000 070 33306.68 250.73 2376.59 35.19 2010-03-11 17:20:02.000 070 33306.76 250.71 2376.51 35.19 2010-03-11 17:20:03.000 070 33306.65 250.74 2376.59 35.19 2010-03-11 17:20:04.000 070 33306.64 250.75 2376.59 35.19 2010-03-11 17:20:05.000 070 33306.61 250.72 2376.59 35.19 2010-03-11 17:20:06.000 070 33306.57 250.78 2376.61 35.19 2010-03-11 17:20:07.000 070 33306.55 250.76 2376.60 35.19 2010-03-11 17:20:08.000 070 33306.59 250.76 2376.63 35.19 2010-03-11 17:20:09.000 070 33306.55 250.78 2376.60 35.19 2010-03-11 17:20:10.000 070 33306.57 250.75 2376.57 35.19 2010-03-11 17:20:11.000 070 33306.48 250.82 2376.56 35.19 2010-03-11 17:20:12.000 070 33306.51 250.79 2376.53 35.19 2010-03-11 17:20:13.000 070 33306.43 250.78 2376.57 35.19 2010-03-11 17:20:14.000 070 33306.36 250.81 2376.69 35.19 2010-03-11 17:20:15.000 070 33306.36 250.87 2376.69 35.19 2010-03-11 17:20:16.000 070 33306.36 250.82 2376.63 35.19 2010-03-11 17:20:17.000 070 33306.39 250.84 2376.67 35.19 2010-03-11 17:20:18.000 070 33306.35 250.81 2376.66 35.19 2010-03-11 17:20:19.000 070 33306.30 250.81 2376.60 35.19 2010-03-11 17:20:20.000 070 33306.38 250.87 2376.70 35.19 2010-03-11 17:20:21.000 070 33306.30 250.88 2376.69 35.19 2010-03-11 17:20:22.000 070 33306.26 250.84 2376.72 35.19 2010-03-11 17:20:23.000 070 33306.30 250.86 2376.66 35.19 2010-03-11 17:20:24.000 070 33306.26 250.84 2376.78 35.19 2010-03-11 17:20:25.000 070 33306.25 250.84 2376.67 35.19 2010-03-11 17:20:26.000 070 33306.31 250.84 2376.77 35.19 2010-03-11 17:20:27.000 070 33306.40 250.87 2376.74 35.19 2010-03-11 17:20:28.000 070 33306.38 250.81 2376.73 35.19 2010-03-11 17:20:29.000 070 33306.26 250.82 2376.71 35.19 2010-03-11 17:20:30.000 070 33306.35 250.84 2376.69 35.19 2010-03-11 17:20:31.000 070 33306.35 250.83 2376.70 35.19 2010-03-11 17:20:32.000 070 33306.38 250.85 2376.77 35.19 2010-03-11 17:20:33.000 070 33306.32 250.82 2376.78 35.19 2010-03-11 17:20:34.000 070 33306.35 250.85 2376.81 35.19 2010-03-11 17:20:35.000 070 33306.39 250.82 2376.74 35.19 2010-03-11 17:20:36.000 070 33306.39 250.81 2376.72 35.19 2010-03-11 17:20:37.000 070 33306.42 250.79 2376.70 35.19 2010-03-11 17:20:38.000 070 33306.42 250.79 2376.72 35.19 2010-03-11 17:20:39.000 070 33306.42 250.79 2376.77 35.19 2010-03-11 17:20:40.000 070 33306.55 250.84 2376.70 35.19 2010-03-11 17:20:41.000 070 33306.34 250.85 2376.75 35.19 2010-03-11 17:20:42.000 070 33306.43 250.79 2376.65 35.19 2010-03-11 17:20:43.000 070 33306.45 250.80 2376.67 35.19 2010-03-11 17:20:44.000 070 33306.44 250.87 2376.68 35.19 2010-03-11 17:20:45.000 070 33306.45 250.78 2376.72 35.19 2010-03-11 17:20:46.000 070 33306.45 250.75 2376.74 35.19 2010-03-11 17:20:47.000 070 33306.33 250.76 2376.68 35.19 2010-03-11 17:20:48.000 070 33306.42 250.78 2376.70 35.19 2010-03-11 17:20:49.000 070 33306.42 250.78 2376.66 35.19 2010-03-11 17:20:50.000 070 33306.45 250.82 2376.74 35.19 2010-03-11 17:20:51.000 070 33306.35 250.79 2376.72 35.19 2010-03-11 17:20:52.000 070 33306.37 250.80 2376.77 35.19 2010-03-11 17:20:53.000 070 33306.48 250.80 2376.79 35.19 2010-03-11 17:20:54.000 070 33306.48 250.82 2376.74 35.19 2010-03-11 17:20:55.000 070 33306.42 250.81 2376.69 35.19 2010-03-11 17:20:56.000 070 33306.44 250.81 2376.76 35.19 2010-03-11 17:20:57.000 070 33306.33 250.81 2376.77 35.19 2010-03-11 17:20:58.000 070 33306.45 250.85 2376.68 35.19 2010-03-11 17:20:59.000 070 33306.41 250.80 2376.74 35.19 2010-03-11 17:21:00.000 070 33306.37 250.84 2376.66 35.19 2010-03-11 17:21:01.000 070 33306.38 250.84 2376.64 35.19 2010-03-11 17:21:02.000 070 33306.45 250.79 2376.67 35.19 2010-03-11 17:21:03.000 070 33306.40 250.80 2376.76 35.19 2010-03-11 17:21:04.000 070 33306.46 250.84 2376.76 35.19 2010-03-11 17:21:05.000 070 33306.40 250.84 2376.70 35.19 2010-03-11 17:21:06.000 070 33306.31 250.81 2376.64 35.19 2010-03-11 17:21:07.000 070 33306.35 250.81 2376.62 35.19 2010-03-11 17:21:08.000 070 33306.33 250.74 2376.74 35.19 2010-03-11 17:21:09.000 070 33306.36 250.78 2376.81 35.19 2010-03-11 17:21:10.000 070 33306.35 250.85 2376.78 35.19 2010-03-11 17:21:11.000 070 33306.37 250.81 2376.66 35.19 2010-03-11 17:21:12.000 070 33306.32 250.80 2376.65 35.19 2010-03-11 17:21:13.000 070 33306.32 250.79 2376.62 35.19 2010-03-11 17:21:14.000 070 33306.30 250.79 2376.70 35.19 2010-03-11 17:21:15.000 070 33306.42 250.77 2376.75 35.19 2010-03-11 17:21:16.000 070 33306.29 250.79 2376.66 35.19 2010-03-11 17:21:17.000 070 33306.38 250.78 2376.66 35.19 2010-03-11 17:21:18.000 070 33306.30 250.82 2376.72 35.19 2010-03-11 17:21:19.000 070 33306.28 250.79 2376.75 35.19 2010-03-11 17:21:20.000 070 33306.26 250.76 2376.66 35.19 2010-03-11 17:21:21.000 070 33306.31 250.79 2376.65 35.19 2010-03-11 17:21:22.000 070 33306.33 250.74 2376.72 35.19 2010-03-11 17:21:23.000 070 33306.26 250.76 2376.68 35.19 2010-03-11 17:21:24.000 070 33306.29 250.74 2376.66 35.19 2010-03-11 17:21:25.000 070 33306.30 250.73 2376.70 35.19 2010-03-11 17:21:26.000 070 33306.35 250.72 2376.62 35.19 2010-03-11 17:21:27.000 070 33306.35 250.69 2376.66 35.19 2010-03-11 17:21:28.000 070 33306.27 250.72 2376.67 35.19 2010-03-11 17:21:29.000 070 33306.30 250.74 2376.69 35.19 2010-03-11 17:21:30.000 070 33306.37 250.70 2376.68 35.19 2010-03-11 17:21:31.000 070 33306.36 250.69 2376.64 35.19 2010-03-11 17:21:32.000 070 33306.39 250.73 2376.73 35.19 2010-03-11 17:21:33.000 070 33306.32 250.73 2376.74 35.19 2010-03-11 17:21:34.000 070 33306.24 250.70 2376.67 35.19 2010-03-11 17:21:35.000 070 33306.27 250.75 2376.69 35.19 2010-03-11 17:21:36.000 070 33306.35 250.71 2376.62 35.19 2010-03-11 17:21:37.000 070 33306.32 250.69 2376.60 35.19 2010-03-11 17:21:38.000 070 33306.32 250.69 2376.73 35.19 2010-03-11 17:21:39.000 070 33306.33 250.69 2376.65 35.19 2010-03-11 17:21:40.000 070 33306.35 250.70 2376.64 35.19 2010-03-11 17:21:41.000 070 33306.33 250.72 2376.59 35.19 2010-03-11 17:21:42.000 070 33306.32 250.71 2376.71 35.19 2010-03-11 17:21:43.000 070 33306.27 250.70 2376.66 35.19 2010-03-11 17:21:44.000 070 33306.30 250.65 2376.66 35.19 2010-03-11 17:21:45.000 070 33306.28 250.74 2376.69 35.19 2010-03-11 17:21:46.000 070 33306.30 250.67 2376.65 35.19 2010-03-11 17:21:47.000 070 33306.18 250.71 2376.59 35.19 2010-03-11 17:21:48.000 070 33306.36 250.76 2376.57 35.19 2010-03-11 17:21:49.000 070 33306.33 250.75 2376.56 35.19 2010-03-11 17:21:50.000 070 33306.27 250.71 2376.63 35.19 2010-03-11 17:21:51.000 070 33306.24 250.71 2376.64 35.19 2010-03-11 17:21:52.000 070 33306.26 250.70 2376.63 35.19 2010-03-11 17:21:53.000 070 33306.32 250.70 2376.57 35.19 2010-03-11 17:21:54.000 070 33306.31 250.75 2376.66 35.19 2010-03-11 17:21:55.000 070 33306.30 250.71 2376.59 35.19 2010-03-11 17:21:56.000 070 33306.24 250.73 2376.66 35.19 2010-03-11 17:21:57.000 070 33306.24 250.71 2376.60 35.19 2010-03-11 17:21:58.000 070 33306.28 250.72 2376.57 35.19 2010-03-11 17:21:59.000 070 33306.21 250.72 2376.60 35.19 2010-03-11 17:22:00.000 070 33306.30 250.73 2376.64 35.19 2010-03-11 17:22:01.000 070 33306.24 250.75 2376.57 35.19 2010-03-11 17:22:02.000 070 33306.26 250.78 2376.60 35.19 2010-03-11 17:22:03.000 070 33306.18 250.79 2376.53 35.19 2010-03-11 17:22:04.000 070 33306.20 250.76 2376.59 35.19 2010-03-11 17:22:05.000 070 33306.23 250.77 2376.71 35.19 2010-03-11 17:22:06.000 070 33306.13 250.76 2376.59 35.19 2010-03-11 17:22:07.000 070 33306.17 250.78 2376.55 35.19 2010-03-11 17:22:08.000 070 33306.18 250.77 2376.68 35.19 2010-03-11 17:22:09.000 070 33306.22 250.72 2376.73 35.19 2010-03-11 17:22:10.000 070 33306.11 250.77 2376.68 35.19 2010-03-11 17:22:11.000 070 33306.11 250.77 2376.71 35.19 2010-03-11 17:22:12.000 070 33306.09 250.76 2376.80 35.19 2010-03-11 17:22:13.000 070 33306.11 250.75 2376.77 35.19 2010-03-11 17:22:14.000 070 33306.07 250.75 2376.74 35.19 2010-03-11 17:22:15.000 070 33306.06 250.77 2376.68 35.19 2010-03-11 17:22:16.000 070 33306.05 250.78 2376.68 35.19 2010-03-11 17:22:17.000 070 33306.07 250.80 2376.70 35.19 2010-03-11 17:22:18.000 070 33306.16 250.78 2376.70 35.19 2010-03-11 17:22:19.000 070 33306.07 250.81 2376.62 35.19 2010-03-11 17:22:20.000 070 33306.04 250.82 2376.69 35.19 2010-03-11 17:22:21.000 070 33306.07 250.78 2376.68 35.19 2010-03-11 17:22:22.000 070 33306.15 250.75 2376.72 35.19 2010-03-11 17:22:23.000 070 33306.18 250.77 2376.70 35.19 2010-03-11 17:22:24.000 070 33306.12 250.74 2376.68 35.19 2010-03-11 17:22:25.000 070 33306.11 250.72 2376.68 35.19 2010-03-11 17:22:26.000 070 33306.09 250.74 2376.69 35.19 2010-03-11 17:22:27.000 070 33306.07 250.75 2376.67 35.19 2010-03-11 17:22:28.000 070 33306.13 250.75 2376.72 35.19 2010-03-11 17:22:29.000 070 33306.09 250.74 2376.62 35.19 2010-03-11 17:22:30.000 070 33306.05 250.72 2376.78 35.19 2010-03-11 17:22:31.000 070 33306.10 250.69 2376.66 35.19 2010-03-11 17:22:32.000 070 33306.00 250.71 2376.73 35.19 2010-03-11 17:22:33.000 070 33306.14 250.69 2376.65 35.19 2010-03-11 17:22:34.000 070 33306.13 250.70 2376.60 35.19 2010-03-11 17:22:35.000 070 33306.11 250.72 2376.80 35.19 2010-03-11 17:22:36.000 070 33306.10 250.71 2376.63 35.19 2010-03-11 17:22:37.000 070 33305.99 250.69 2376.66 35.19 2010-03-11 17:22:38.000 070 33306.12 250.76 2376.66 35.19 2010-03-11 17:22:39.000 070 33306.11 250.76 2376.70 35.19 2010-03-11 17:22:40.000 070 33306.07 250.71 2376.75 35.19 2010-03-11 17:22:41.000 070 33306.17 250.75 2376.59 35.19 2010-03-11 17:22:42.000 070 33306.04 250.79 2376.69 35.19 2010-03-11 17:22:43.000 070 33306.11 250.78 2376.69 35.19 2010-03-11 17:22:44.000 070 33306.05 250.74 2376.66 35.19 2010-03-11 17:22:45.000 070 33306.04 250.74 2376.73 35.19 2010-03-11 17:22:46.000 070 33306.04 250.76 2376.72 35.19 2010-03-11 17:22:47.000 070 33306.06 250.74 2376.69 35.19 2010-03-11 17:22:48.000 070 33306.09 250.78 2376.70 35.19 2010-03-11 17:22:49.000 070 33306.13 250.74 2376.75 35.19 2010-03-11 17:22:50.000 070 33306.03 250.79 2376.78 35.19 2010-03-11 17:22:51.000 070 33306.00 250.79 2376.63 35.19 2010-03-11 17:22:52.000 070 33305.98 250.73 2376.74 35.19 2010-03-11 17:22:53.000 070 33306.13 250.76 2376.72 35.19 2010-03-11 17:22:54.000 070 33306.09 250.80 2376.76 35.19 2010-03-11 17:22:55.000 070 33306.05 250.77 2376.69 35.19 2010-03-11 17:22:56.000 070 33306.14 250.74 2376.75 35.19 2010-03-11 17:22:57.000 070 33306.10 250.78 2376.74 35.19 2010-03-11 17:22:58.000 070 33306.17 250.77 2376.66 35.19 2010-03-11 17:22:59.000 070 33306.07 250.75 2376.72 35.19 2010-03-11 17:23:00.000 070 33306.15 250.73 2376.75 35.19 2010-03-11 17:23:01.000 070 33306.08 250.75 2376.74 35.19 2010-03-11 17:23:02.000 070 33306.14 250.69 2376.82 35.19 2010-03-11 17:23:03.000 070 33306.07 250.75 2376.69 35.19 2010-03-11 17:23:04.000 070 33306.07 250.74 2376.69 35.19 2010-03-11 17:23:05.000 070 33306.11 250.71 2376.69 35.19 2010-03-11 17:23:06.000 070 33306.07 250.75 2376.65 35.19 2010-03-11 17:23:07.000 070 33306.03 250.75 2376.70 35.19 2010-03-11 17:23:08.000 070 33306.10 250.75 2376.73 35.19 2010-03-11 17:23:09.000 070 33306.08 250.73 2376.69 35.19 2010-03-11 17:23:10.000 070 33306.04 250.71 2376.62 35.19 2010-03-11 17:23:11.000 070 33306.11 250.68 2376.65 35.19 2010-03-11 17:23:12.000 070 33306.02 250.74 2376.66 35.19 2010-03-11 17:23:13.000 070 33306.04 250.74 2376.64 35.19 2010-03-11 17:23:14.000 070 33306.00 250.74 2376.75 35.19 2010-03-11 17:23:15.000 070 33306.05 250.76 2376.77 35.19 2010-03-11 17:23:16.000 070 33305.91 250.75 2376.74 35.19 2010-03-11 17:23:17.000 070 33305.98 250.72 2376.76 35.19 2010-03-11 17:23:18.000 070 33306.10 250.76 2376.66 35.19 2010-03-11 17:23:19.000 070 33306.02 250.74 2376.66 35.19 2010-03-11 17:23:20.000 070 33305.90 250.74 2376.74 35.19 2010-03-11 17:23:21.000 070 33305.93 250.72 2376.68 35.19 2010-03-11 17:23:22.000 070 33305.96 250.72 2376.72 35.19 2010-03-11 17:23:23.000 070 33305.97 250.72 2376.71 35.19 2010-03-11 17:23:24.000 070 33305.93 250.76 2376.71 35.19 2010-03-11 17:23:25.000 070 33305.96 250.73 2376.72 35.19 2010-03-11 17:23:26.000 070 33305.93 250.79 2376.74 35.19 2010-03-11 17:23:27.000 070 33305.93 250.77 2376.74 35.19 2010-03-11 17:23:28.000 070 33305.93 250.77 2376.72 35.19 2010-03-11 17:23:29.000 070 33305.74 250.76 2376.70 35.19 2010-03-11 17:23:30.000 070 33305.90 250.81 2376.72 35.19 2010-03-11 17:23:31.000 070 33305.86 250.75 2376.72 35.19 2010-03-11 17:23:32.000 070 33305.87 250.80 2376.78 35.19 2010-03-11 17:23:33.000 070 33305.93 250.77 2376.78 35.19 2010-03-11 17:23:34.000 070 33305.80 250.83 2376.66 35.19 2010-03-11 17:23:35.000 070 33305.96 250.82 2376.70 35.19 2010-03-11 17:23:36.000 070 33305.90 250.80 2376.85 35.19 2010-03-11 17:23:37.000 070 33305.88 250.78 2376.86 35.19 2010-03-11 17:23:38.000 070 33305.87 250.79 2376.82 35.19 2010-03-11 17:23:39.000 070 33305.88 250.81 2376.79 35.19 2010-03-11 17:23:40.000 070 33305.85 250.81 2376.83 35.19 2010-03-11 17:23:41.000 070 33305.84 250.81 2376.74 35.19 2010-03-11 17:23:42.000 070 33305.83 250.83 2376.74 35.19 2010-03-11 17:23:43.000 070 33305.79 250.79 2376.73 35.19 2010-03-11 17:23:44.000 070 33305.83 250.79 2376.78 35.19 2010-03-11 17:23:45.000 070 33305.86 250.83 2376.73 35.19 2010-03-11 17:23:46.000 070 33305.85 250.81 2376.75 35.19 2010-03-11 17:23:47.000 070 33305.77 250.79 2376.70 35.19 2010-03-11 17:23:48.000 070 33305.78 250.76 2376.76 35.19 2010-03-11 17:23:49.000 070 33305.79 250.74 2376.74 35.19 2010-03-11 17:23:50.000 070 33305.85 250.79 2376.72 35.19 2010-03-11 17:23:51.000 070 33305.77 250.82 2376.84 35.19 2010-03-11 17:23:52.000 070 33305.85 250.77 2376.75 35.19 2010-03-11 17:23:53.000 070 33305.80 250.78 2376.77 35.19 2010-03-11 17:23:54.000 070 33305.79 250.78 2376.80 35.19 2010-03-11 17:23:55.000 070 33305.79 250.74 2376.73 35.19 2010-03-11 17:23:56.000 070 33305.82 250.79 2376.76 35.19 2010-03-11 17:23:57.000 070 33305.83 250.77 2376.78 35.19 2010-03-11 17:23:58.000 070 33305.89 250.76 2376.74 35.19 2010-03-11 17:23:59.000 070 33305.77 250.78 2376.78 35.19 2010-03-11 17:24:00.000 070 33305.84 250.76 2376.75 35.19 2010-03-11 17:24:01.000 070 33305.75 250.72 2376.71 35.19 2010-03-11 17:24:02.000 070 33305.83 250.76 2376.74 35.19 2010-03-11 17:24:03.000 070 33305.70 250.71 2376.75 35.19 2010-03-11 17:24:04.000 070 33305.64 250.74 2376.69 35.19 2010-03-11 17:24:05.000 070 33305.72 250.77 2376.80 35.19 2010-03-11 17:24:06.000 070 33305.81 250.74 2376.78 35.19 2010-03-11 17:24:07.000 070 33305.72 250.74 2376.76 35.19 2010-03-11 17:24:08.000 070 33305.76 250.76 2376.75 35.19 2010-03-11 17:24:09.000 070 33305.69 250.78 2376.73 35.19 2010-03-11 17:24:10.000 070 33305.65 250.75 2376.77 35.19 2010-03-11 17:24:11.000 070 33305.79 250.72 2376.76 35.19 2010-03-11 17:24:12.000 070 33305.86 250.79 2376.76 35.19 2010-03-11 17:24:13.000 070 33305.83 250.77 2376.75 35.19 2010-03-11 17:24:14.000 070 33305.73 250.77 2376.73 35.19 2010-03-11 17:24:15.000 070 33305.71 250.75 2376.73 35.19 2010-03-11 17:24:16.000 070 33305.64 250.77 2376.72 35.19 2010-03-11 17:24:17.000 070 33305.74 250.74 2376.73 35.19 2010-03-11 17:24:18.000 070 33305.62 250.73 2376.76 35.19 2010-03-11 17:24:19.000 070 33305.64 250.74 2376.75 35.19 2010-03-11 17:24:20.000 070 33305.66 250.73 2376.75 35.19 2010-03-11 17:24:21.000 070 33305.58 250.77 2376.75 35.19 2010-03-11 17:24:22.000 070 33305.59 250.75 2376.76 35.19 2010-03-11 17:24:23.000 070 33305.61 250.74 2376.82 35.19 2010-03-11 17:24:24.000 070 33305.66 250.77 2376.81 35.19 2010-03-11 17:24:25.000 070 33305.57 250.75 2376.84 35.19 2010-03-11 17:24:26.000 070 33305.59 250.72 2376.75 35.19 2010-03-11 17:24:27.000 070 33305.55 250.73 2376.70 35.19 2010-03-11 17:24:28.000 070 33305.56 250.76 2376.74 35.19 2010-03-11 17:24:29.000 070 33305.55 250.71 2376.74 35.19 2010-03-11 17:24:30.000 070 33305.55 250.79 2376.74 35.19 2010-03-11 17:24:31.000 070 33305.47 250.77 2376.75 35.19 2010-03-11 17:24:32.000 070 33305.51 250.74 2376.73 35.19 2010-03-11 17:24:33.000 070 33305.49 250.75 2376.74 35.19 2010-03-11 17:24:34.000 070 33305.45 250.76 2376.76 35.19 2010-03-11 17:24:35.000 070 33305.57 250.71 2376.83 35.19 2010-03-11 17:24:36.000 070 33305.40 250.77 2376.72 35.19 2010-03-11 17:24:37.000 070 33305.45 250.81 2376.75 35.19 2010-03-11 17:24:38.000 070 33305.42 250.77 2376.70 35.19 2010-03-11 17:24:39.000 070 33305.42 250.77 2376.78 35.19 2010-03-11 17:24:40.000 070 33305.46 250.81 2376.83 35.19 2010-03-11 17:24:41.000 070 33305.42 250.79 2376.79 35.19 2010-03-11 17:24:42.000 070 33305.41 250.80 2376.79 35.19 2010-03-11 17:24:43.000 070 33305.47 250.76 2376.81 35.19 2010-03-11 17:24:44.000 070 33305.36 250.74 2376.77 35.19 2010-03-11 17:24:45.000 070 33305.46 250.76 2376.79 35.19 2010-03-11 17:24:46.000 070 33305.40 250.81 2376.74 35.19 2010-03-11 17:24:47.000 070 33305.46 250.78 2376.70 35.19 2010-03-11 17:24:48.000 070 33305.37 250.76 2376.84 35.19 2010-03-11 17:24:49.000 070 33305.35 250.76 2376.81 35.19 2010-03-11 17:24:50.000 070 33305.31 250.78 2376.85 35.19 2010-03-11 17:24:51.000 070 33305.42 250.79 2376.82 35.19 2010-03-11 17:24:52.000 070 33305.32 250.80 2376.81 35.19 2010-03-11 17:24:53.000 070 33305.36 250.78 2376.79 35.19 2010-03-11 17:24:54.000 070 33305.37 250.74 2376.88 35.19 2010-03-11 17:24:55.000 070 33305.33 250.78 2376.87 35.19 2010-03-11 17:24:56.000 070 33305.41 250.75 2376.79 35.19 2010-03-11 17:24:57.000 070 33305.36 250.78 2376.78 35.19 2010-03-11 17:24:58.000 070 33305.25 250.75 2376.86 35.19 2010-03-11 17:24:59.000 070 33305.24 250.73 2376.87 35.19 2010-03-11 17:25:00.000 070 33305.31 250.77 2376.85 35.19 2010-03-11 17:25:01.000 070 33305.18 250.79 2376.81 35.19 2010-03-11 17:25:02.000 070 33305.27 250.82 2376.90 35.19 2010-03-11 17:25:03.000 070 33305.31 250.79 2376.78 35.19 2010-03-11 17:25:04.000 070 33305.31 250.75 2376.78 35.19 2010-03-11 17:25:05.000 070 33305.14 250.76 2376.80 35.19 2010-03-11 17:25:06.000 070 33305.33 250.77 2376.81 35.19 2010-03-11 17:25:07.000 070 33305.21 250.74 2376.81 35.19 2010-03-11 17:25:08.000 070 33305.30 250.81 2376.83 35.19 2010-03-11 17:25:09.000 070 33305.20 250.80 2376.76 35.19 2010-03-11 17:25:10.000 070 33305.29 250.79 2376.78 35.19 2010-03-11 17:25:11.000 070 33305.18 250.75 2376.79 35.19 2010-03-11 17:25:12.000 070 33305.33 250.80 2376.77 35.19 2010-03-11 17:25:13.000 070 33305.18 250.78 2376.77 35.19 2010-03-11 17:25:14.000 070 33305.18 250.74 2376.81 35.19 2010-03-11 17:25:15.000 070 33305.19 250.82 2376.75 35.19 2010-03-11 17:25:16.000 070 33305.17 250.76 2376.86 35.19 2010-03-11 17:25:17.000 070 33305.20 250.80 2376.87 35.19 2010-03-11 17:25:18.000 070 33305.21 250.78 2376.84 35.19 2010-03-11 17:25:19.000 070 33305.19 250.76 2376.87 35.19 2010-03-11 17:25:20.000 070 33305.15 250.76 2376.88 35.19 2010-03-11 17:25:21.000 070 33305.19 250.77 2376.82 35.19 2010-03-11 17:25:22.000 070 33305.20 250.81 2376.91 35.19 2010-03-11 17:25:23.000 070 33305.18 250.76 2376.78 35.19 2010-03-11 17:25:24.000 070 33305.11 250.80 2376.93 35.19 2010-03-11 17:25:25.000 070 33305.17 250.81 2376.89 35.19 2010-03-11 17:25:26.000 070 33305.19 250.79 2376.90 35.19 2010-03-11 17:25:27.000 070 33305.18 250.78 2376.82 35.19 2010-03-11 17:25:28.000 070 33305.19 250.81 2376.78 35.19 2010-03-11 17:25:29.000 070 33304.98 250.78 2376.81 35.19 2010-03-11 17:25:30.000 070 33305.22 250.84 2376.81 35.19 2010-03-11 17:25:31.000 070 33305.12 250.79 2376.82 35.19 2010-03-11 17:25:32.000 070 33305.13 250.81 2376.87 35.19 2010-03-11 17:25:33.000 070 33305.14 250.81 2376.81 35.19 2010-03-11 17:25:34.000 070 33305.14 250.82 2376.76 35.19 2010-03-11 17:25:35.000 070 33305.21 250.78 2376.82 35.19 2010-03-11 17:25:36.000 070 33305.08 250.79 2376.95 35.19 2010-03-11 17:25:37.000 070 33305.08 250.81 2376.87 35.19 2010-03-11 17:25:38.000 070 33305.15 250.78 2376.93 35.19 2010-03-11 17:25:39.000 070 33305.11 250.79 2376.90 35.19 2010-03-11 17:25:40.000 070 33305.05 250.83 2376.85 35.19 2010-03-11 17:25:41.000 070 33305.09 250.78 2376.85 35.19 2010-03-11 17:25:42.000 070 33305.21 250.80 2376.84 35.19 2010-03-11 17:25:43.000 070 33305.11 250.81 2376.78 35.19 2010-03-11 17:25:44.000 070 33305.15 250.78 2376.81 35.19 2010-03-11 17:25:45.000 070 33305.17 250.78 2376.87 35.19 2010-03-11 17:25:46.000 070 33305.16 250.72 2376.92 35.19 2010-03-11 17:25:47.000 070 33305.24 250.75 2376.79 35.19 2010-03-11 17:25:48.000 070 33305.20 250.78 2376.86 35.19 2010-03-11 17:25:49.000 070 33305.18 250.75 2376.90 35.19 2010-03-11 17:25:50.000 070 33305.18 250.72 2376.91 35.19 2010-03-11 17:25:51.000 070 33305.14 250.73 2376.85 35.19 2010-03-11 17:25:52.000 070 33305.15 250.66 2376.93 35.19 2010-03-11 17:25:53.000 070 33305.15 250.69 2376.86 35.19 2010-03-11 17:25:54.000 070 33305.15 250.69 2376.84 35.19 2010-03-11 17:25:55.000 070 33305.18 250.69 2376.84 35.19 2010-03-11 17:25:56.000 070 33305.08 250.69 2376.83 35.19 2010-03-11 17:25:57.000 070 33305.09 250.68 2376.83 35.19 2010-03-11 17:25:58.000 070 33305.05 250.66 2376.90 35.19 2010-03-11 17:25:59.000 070 33305.03 250.69 2376.87 35.19 2010-03-11 17:26:00.000 070 33305.08 250.72 2376.79 35.19 2010-03-11 17:26:01.000 070 33305.05 250.72 2376.76 35.19 2010-03-11 17:26:02.000 070 33305.09 250.75 2376.87 35.19 2010-03-11 17:26:03.000 070 33305.06 250.72 2376.78 35.19 2010-03-11 17:26:04.000 070 33305.11 250.74 2376.81 35.19 2010-03-11 17:26:05.000 070 33305.05 250.72 2376.75 35.19 2010-03-11 17:26:06.000 070 33305.10 250.74 2376.89 35.19 2010-03-11 17:26:07.000 070 33305.08 250.72 2376.82 35.19 2010-03-11 17:26:08.000 070 33305.11 250.70 2376.86 35.19 2010-03-11 17:26:09.000 070 33305.03 250.73 2376.95 35.19 2010-03-11 17:26:10.000 070 33305.09 250.68 2376.81 35.19 2010-03-11 17:26:11.000 070 33305.06 250.67 2376.70 35.19 2010-03-11 17:26:12.000 070 33305.08 250.67 2376.76 35.19 2010-03-11 17:26:13.000 070 33305.13 250.68 2376.79 35.19 2010-03-11 17:26:14.000 070 33305.05 250.69 2376.81 35.19 2010-03-11 17:26:15.000 070 33304.98 250.64 2376.90 35.19 2010-03-11 17:26:16.000 070 33305.00 250.70 2376.85 35.19 2010-03-11 17:26:17.000 070 33304.91 250.66 2376.77 35.19 2010-03-11 17:26:18.000 070 33304.92 250.73 2376.84 35.19 2010-03-11 17:26:19.000 070 33304.98 250.71 2376.81 35.19 2010-03-11 17:26:20.000 070 33304.90 250.70 2376.87 35.19 2010-03-11 17:26:21.000 070 33304.90 250.72 2376.79 35.19 2010-03-11 17:26:22.000 070 33304.94 250.72 2376.78 35.19 2010-03-11 17:26:23.000 070 33304.97 250.80 2376.81 35.19 2010-03-11 17:26:24.000 070 33304.98 250.80 2376.83 35.19 2010-03-11 17:26:25.000 070 33304.92 250.75 2376.83 35.19 2010-03-11 17:26:26.000 070 33304.96 250.74 2376.90 35.19 2010-03-11 17:26:27.000 070 33304.85 250.76 2376.76 35.19 2010-03-11 17:26:28.000 070 33304.99 250.74 2376.78 35.19 2010-03-11 17:26:29.000 070 33304.94 250.77 2376.85 35.19 2010-03-11 17:26:30.000 070 33304.88 250.75 2376.88 35.19 2010-03-11 17:26:31.000 070 33304.90 250.75 2376.85 35.19 2010-03-11 17:26:32.000 070 33304.92 250.73 2376.91 35.19 2010-03-11 17:26:33.000 070 33304.93 250.70 2376.81 35.19 2010-03-11 17:26:34.000 070 33304.93 250.70 2376.87 35.19 2010-03-11 17:26:35.000 070 33304.83 250.70 2376.84 35.19 2010-03-11 17:26:36.000 070 33304.95 250.69 2376.85 35.19 2010-03-11 17:26:37.000 070 33304.81 250.68 2376.93 35.19 2010-03-11 17:26:38.000 070 33304.89 250.68 2376.90 35.19 2010-03-11 17:26:39.000 070 33304.87 250.70 2376.88 35.19 2010-03-11 17:26:40.000 070 33304.85 250.68 2376.84 35.19 2010-03-11 17:26:41.000 070 33304.87 250.68 2376.81 35.19 2010-03-11 17:26:42.000 070 33304.78 250.66 2376.87 35.19 2010-03-11 17:26:43.000 070 33304.84 250.65 2376.86 35.19 2010-03-11 17:26:44.000 070 33304.82 250.68 2376.81 35.19 2010-03-11 17:26:45.000 070 33304.84 250.68 2376.91 35.19 2010-03-11 17:26:46.000 070 33304.84 250.68 2376.88 35.19 2010-03-11 17:26:47.000 070 33304.80 250.69 2376.87 35.19 2010-03-11 17:26:48.000 070 33304.85 250.68 2376.94 35.19 2010-03-11 17:26:49.000 070 33304.84 250.69 2376.88 35.19 2010-03-11 17:26:50.000 070 33304.79 250.71 2376.87 35.19 2010-03-11 17:26:51.000 070 33304.83 250.66 2376.92 35.19 2010-03-11 17:26:52.000 070 33304.93 250.66 2376.85 35.19 2010-03-11 17:26:53.000 070 33304.78 250.68 2376.84 35.19 2010-03-11 17:26:54.000 070 33304.93 250.67 2376.88 35.19 2010-03-11 17:26:55.000 070 33304.87 250.67 2376.81 35.19 2010-03-11 17:26:56.000 070 33304.99 250.63 2376.87 35.19 2010-03-11 17:26:57.000 070 33304.89 250.64 2376.81 35.19 2010-03-11 17:26:58.000 070 33304.84 250.60 2376.76 35.19 2010-03-11 17:26:59.000 070 33304.94 250.59 2376.77 35.19 2010-03-11 17:27:00.000 070 33305.00 250.65 2376.78 35.19 2010-03-11 17:27:01.000 070 33304.95 250.60 2376.82 35.19 2010-03-11 17:27:02.000 070 33304.93 250.59 2376.78 35.19 2010-03-11 17:27:03.000 070 33304.89 250.63 2376.79 35.19 2010-03-11 17:27:04.000 070 33304.93 250.62 2376.89 35.19 2010-03-11 17:27:05.000 070 33304.92 250.60 2376.76 35.19 2010-03-11 17:27:06.000 070 33304.90 250.57 2376.66 35.19 2010-03-11 17:27:07.000 070 33305.05 250.53 2376.73 35.19 2010-03-11 17:27:08.000 070 33305.05 250.63 2376.74 35.19 2010-03-11 17:27:09.000 070 33304.99 250.55 2376.70 35.19 2010-03-11 17:27:10.000 070 33304.92 250.57 2376.70 35.19 2010-03-11 17:27:11.000 070 33305.14 250.57 2376.81 35.19 2010-03-11 17:27:12.000 070 33304.99 250.57 2376.78 35.19 2010-03-11 17:27:13.000 070 33304.96 250.54 2376.78 35.19 2010-03-11 17:27:14.000 070 33304.92 250.54 2376.79 35.19 2010-03-11 17:27:15.000 070 33304.92 250.50 2376.70 35.19 2010-03-11 17:27:16.000 070 33304.87 250.46 2376.73 35.19 2010-03-11 17:27:17.000 070 33304.97 250.49 2376.75 35.19 2010-03-11 17:27:18.000 070 33304.90 250.50 2376.73 35.19 2010-03-11 17:27:19.000 070 33304.90 250.51 2376.72 35.19 2010-03-11 17:27:20.000 070 33304.91 250.50 2376.78 35.19 2010-03-11 17:27:21.000 070 33304.88 250.47 2376.72 35.19 2010-03-11 17:27:22.000 070 33304.96 250.56 2376.69 35.19 2010-03-11 17:27:23.000 070 33304.86 250.48 2376.74 35.19 2010-03-11 17:27:24.000 070 33304.96 250.56 2376.71 35.19 2010-03-11 17:27:25.000 070 33304.83 250.52 2376.76 35.19 2010-03-11 17:27:26.000 070 33304.92 250.50 2376.72 35.19 2010-03-11 17:27:27.000 070 33304.89 250.50 2376.73 35.19 2010-03-11 17:27:28.000 070 33304.87 250.54 2376.78 35.19 2010-03-11 17:27:29.000 070 33304.81 250.49 2376.67 35.19 2010-03-11 17:27:30.000 070 33304.81 250.47 2376.76 35.19 2010-03-11 17:27:31.000 070 33304.80 250.50 2376.76 35.19 2010-03-11 17:27:32.000 070 33304.90 250.49 2376.70 35.19 2010-03-11 17:27:33.000 070 33304.82 250.47 2376.66 35.19 2010-03-11 17:27:34.000 070 33304.84 250.44 2376.72 35.19 2010-03-11 17:27:35.000 070 33304.74 250.50 2376.79 35.19 2010-03-11 17:27:36.000 070 33305.02 250.49 2376.75 35.19 2010-03-11 17:27:37.000 070 33304.87 250.47 2376.72 35.19 2010-03-11 17:27:38.000 070 33304.91 250.47 2376.68 35.19 2010-03-11 17:27:39.000 070 33304.88 250.48 2376.78 35.19 2010-03-11 17:27:40.000 070 33304.88 250.46 2376.69 35.19 2010-03-11 17:27:41.000 070 33304.80 250.44 2376.68 35.19 2010-03-11 17:27:42.000 070 33304.93 250.43 2376.79 35.19 2010-03-11 17:27:43.000 070 33304.83 250.42 2376.81 35.19 2010-03-11 17:27:44.000 070 33304.82 250.42 2376.75 35.19 2010-03-11 17:27:45.000 070 33304.80 250.36 2376.73 35.19 2010-03-11 17:27:46.000 070 33304.87 250.40 2376.68 35.19 2010-03-11 17:27:47.000 070 33304.81 250.41 2376.65 35.19 2010-03-11 17:27:48.000 070 33304.76 250.41 2376.70 35.19 2010-03-11 17:27:49.000 070 33304.77 250.41 2376.72 35.19 2010-03-11 17:27:50.000 070 33304.81 250.45 2376.67 35.19 2010-03-11 17:27:51.000 070 33304.79 250.45 2376.76 35.19 2010-03-11 17:27:52.000 070 33304.79 250.48 2376.72 35.19 2010-03-11 17:27:53.000 070 33304.77 250.50 2376.74 35.19 2010-03-11 17:27:54.000 070 33304.75 250.51 2376.73 35.19 2010-03-11 17:27:55.000 070 33304.69 250.50 2376.75 35.19 2010-03-11 17:27:56.000 070 33304.69 250.46 2376.78 35.19 2010-03-11 17:27:57.000 070 33304.75 250.48 2376.71 35.19 2010-03-11 17:27:58.000 070 33304.80 250.47 2376.70 35.19 2010-03-11 17:27:59.000 070 33304.74 250.43 2376.77 35.19 2010-03-11 17:28:00.000 070 33304.72 250.46 2376.79 35.19 2010-03-11 17:28:01.000 070 33304.73 250.45 2376.75 35.19 2010-03-11 17:28:02.000 070 33304.72 250.52 2376.72 35.19 2010-03-11 17:28:03.000 070 33304.71 250.46 2376.78 35.19 2010-03-11 17:28:04.000 070 33304.79 250.46 2376.68 35.19 2010-03-11 17:28:05.000 070 33304.67 250.46 2376.76 35.19 2010-03-11 17:28:06.000 070 33304.74 250.48 2376.69 35.19 2010-03-11 17:28:07.000 070 33304.62 250.45 2376.69 35.19 2010-03-11 17:28:08.000 070 33304.68 250.42 2376.83 35.19 2010-03-11 17:28:09.000 070 33304.73 250.44 2376.68 35.19 2010-03-11 17:28:10.000 070 33304.72 250.48 2376.75 35.19 2010-03-11 17:28:11.000 070 33304.79 250.44 2376.78 35.19 2010-03-11 17:28:12.000 070 33304.68 250.46 2376.75 35.19 2010-03-11 17:28:13.000 070 33304.68 250.46 2376.74 35.19 2010-03-11 17:28:14.000 070 33304.79 250.41 2376.69 35.19 2010-03-11 17:28:15.000 070 33304.73 250.45 2376.73 35.19 2010-03-11 17:28:16.000 070 33304.69 250.44 2376.76 35.19 2010-03-11 17:28:17.000 070 33304.67 250.39 2376.70 35.19 2010-03-11 17:28:18.000 070 33304.75 250.41 2376.76 35.19 2010-03-11 17:28:19.000 070 33304.71 250.44 2376.74 35.19 2010-03-11 17:28:20.000 070 33304.78 250.41 2376.74 35.19 2010-03-11 17:28:21.000 070 33304.74 250.41 2376.67 35.19 2010-03-11 17:28:22.000 070 33304.61 250.37 2376.70 35.19 2010-03-11 17:28:23.000 070 33304.70 250.41 2376.82 35.19 2010-03-11 17:28:24.000 070 33304.56 250.41 2376.73 35.19 2010-03-11 17:28:25.000 070 33304.67 250.38 2376.70 35.19 2010-03-11 17:28:26.000 070 33304.73 250.39 2376.66 35.19 2010-03-11 17:28:27.000 070 33304.75 250.39 2376.74 35.19 2010-03-11 17:28:28.000 070 33304.71 250.38 2376.81 35.19 2010-03-11 17:28:29.000 070 33304.71 250.40 2376.72 35.19 2010-03-11 17:28:30.000 070 33304.77 250.37 2376.68 35.19 2010-03-11 17:28:31.000 070 33304.67 250.37 2376.64 35.19 2010-03-11 17:28:32.000 070 33304.69 250.40 2376.67 35.19 2010-03-11 17:28:33.000 070 33304.69 250.42 2376.72 35.19 2010-03-11 17:28:34.000 070 33304.64 250.39 2376.60 35.19 2010-03-11 17:28:35.000 070 33304.50 250.39 2376.69 35.19 2010-03-11 17:28:36.000 070 33304.64 250.41 2376.62 35.19 2010-03-11 17:28:37.000 070 33304.61 250.39 2376.69 35.19 2010-03-11 17:28:38.000 070 33304.60 250.41 2376.72 35.19 2010-03-11 17:28:39.000 070 33304.47 250.37 2376.66 35.19 2010-03-11 17:28:40.000 070 33304.44 250.34 2376.70 35.19 2010-03-11 17:28:41.000 070 33304.65 250.39 2376.60 35.19 2010-03-11 17:28:42.000 070 33304.56 250.36 2376.74 35.19 2010-03-11 17:28:43.000 070 33304.52 250.38 2376.76 35.19 2010-03-11 17:28:44.000 070 33304.61 250.35 2376.70 35.19 2010-03-11 17:28:45.000 070 33304.67 250.36 2376.66 35.19 2010-03-11 17:28:46.000 070 33304.66 250.35 2376.70 35.19 2010-03-11 17:28:47.000 070 33304.62 250.34 2376.74 35.19 2010-03-11 17:28:48.000 070 33304.67 250.34 2376.66 35.19 2010-03-11 17:28:49.000 070 33304.57 250.31 2376.64 35.19 2010-03-11 17:28:50.000 070 33304.65 250.35 2376.57 35.19 2010-03-11 17:28:51.000 070 33304.63 250.30 2376.68 35.19 2010-03-11 17:28:52.000 070 33304.68 250.30 2376.70 35.19 2010-03-11 17:28:53.000 070 33304.54 250.30 2376.58 35.19 2010-03-11 17:28:54.000 070 33304.64 250.29 2376.72 35.19 2010-03-11 17:28:55.000 070 33304.64 250.26 2376.69 35.19 2010-03-11 17:28:56.000 070 33304.68 250.30 2376.75 35.19 2010-03-11 17:28:57.000 070 33304.54 250.33 2376.75 35.19 2010-03-11 17:28:58.000 070 33304.54 250.34 2376.67 35.19 2010-03-11 17:28:59.000 070 33304.53 250.29 2376.60 35.19 2010-03-11 17:29:00.000 070 33304.61 250.28 2376.57 35.19 2010-03-11 17:29:01.000 070 33304.52 250.29 2376.64 35.19 2010-03-11 17:29:02.000 070 33304.62 250.31 2376.70 35.19 2010-03-11 17:29:03.000 070 33304.57 250.36 2376.72 35.19 2010-03-11 17:29:04.000 070 33304.58 250.30 2376.72 35.19 2010-03-11 17:29:05.000 070 33304.56 250.37 2376.75 35.19 2010-03-11 17:29:06.000 070 33304.52 250.33 2376.59 35.19 2010-03-11 17:29:07.000 070 33304.55 250.33 2376.64 35.19 2010-03-11 17:29:08.000 070 33304.56 250.34 2376.66 35.19 2010-03-11 17:29:09.000 070 33304.49 250.35 2376.78 35.19 2010-03-11 17:29:10.000 070 33304.51 250.35 2376.75 35.19 2010-03-11 17:29:11.000 070 33304.50 250.34 2376.79 35.19 2010-03-11 17:29:12.000 070 33304.52 250.38 2376.64 35.19 2010-03-11 17:29:13.000 070 33304.51 250.36 2376.67 35.19 2010-03-11 17:29:14.000 070 33304.60 250.34 2376.74 35.19 2010-03-11 17:29:15.000 070 33304.47 250.36 2376.69 35.19 2010-03-11 17:29:16.000 070 33304.54 250.34 2376.67 35.19 2010-03-11 17:29:17.000 070 33304.49 250.34 2376.72 35.19 2010-03-11 17:29:18.000 070 33304.51 250.30 2376.78 35.19 2010-03-11 17:29:19.000 070 33304.47 250.29 2376.73 35.19 2010-03-11 17:29:20.000 070 33304.53 250.27 2376.66 35.19 2010-03-11 17:29:21.000 070 33304.46 250.30 2376.66 35.19 2010-03-11 17:29:22.000 070 33304.53 250.24 2376.69 35.19 2010-03-11 17:29:23.000 070 33304.49 250.30 2376.79 35.19 2010-03-11 17:29:24.000 070 33304.49 250.27 2376.73 35.19 2010-03-11 17:29:25.000 070 33304.52 250.25 2376.70 35.19 2010-03-11 17:29:26.000 070 33304.45 250.25 2376.70 35.19 2010-03-11 17:29:27.000 070 33304.45 250.28 2376.76 35.19 2010-03-11 17:29:28.000 070 33304.40 250.24 2376.63 35.19 2010-03-11 17:29:29.000 070 33304.53 250.27 2376.74 35.19 2010-03-11 17:29:30.000 070 33304.38 250.22 2376.74 35.19 2010-03-11 17:29:31.000 070 33304.40 250.20 2376.67 35.19 2010-03-11 17:29:32.000 070 33304.42 250.20 2376.76 35.19 2010-03-11 17:29:33.000 070 33304.46 250.26 2376.66 35.19 2010-03-11 17:29:34.000 070 33304.38 250.23 2376.69 35.19 2010-03-11 17:29:35.000 070 33304.40 250.19 2376.72 35.19 2010-03-11 17:29:36.000 070 33304.44 250.19 2376.74 35.19 2010-03-11 17:29:37.000 070 33304.41 250.16 2376.79 35.19 2010-03-11 17:29:38.000 070 33304.40 250.21 2376.77 35.19 2010-03-11 17:29:39.000 070 33304.40 250.20 2376.71 35.19 2010-03-11 17:29:40.000 070 33304.28 250.24 2376.68 35.19 2010-03-11 17:29:41.000 070 33304.40 250.25 2376.68 35.19 2010-03-11 17:29:42.000 070 33304.37 250.23 2376.65 35.19 2010-03-11 17:29:43.000 070 33304.27 250.22 2376.70 35.19 2010-03-11 17:29:44.000 070 33304.38 250.26 2376.74 35.19 2010-03-11 17:29:45.000 070 33304.41 250.24 2376.67 35.19 2010-03-11 17:29:46.000 070 33304.37 250.24 2376.66 35.19 2010-03-11 17:29:47.000 070 33304.34 250.25 2376.68 35.19 2010-03-11 17:29:48.000 070 33304.28 250.29 2376.66 35.19 2010-03-11 17:29:49.000 070 33304.34 250.26 2376.64 35.19 2010-03-11 17:29:50.000 070 33304.30 250.26 2376.70 35.19 2010-03-11 17:29:51.000 070 33304.45 250.25 2376.76 35.19 2010-03-11 17:29:52.000 070 33304.28 250.27 2376.70 35.19 2010-03-11 17:29:53.000 070 33304.34 250.29 2376.68 35.19 2010-03-11 17:29:54.000 070 33304.27 250.27 2376.85 35.19 2010-03-11 17:29:55.000 070 33304.28 250.26 2376.71 35.19 2010-03-11 17:29:56.000 070 33304.25 250.27 2376.82 35.19 2010-03-11 17:29:57.000 070 33304.34 250.23 2376.79 35.19 2010-03-11 17:29:58.000 070 33304.25 250.26 2376.85 35.19 2010-03-11 17:29:59.000 070 33304.28 250.23 2376.76 35.19 2010-03-11 17:30:00.000 070 33304.28 250.23 2376.77 35.19 2010-03-11 17:30:01.000 070 33304.28 250.22 2376.76 35.19 2010-03-11 17:30:02.000 070 33304.28 250.24 2376.83 35.19 2010-03-11 17:30:03.000 070 33304.25 250.25 2376.75 35.19 2010-03-11 17:30:04.000 070 33304.31 250.25 2376.75 35.19 2010-03-11 17:30:05.000 070 33304.20 250.28 2376.72 35.19 2010-03-11 17:30:06.000 070 33304.28 250.28 2376.70 35.19 2010-03-11 17:30:07.000 070 33304.24 250.27 2376.67 35.19 2010-03-11 17:30:08.000 070 33304.32 250.23 2376.79 35.19 2010-03-11 17:30:09.000 070 33304.24 250.24 2376.75 35.19 2010-03-11 17:30:10.000 070 33304.07 250.25 2376.81 35.19 2010-03-11 17:30:11.000 070 33304.20 250.22 2376.82 35.19 2010-03-11 17:30:12.000 070 33304.19 250.23 2376.74 35.19 2010-03-11 17:30:13.000 070 33304.23 250.20 2376.79 35.19 2010-03-11 17:30:14.000 070 33304.27 250.27 2376.76 35.19 2010-03-11 17:30:15.000 070 33304.23 250.23 2376.64 35.19 2010-03-11 17:30:16.000 070 33304.12 250.24 2376.83 35.19 2010-03-11 17:30:17.000 070 33304.20 250.23 2376.84 35.19 2010-03-11 17:30:18.000 070 33304.24 250.21 2376.75 35.19 2010-03-11 17:30:19.000 070 33304.18 250.23 2376.76 35.19 2010-03-11 17:30:20.000 070 33304.17 250.21 2376.83 35.19 2010-03-11 17:30:21.000 070 33304.22 250.23 2376.79 35.19 2010-03-11 17:30:22.000 070 33304.09 250.25 2376.83 35.19 2010-03-11 17:30:23.000 070 33304.11 250.25 2376.74 35.19 2010-03-11 17:30:24.000 070 33304.21 250.26 2376.79 35.19 2010-03-11 17:30:25.000 070 33304.12 250.25 2376.77 35.19 2010-03-11 17:30:26.000 070 33304.15 250.20 2376.81 35.19 2010-03-11 17:30:27.000 070 33304.12 250.25 2376.85 35.19 2010-03-11 17:30:28.000 070 33304.03 250.20 2376.79 35.19 2010-03-11 17:30:29.000 070 33304.22 250.23 2376.75 35.19 2010-03-11 17:30:30.000 070 33304.19 250.24 2376.90 35.19 2010-03-11 17:30:31.000 070 33304.18 250.23 2376.87 35.19 2010-03-11 17:30:32.000 070 33304.12 250.26 2376.78 35.19 2010-03-11 17:30:33.000 070 33304.09 250.27 2376.79 35.19 2010-03-11 17:30:34.000 070 33304.11 250.24 2376.76 35.19 2010-03-11 17:30:35.000 070 33304.24 250.25 2376.74 35.19 2010-03-11 17:30:36.000 070 33304.17 250.22 2376.78 35.19 2010-03-11 17:30:37.000 070 33304.10 250.22 2376.77 35.19 2010-03-11 17:30:38.000 070 33304.19 250.19 2376.76 35.19 2010-03-11 17:30:39.000 070 33304.10 250.19 2376.87 35.19 2010-03-11 17:30:40.000 070 33304.01 250.20 2376.85 35.19 2010-03-11 17:30:41.000 070 33304.12 250.16 2376.78 35.19 2010-03-11 17:30:42.000 070 33304.18 250.19 2376.80 35.19 2010-03-11 17:30:43.000 070 33304.06 250.18 2376.72 35.19 2010-03-11 17:30:44.000 070 33304.10 250.19 2376.78 35.19 2010-03-11 17:30:45.000 070 33304.07 250.23 2376.74 35.19 2010-03-11 17:30:46.000 070 33304.01 250.20 2376.84 35.19 2010-03-11 17:30:47.000 070 33304.08 250.18 2376.73 35.19 2010-03-11 17:30:48.000 070 33304.10 250.19 2376.78 35.20 2010-03-11 17:30:49.000 070 33304.11 250.22 2376.75 35.20 2010-03-11 17:30:50.000 070 33304.27 250.16 2376.71 35.19 2010-03-11 17:30:51.000 070 33304.15 250.16 2376.82 35.19 2010-03-11 17:30:52.000 070 33304.07 250.22 2376.79 35.19 2010-03-11 17:30:53.000 070 33304.19 250.15 2376.71 35.19 2010-03-11 17:30:54.000 070 33304.18 250.14 2376.75 35.19 2010-03-11 17:30:55.000 070 33304.08 250.17 2376.83 35.19 2010-03-11 17:30:56.000 070 33304.15 250.17 2376.85 35.19 2010-03-11 17:30:57.000 070 33304.04 250.10 2376.79 35.19 2010-03-11 17:30:58.000 070 33304.16 250.15 2376.74 35.19 2010-03-11 17:30:59.000 070 33304.15 250.17 2376.85 35.19 2010-03-11 17:31:00.000 070 33304.15 250.19 2376.83 35.19 2010-03-11 17:31:01.000 070 33304.12 250.18 2376.88 35.19 2010-03-11 17:31:02.000 070 33304.15 250.15 2376.85 35.19 2010-03-11 17:31:03.000 070 33304.17 250.19 2376.79 35.19 2010-03-11 17:31:04.000 070 33304.16 250.19 2376.77 35.20 2010-03-11 17:31:05.000 070 33304.14 250.15 2376.79 35.19 2010-03-11 17:31:06.000 070 33304.12 250.11 2376.76 35.19 2010-03-11 17:31:07.000 070 33304.18 250.10 2376.71 35.19 2010-03-11 17:31:08.000 070 33304.18 250.10 2376.81 35.19 2010-03-11 17:31:09.000 070 33304.16 250.12 2376.72 35.19 2010-03-11 17:31:10.000 070 33304.18 250.06 2376.85 35.19 2010-03-11 17:31:11.000 070 33304.23 250.10 2376.77 35.19 2010-03-11 17:31:12.000 070 33304.29 250.04 2376.74 35.19 2010-03-11 17:31:13.000 070 33304.15 250.05 2376.66 35.19 2010-03-11 17:31:14.000 070 33304.19 250.05 2376.68 35.19 2010-03-11 17:31:15.000 070 33304.21 250.04 2376.73 35.19 2010-03-11 17:31:16.000 070 33304.18 250.06 2376.76 35.19 2010-03-11 17:31:17.000 070 33304.26 250.02 2376.75 35.19 2010-03-11 17:31:18.000 070 33304.21 250.04 2376.76 35.20 2010-03-11 17:31:19.000 070 33304.13 250.06 2376.78 35.20 2010-03-11 17:31:20.000 070 33304.22 250.08 2376.70 35.19 2010-03-11 17:31:21.000 070 33304.19 250.08 2376.74 35.20 2010-03-11 17:31:22.000 070 33304.25 250.05 2376.70 35.19 2010-03-11 17:31:23.000 070 33304.25 250.05 2376.72 35.19 2010-03-11 17:31:24.000 070 33304.15 249.99 2376.74 35.19 2010-03-11 17:31:25.000 070 33304.19 250.01 2376.75 35.19 2010-03-11 17:31:26.000 070 33304.14 250.06 2376.78 35.19 2010-03-11 17:31:27.000 070 33304.12 250.02 2376.79 35.19 2010-03-11 17:31:28.000 070 33304.14 250.00 2376.70 35.19 2010-03-11 17:31:29.000 070 33304.15 250.03 2376.78 35.19 2010-03-11 17:31:30.000 070 33304.13 249.99 2376.72 35.20 2010-03-11 17:31:31.000 070 33304.09 249.98 2376.72 35.19 2010-03-11 17:31:32.000 070 33304.10 250.00 2376.74 35.19 2010-03-11 17:31:33.000 070 33304.03 250.01 2376.70 35.19 2010-03-11 17:31:34.000 070 33304.16 249.99 2376.68 35.19 2010-03-11 17:31:35.000 070 33303.99 250.01 2376.70 35.19 2010-03-11 17:31:36.000 070 33304.07 250.03 2376.72 35.19 2010-03-11 17:31:37.000 070 33304.05 250.03 2376.72 35.19 2010-03-11 17:31:38.000 070 33304.06 249.99 2376.72 35.19 2010-03-11 17:31:39.000 070 33304.04 249.99 2376.81 35.19 2010-03-11 17:31:40.000 070 33303.95 249.99 2376.71 35.19 2010-03-11 17:31:41.000 070 33303.97 250.02 2376.69 35.19 2010-03-11 17:31:42.000 070 33304.04 250.00 2376.70 35.19 2010-03-11 17:31:43.000 070 33304.01 249.98 2376.69 35.19 2010-03-11 17:31:44.000 070 33304.06 249.99 2376.74 35.19 2010-03-11 17:31:45.000 070 33303.99 249.98 2376.69 35.19 2010-03-11 17:31:46.000 070 33303.96 249.99 2376.69 35.19 2010-03-11 17:31:47.000 070 33304.06 249.95 2376.74 35.19 2010-03-11 17:31:48.000 070 33304.00 250.00 2376.78 35.19 2010-03-11 17:31:49.000 070 33303.97 249.99 2376.72 35.19 2010-03-11 17:31:50.000 070 33303.95 250.06 2376.67 35.19 2010-03-11 17:31:51.000 070 33304.02 250.02 2376.70 35.19 2010-03-11 17:31:52.000 070 33303.94 250.01 2376.72 35.19 2010-03-11 17:31:53.000 070 33304.01 249.99 2376.76 35.20 2010-03-11 17:31:54.000 070 33303.94 249.99 2376.73 35.19 2010-03-11 17:31:55.000 070 33303.97 249.99 2376.70 35.19 2010-03-11 17:31:56.000 070 33303.96 249.97 2376.78 35.19 2010-03-11 17:31:57.000 070 33304.01 250.01 2376.70 35.19 2010-03-11 17:31:58.000 070 33303.97 250.03 2376.73 35.19 2010-03-11 17:31:59.000 070 33304.00 249.99 2376.72 35.19 2010-03-11 17:32:00.000 070 33304.01 250.01 2376.79 35.19 2010-03-11 17:32:01.000 070 33303.95 249.98 2376.79 35.19 2010-03-11 17:32:02.000 070 33304.03 250.01 2376.72 35.19 2010-03-11 17:32:03.000 070 33304.07 249.97 2376.76 35.19 2010-03-11 17:32:04.000 070 33304.05 250.04 2376.68 35.19 2010-03-11 17:32:05.000 070 33304.00 249.96 2376.69 35.19 2010-03-11 17:32:06.000 070 33304.13 249.93 2376.68 35.20 2010-03-11 17:32:07.000 070 33304.01 249.94 2376.62 35.20 2010-03-11 17:32:08.000 070 33304.03 249.96 2376.70 35.20 2010-03-11 17:32:09.000 070 33304.06 249.92 2376.78 35.20 2010-03-11 17:32:10.000 070 33304.02 249.98 2376.81 35.20 2010-03-11 17:32:11.000 070 33304.07 249.96 2376.74 35.20 2010-03-11 17:32:12.000 070 33303.92 249.97 2376.74 35.20 2010-03-11 17:32:13.000 070 33304.04 249.96 2376.78 35.20 2010-03-11 17:32:14.000 070 33303.99 249.92 2376.74 35.19 2010-03-11 17:32:15.000 070 33304.05 249.96 2376.64 35.20 2010-03-11 17:32:16.000 070 33303.95 249.93 2376.70 35.20 2010-03-11 17:32:17.000 070 33304.01 249.95 2376.69 35.19 2010-03-11 17:32:18.000 070 33303.87 249.94 2376.76 35.20 2010-03-11 17:32:19.000 070 33303.89 249.94 2376.78 35.19 2010-03-11 17:32:20.000 070 33303.94 249.93 2376.75 35.20 2010-03-11 17:32:21.000 070 33303.99 249.95 2376.68 35.20 2010-03-11 17:32:22.000 070 33303.93 249.96 2376.78 35.20 2010-03-11 17:32:23.000 070 33303.87 249.91 2376.70 35.20 2010-03-11 17:32:24.000 070 33303.93 249.97 2376.70 35.20 2010-03-11 17:32:25.000 070 33303.88 249.98 2376.72 35.20 2010-03-11 17:32:26.000 070 33303.90 249.98 2376.74 35.19 2010-03-11 17:32:27.000 070 33303.90 249.96 2376.69 35.20 2010-03-11 17:32:28.000 070 33303.88 249.96 2376.78 35.20 2010-03-11 17:32:29.000 070 33303.96 249.94 2376.79 35.19 2010-03-11 17:32:30.000 070 33303.82 249.96 2376.85 35.19 2010-03-11 17:32:31.000 070 33303.87 249.97 2376.84 35.19 2010-03-11 17:32:32.000 070 33303.88 249.96 2376.82 35.19 2010-03-11 17:32:33.000 070 33303.86 249.97 2376.77 35.20 2010-03-11 17:32:34.000 070 33303.94 249.96 2376.78 35.19 2010-03-11 17:32:35.000 070 33303.87 249.94 2376.75 35.20 2010-03-11 17:32:36.000 070 33303.94 250.00 2376.73 35.19 2010-03-11 17:32:37.000 070 33303.96 249.93 2376.69 35.19 2010-03-11 17:32:38.000 070 33303.93 249.91 2376.74 35.20 2010-03-11 17:32:39.000 070 33303.94 249.91 2376.75 35.20 2010-03-11 17:32:40.000 070 33303.91 249.92 2376.72 35.20 2010-03-11 17:32:41.000 070 33303.90 249.93 2376.72 35.20 2010-03-11 17:32:42.000 070 33303.93 249.94 2376.72 35.20 2010-03-11 17:32:43.000 070 33304.04 249.92 2376.74 35.19 2010-03-11 17:32:44.000 070 33303.87 249.90 2376.78 35.19 2010-03-11 17:32:45.000 070 33303.90 249.90 2376.69 35.19 2010-03-11 17:32:46.000 070 33303.88 249.91 2376.68 35.20 2010-03-11 17:32:47.000 070 33304.01 249.89 2376.71 35.19 2010-03-11 17:32:48.000 070 33303.91 249.88 2376.72 35.20 2010-03-11 17:32:49.000 070 33303.87 249.89 2376.81 35.19 2010-03-11 17:32:50.000 070 33303.88 249.87 2376.73 35.20 2010-03-11 17:32:51.000 070 33303.97 249.90 2376.75 35.20 2010-03-11 17:32:52.000 070 33303.87 249.88 2376.74 35.20 2010-03-11 17:32:53.000 070 33303.79 249.85 2376.69 35.20 2010-03-11 17:32:54.000 070 33303.83 249.86 2376.76 35.20 2010-03-11 17:32:55.000 070 33303.96 249.87 2376.74 35.20 2010-03-11 17:32:56.000 070 33303.75 249.86 2376.69 35.20 2010-03-11 17:32:57.000 070 33303.80 249.85 2376.75 35.20 2010-03-11 17:32:58.000 070 33303.84 249.84 2376.77 35.20 2010-03-11 17:32:59.000 070 33303.80 249.85 2376.79 35.20 2010-03-11 17:33:00.000 070 33303.79 249.86 2376.75 35.20 2010-03-11 17:33:01.000 070 33303.72 249.85 2376.80 35.20 2010-03-11 17:33:02.000 070 33303.66 249.86 2376.74 35.20 2010-03-11 17:33:03.000 070 33303.69 249.89 2376.76 35.20 2010-03-11 17:33:04.000 070 33303.67 249.85 2376.70 35.20 2010-03-11 17:33:05.000 070 33303.64 249.88 2376.72 35.20 2010-03-11 17:33:06.000 070 33303.64 249.88 2376.74 35.20 2010-03-11 17:33:07.000 070 33303.50 249.90 2376.87 35.20 2010-03-11 17:33:08.000 070 33303.57 249.85 2376.78 35.20 2010-03-11 17:33:09.000 070 33303.51 249.97 2376.75 35.20 2010-03-11 17:33:10.000 070 33303.53 249.92 2376.80 35.20 2010-03-11 17:33:11.000 070 33303.50 249.89 2376.79 35.20 2010-03-11 17:33:12.000 070 33303.47 249.92 2376.81 35.20 2010-03-11 17:33:13.000 070 33303.49 249.94 2376.80 35.20 2010-03-11 17:33:14.000 070 33303.51 249.93 2376.83 35.20 2010-03-11 17:33:15.000 070 33303.50 249.92 2376.79 35.20 2010-03-11 17:33:16.000 070 33303.48 249.95 2376.76 35.20 2010-03-11 17:33:17.000 070 33303.49 249.99 2376.69 35.20 2010-03-11 17:33:18.000 070 33303.46 249.92 2376.84 35.20 2010-03-11 17:33:19.000 070 33303.49 249.96 2376.78 35.20 2010-03-11 17:33:20.000 070 33303.53 249.93 2376.89 35.20 2010-03-11 17:33:21.000 070 33303.53 249.92 2376.75 35.20 2010-03-11 17:33:22.000 070 33303.54 249.98 2376.79 35.20 2010-03-11 17:33:23.000 070 33303.55 249.94 2376.80 35.20 2010-03-11 17:33:24.000 070 33303.57 249.92 2376.91 35.20 2010-03-11 17:33:25.000 070 33303.47 249.98 2376.78 35.20 2010-03-11 17:33:26.000 070 33303.51 249.94 2376.77 35.20 2010-03-11 17:33:27.000 070 33303.46 249.92 2376.78 35.20 2010-03-11 17:33:28.000 070 33303.47 249.93 2376.88 35.20 2010-03-11 17:33:29.000 070 33303.55 249.93 2376.82 35.20 2010-03-11 17:33:30.000 070 33303.47 249.93 2376.90 35.20 2010-03-11 17:33:31.000 070 33303.49 249.89 2376.87 35.20 2010-03-11 17:33:32.000 070 33303.47 249.89 2376.85 35.20 2010-03-11 17:33:33.000 070 33303.48 249.95 2376.81 35.20 2010-03-11 17:33:34.000 070 33303.53 249.93 2376.82 35.20 2010-03-11 17:33:35.000 070 33303.47 249.92 2376.85 35.20 2010-03-11 17:33:36.000 070 33303.45 249.98 2376.87 35.20 2010-03-11 17:33:37.000 070 33303.51 249.92 2376.80 35.20 2010-03-11 17:33:38.000 070 33303.50 249.91 2376.78 35.20 2010-03-11 17:33:39.000 070 33303.57 249.96 2376.85 35.20 2010-03-11 17:33:40.000 070 33303.52 249.95 2376.80 35.20 2010-03-11 17:33:41.000 070 33303.43 249.91 2376.82 35.20 2010-03-11 17:33:42.000 070 33303.51 249.89 2376.84 35.20 2010-03-11 17:33:43.000 070 33303.53 249.94 2376.87 35.20 2010-03-11 17:33:44.000 070 33303.50 249.96 2376.82 35.20 2010-03-11 17:33:45.000 070 33303.53 249.89 2376.87 35.20 2010-03-11 17:33:46.000 070 33303.49 249.91 2376.90 35.20 2010-03-11 17:33:47.000 070 33303.59 249.89 2376.87 35.20 2010-03-11 17:33:48.000 070 33303.46 249.88 2376.85 35.20 2010-03-11 17:33:49.000 070 33303.46 249.83 2376.84 35.20 2010-03-11 17:33:50.000 070 33303.50 249.82 2376.90 35.20 2010-03-11 17:33:51.000 070 33303.48 249.91 2376.85 35.20 2010-03-11 17:33:52.000 070 33303.42 249.85 2376.91 35.20 2010-03-11 17:33:53.000 070 33303.45 249.83 2376.76 35.20 2010-03-11 17:33:54.000 070 33303.32 249.85 2376.88 35.20 2010-03-11 17:33:55.000 070 33303.40 249.85 2376.84 35.20 2010-03-11 17:33:56.000 070 33303.35 249.84 2376.85 35.20 2010-03-11 17:33:57.000 070 33303.35 249.88 2376.83 35.20 2010-03-11 17:33:58.000 070 33303.35 249.87 2376.82 35.20 2010-03-11 17:33:59.000 070 33303.34 249.84 2376.82 35.20 2010-03-11 17:34:00.000 070 33303.35 249.89 2376.88 35.20 2010-03-11 17:34:01.000 070 33303.33 249.83 2376.83 35.20 2010-03-11 17:34:02.000 070 33303.28 249.82 2376.82 35.20 2010-03-11 17:34:03.000 070 33303.30 249.86 2376.76 35.20 2010-03-11 17:34:04.000 070 33303.34 249.87 2376.78 35.20 2010-03-11 17:34:05.000 070 33303.24 249.87 2376.84 35.20 2010-03-11 17:34:06.000 070 33303.22 249.90 2376.84 35.20 2010-03-11 17:34:07.000 070 33303.31 249.92 2376.86 35.20 2010-03-11 17:34:08.000 070 33303.25 249.88 2376.85 35.20 2010-03-11 17:34:09.000 070 33303.28 249.88 2376.85 35.20 2010-03-11 17:34:10.000 070 33303.18 249.91 2376.88 35.20 2010-03-11 17:34:11.000 070 33303.26 249.94 2376.88 35.20 2010-03-11 17:34:12.000 070 33303.11 249.94 2376.81 35.20 2010-03-11 17:34:13.000 070 33303.28 249.90 2376.83 35.20 2010-03-11 17:34:14.000 070 33303.20 249.93 2376.82 35.20 2010-03-11 17:34:15.000 070 33303.32 249.98 2376.92 35.20 2010-03-11 17:34:16.000 070 33303.16 249.98 2376.88 35.20 2010-03-11 17:34:17.000 070 33303.17 250.01 2376.88 35.20 2010-03-11 17:34:18.000 070 33303.10 249.98 2376.82 35.20 2010-03-11 17:34:19.000 070 33303.30 249.99 2376.93 35.20 2010-03-11 17:34:20.000 070 33303.18 249.95 2376.90 35.20 2010-03-11 17:34:21.000 070 33303.20 249.98 2376.82 35.20 2010-03-11 17:34:22.000 070 33303.20 249.94 2376.90 35.20 2010-03-11 17:34:23.000 070 33303.28 249.93 2376.87 35.20 2010-03-11 17:34:24.000 070 33303.20 249.99 2376.83 35.20 2010-03-11 17:34:25.000 070 33303.23 249.95 2376.89 35.20 2010-03-11 17:34:26.000 070 33303.28 249.95 2376.88 35.20 2010-03-11 17:34:27.000 070 33303.29 249.93 2376.88 35.20 2010-03-11 17:34:28.000 070 33303.34 249.97 2376.85 35.20 2010-03-11 17:34:29.000 070 33303.25 249.93 2376.94 35.20 2010-03-11 17:34:30.000 070 33303.28 249.94 2376.94 35.20 2010-03-11 17:34:31.000 070 33303.32 249.88 2376.85 35.20 2010-03-11 17:34:32.000 070 33303.30 249.85 2376.83 35.20 2010-03-11 17:34:33.000 070 33303.29 249.95 2376.85 35.20 2010-03-11 17:34:34.000 070 33303.38 249.90 2376.88 35.20 2010-03-11 17:34:35.000 070 33303.35 249.94 2376.80 35.20 2010-03-11 17:34:36.000 070 33303.28 249.89 2376.90 35.20 2010-03-11 17:34:37.000 070 33303.30 249.93 2376.91 35.20 2010-03-11 17:34:38.000 070 33303.35 249.91 2376.85 35.20 2010-03-11 17:34:39.000 070 33303.36 249.89 2376.86 35.20 2010-03-11 17:34:40.000 070 33303.32 249.90 2376.87 35.20 2010-03-11 17:34:41.000 070 33303.32 249.96 2376.92 35.20 2010-03-11 17:34:42.000 070 33303.36 249.89 2376.87 35.20 2010-03-11 17:34:43.000 070 33303.28 249.92 2376.87 35.20 2010-03-11 17:34:44.000 070 33303.35 249.88 2376.87 35.20 2010-03-11 17:34:45.000 070 33303.34 249.88 2376.82 35.20 2010-03-11 17:34:46.000 070 33303.29 249.87 2376.82 35.20 2010-03-11 17:34:47.000 070 33303.32 249.88 2376.92 35.20 2010-03-11 17:34:48.000 070 33303.23 249.88 2376.85 35.20 2010-03-11 17:34:49.000 070 33303.29 249.87 2376.90 35.20 2010-03-11 17:34:50.000 070 33303.21 249.91 2376.92 35.20 2010-03-11 17:34:51.000 070 33303.20 249.94 2376.79 35.20 2010-03-11 17:34:52.000 070 33303.19 249.95 2376.90 35.20 2010-03-11 17:34:53.000 070 33303.08 249.95 2376.87 35.20 2010-03-11 17:34:54.000 070 33303.26 249.91 2376.94 35.20 2010-03-11 17:34:55.000 070 33303.16 249.93 2376.88 35.20 2010-03-11 17:34:56.000 070 33303.19 249.92 2376.87 35.20 2010-03-11 17:34:57.000 070 33303.16 249.94 2376.78 35.20 2010-03-11 17:34:58.000 070 33303.19 250.00 2376.82 35.20 2010-03-11 17:34:59.000 070 33303.16 249.97 2376.79 35.20 2010-03-11 17:35:00.000 070 33303.11 249.95 2376.84 35.20 2010-03-11 17:35:01.000 070 33303.09 249.97 2376.85 35.20 2010-03-11 17:35:02.000 070 33303.09 249.96 2376.86 35.20 2010-03-11 17:35:03.000 070 33303.13 249.97 2376.91 35.20 2010-03-11 17:35:04.000 070 33303.08 249.95 2376.90 35.20 2010-03-11 17:35:05.000 070 33303.25 249.96 2376.99 35.20 2010-03-11 17:35:06.000 070 33303.03 249.95 2376.86 35.20 2010-03-11 17:35:07.000 070 33303.18 250.01 2376.87 35.20 2010-03-11 17:35:08.000 070 33303.10 249.98 2376.90 35.20 2010-03-11 17:35:09.000 070 33303.20 249.97 2376.88 35.20 2010-03-11 17:35:10.000 070 33303.16 250.00 2376.92 35.20 2010-03-11 17:35:11.000 070 33303.13 250.02 2376.93 35.20 2010-03-11 17:35:12.000 070 33303.19 250.00 2376.94 35.20 2010-03-11 17:35:13.000 070 33303.14 250.00 2377.01 35.20 2010-03-11 17:35:14.000 070 33303.20 250.00 2376.94 35.20 2010-03-11 17:35:15.000 070 33303.20 249.97 2377.01 35.20 2010-03-11 17:35:16.000 070 33303.16 249.97 2376.95 35.20 2010-03-11 17:35:17.000 070 33303.16 249.96 2376.97 35.20 2010-03-11 17:35:18.000 070 33303.18 249.99 2376.93 35.20 2010-03-11 17:35:19.000 070 33303.11 249.96 2376.90 35.20 2010-03-11 17:35:20.000 070 33303.15 249.96 2376.92 35.20 2010-03-11 17:35:21.000 070 33303.28 249.96 2376.92 35.20 2010-03-11 17:35:22.000 070 33303.28 249.96 2376.85 35.20 2010-03-11 17:35:23.000 070 33303.17 249.93 2376.99 35.20 2010-03-11 17:35:24.000 070 33303.28 249.96 2376.86 35.20 2010-03-11 17:35:25.000 070 33303.20 249.94 2376.93 35.20 2010-03-11 17:35:26.000 070 33303.23 249.90 2376.88 35.20 2010-03-11 17:35:27.000 070 33303.31 249.97 2376.88 35.20 2010-03-11 17:35:28.000 070 33303.29 249.91 2376.82 35.20 2010-03-11 17:35:29.000 070 33303.36 249.91 2376.90 35.20 2010-03-11 17:35:30.000 070 33303.38 249.93 2376.88 35.20 2010-03-11 17:35:31.000 070 33303.33 249.90 2376.86 35.20 2010-03-11 17:35:32.000 070 33303.32 249.91 2376.88 35.20 2010-03-11 17:35:33.000 070 33303.39 249.89 2376.82 35.20 2010-03-11 17:35:34.000 070 33303.41 249.92 2376.90 35.20 2010-03-11 17:35:35.000 070 33303.39 249.91 2377.00 35.20 2010-03-11 17:35:36.000 070 33303.47 249.87 2376.91 35.20 2010-03-11 17:35:37.000 070 33303.36 249.88 2376.88 35.20 2010-03-11 17:35:38.000 070 33303.42 249.88 2376.82 35.20 2010-03-11 17:35:39.000 070 33303.41 249.89 2376.87 35.20 2010-03-11 17:35:40.000 070 33303.39 249.89 2376.84 35.20 2010-03-11 17:35:41.000 070 33303.38 249.87 2376.93 35.20 2010-03-11 17:35:42.000 070 33303.52 249.88 2376.82 35.20 2010-03-11 17:35:43.000 070 33303.37 249.91 2376.83 35.20 2010-03-11 17:35:44.000 070 33303.34 249.91 2376.84 35.20 2010-03-11 17:35:45.000 070 33303.37 249.92 2376.84 35.20 2010-03-11 17:35:46.000 070 33303.40 249.91 2376.94 35.20 2010-03-11 17:35:47.000 070 33303.43 249.90 2376.76 35.20 2010-03-11 17:35:48.000 070 33303.36 249.93 2376.78 35.20 2010-03-11 17:35:49.000 070 33303.35 249.95 2376.79 35.20 2010-03-11 17:35:50.000 070 33303.39 249.94 2376.82 35.20 2010-03-11 17:35:51.000 070 33303.35 249.96 2376.91 35.20 2010-03-11 17:35:52.000 070 33303.33 249.96 2376.92 35.20 2010-03-11 17:35:53.000 070 33303.30 250.01 2376.84 35.20 2010-03-11 17:35:54.000 070 33303.38 249.93 2376.82 35.20 2010-03-11 17:35:55.000 070 33303.39 249.92 2376.87 35.20 2010-03-11 17:35:56.000 070 33303.32 249.94 2376.85 35.20 2010-03-11 17:35:57.000 070 33303.38 249.92 2376.85 35.20 2010-03-11 17:35:58.000 070 33303.32 249.92 2376.84 35.20 2010-03-11 17:35:59.000 070 33303.38 249.93 2376.78 35.20 2010-03-11 17:36:00.000 070 33303.34 249.92 2376.89 35.20 2010-03-11 17:36:01.000 070 33303.41 249.91 2376.82 35.20 2010-03-11 17:36:02.000 070 33303.46 249.92 2376.96 35.20 2010-03-11 17:36:03.000 070 33303.35 249.93 2376.87 35.20 2010-03-11 17:36:04.000 070 33303.37 249.90 2376.86 35.20 2010-03-11 17:36:05.000 070 33303.32 249.92 2376.83 35.20 2010-03-11 17:36:06.000 070 33303.44 249.90 2376.84 35.20 2010-03-11 17:36:07.000 070 33303.31 249.94 2376.81 35.20 2010-03-11 17:36:08.000 070 33303.35 249.95 2376.87 35.20 2010-03-11 17:36:09.000 070 33303.35 249.89 2376.88 35.20 2010-03-11 17:36:10.000 070 33303.40 249.91 2376.87 35.20 2010-03-11 17:36:11.000 070 33303.32 249.90 2376.84 35.20 2010-03-11 17:36:12.000 070 33303.46 249.85 2376.84 35.20 2010-03-11 17:36:13.000 070 33303.32 249.91 2376.85 35.20 2010-03-11 17:36:14.000 070 33303.32 249.95 2376.82 35.20 2010-03-11 17:36:15.000 070 33303.41 249.93 2376.86 35.20 2010-03-11 17:36:16.000 070 33303.33 249.94 2376.86 35.20 2010-03-11 17:36:17.000 070 33303.43 249.89 2376.82 35.20 2010-03-11 17:36:18.000 070 33303.50 249.85 2376.81 35.20 2010-03-11 17:36:19.000 070 33303.45 249.87 2376.90 35.20 2010-03-11 17:36:20.000 070 33303.41 249.84 2376.88 35.20 2010-03-11 17:36:21.000 070 33303.48 249.88 2376.86 35.20 2010-03-11 17:36:22.000 070 33303.39 249.83 2376.81 35.20 2010-03-11 17:36:23.000 070 33303.41 249.88 2376.82 35.20 2010-03-11 17:36:24.000 070 33303.44 249.85 2376.85 35.20 2010-03-11 17:36:25.000 070 33303.43 249.86 2376.84 35.20 2010-03-11 17:36:26.000 070 33303.39 249.80 2376.89 35.20 2010-03-11 17:36:27.000 070 33303.45 249.84 2376.81 35.20 2010-03-11 17:36:28.000 070 33303.44 249.88 2376.87 35.20 2010-03-11 17:36:29.000 070 33303.38 249.89 2376.82 35.20 2010-03-11 17:36:30.000 070 33303.34 249.87 2376.77 35.20 2010-03-11 17:36:31.000 070 33303.43 249.85 2376.76 35.20 2010-03-11 17:36:32.000 070 33303.43 249.88 2376.79 35.20 2010-03-11 17:36:33.000 070 33303.49 249.83 2376.89 35.20 2010-03-11 17:36:34.000 070 33303.41 249.85 2376.90 35.20 2010-03-11 17:36:35.000 070 33303.47 249.81 2376.76 35.20 2010-03-11 17:36:36.000 070 33303.49 249.86 2376.82 35.20 2010-03-11 17:36:37.000 070 33303.48 249.85 2376.90 35.20 2010-03-11 17:36:38.000 070 33303.44 249.86 2376.87 35.20 2010-03-11 17:36:39.000 070 33303.50 249.88 2376.79 35.20 2010-03-11 17:36:40.000 070 33303.46 249.87 2376.84 35.20 2010-03-11 17:36:41.000 070 33303.51 249.82 2376.78 35.20 2010-03-11 17:36:42.000 070 33303.46 249.85 2376.82 35.20 2010-03-11 17:36:43.000 070 33303.39 249.79 2376.85 35.20 2010-03-11 17:36:44.000 070 33303.43 249.82 2376.79 35.20 2010-03-11 17:36:45.000 070 33303.46 249.85 2376.78 35.20 2010-03-11 17:36:46.000 070 33303.50 249.84 2376.78 35.20 2010-03-11 17:36:47.000 070 33303.46 249.81 2376.84 35.20 2010-03-11 17:36:48.000 070 33303.53 249.80 2376.85 35.20 2010-03-11 17:36:49.000 070 33303.49 249.78 2376.85 35.20 2010-03-11 17:36:50.000 070 33303.42 249.80 2376.88 35.20 2010-03-11 17:36:51.000 070 33303.48 249.83 2376.76 35.20 2010-03-11 17:36:52.000 070 33303.45 249.84 2376.87 35.20 2010-03-11 17:36:53.000 070 33303.41 249.79 2376.87 35.20 2010-03-11 17:36:54.000 070 33303.38 249.83 2376.81 35.20 2010-03-11 17:36:55.000 070 33303.39 249.80 2376.91 35.20 2010-03-11 17:36:56.000 070 33303.35 249.80 2376.84 35.20 2010-03-11 17:36:57.000 070 33303.48 249.84 2376.81 35.20 2010-03-11 17:36:58.000 070 33303.35 249.83 2376.85 35.20 2010-03-11 17:36:59.000 070 33303.44 249.82 2376.90 35.20 2010-03-11 17:37:00.000 070 33303.50 249.80 2376.84 35.20 2010-03-11 17:37:01.000 070 33303.45 249.79 2376.90 35.20 2010-03-11 17:37:02.000 070 33303.40 249.75 2376.90 35.20 2010-03-11 17:37:03.000 070 33303.56 249.77 2376.84 35.20 2010-03-11 17:37:04.000 070 33303.57 249.78 2376.86 35.20 2010-03-11 17:37:05.000 070 33303.50 249.77 2376.86 35.20 2010-03-11 17:37:06.000 070 33303.43 249.72 2376.91 35.20 2010-03-11 17:37:07.000 070 33303.52 249.77 2376.88 35.20 2010-03-11 17:37:08.000 070 33303.49 249.76 2376.85 35.20 2010-03-11 17:37:09.000 070 33303.49 249.74 2376.91 35.20 2010-03-11 17:37:10.000 070 33303.50 249.72 2376.82 35.20 2010-03-11 17:37:11.000 070 33303.51 249.71 2376.86 35.20 2010-03-11 17:37:12.000 070 33303.43 249.69 2376.87 35.20 2010-03-11 17:37:13.000 070 33303.54 249.69 2376.91 35.20 2010-03-11 17:37:14.000 070 33303.53 249.71 2376.86 35.20 2010-03-11 17:37:15.000 070 33303.56 249.69 2376.82 35.20 2010-03-11 17:37:16.000 070 33303.51 249.73 2376.93 35.20 2010-03-11 17:37:17.000 070 33303.47 249.68 2376.93 35.20 2010-03-11 17:37:18.000 070 33303.46 249.67 2376.79 35.20 2010-03-11 17:37:19.000 070 33303.55 249.64 2376.90 35.20 2010-03-11 17:37:20.000 070 33303.49 249.67 2376.90 35.20 2010-03-11 17:37:21.000 070 33303.52 249.63 2376.77 35.20 2010-03-11 17:37:22.000 070 33303.50 249.68 2376.78 35.20 2010-03-11 17:37:23.000 070 33303.47 249.66 2376.82 35.20 2010-03-11 17:37:24.000 070 33303.46 249.67 2376.86 35.20 2010-03-11 17:37:25.000 070 33303.46 249.63 2376.78 35.20 2010-03-11 17:37:26.000 070 33303.43 249.60 2376.79 35.20 2010-03-11 17:37:27.000 070 33303.47 249.64 2376.84 35.20 2010-03-11 17:37:28.000 070 33303.42 249.65 2376.77 35.20 2010-03-11 17:37:29.000 070 33303.46 249.62 2376.78 35.20 2010-03-11 17:37:30.000 070 33303.54 249.66 2376.75 35.20 2010-03-11 17:37:31.000 070 33303.48 249.62 2376.75 35.20 2010-03-11 17:37:32.000 070 33303.48 249.64 2376.82 35.20 2010-03-11 17:37:33.000 070 33303.51 249.60 2376.90 35.20 2010-03-11 17:37:34.000 070 33303.45 249.69 2376.81 35.20 2010-03-11 17:37:35.000 070 33303.43 249.63 2376.83 35.20 2010-03-11 17:37:36.000 070 33303.43 249.63 2376.78 35.20 2010-03-11 17:37:37.000 070 33303.46 249.65 2376.86 35.20 2010-03-11 17:37:38.000 070 33303.47 249.62 2376.81 35.20 2010-03-11 17:37:39.000 070 33303.46 249.62 2376.75 35.20 2010-03-11 17:37:40.000 070 33303.47 249.63 2376.90 35.20 2010-03-11 17:37:41.000 070 33303.44 249.62 2376.84 35.20 2010-03-11 17:37:42.000 070 33303.38 249.60 2376.87 35.20 2010-03-11 17:37:43.000 070 33303.43 249.62 2376.80 35.20 2010-03-11 17:37:44.000 070 33303.38 249.61 2376.80 35.20 2010-03-11 17:37:45.000 070 33303.31 249.63 2376.82 35.20 2010-03-11 17:37:46.000 070 33303.38 249.60 2376.80 35.20 2010-03-11 17:37:47.000 070 33303.39 249.56 2376.84 35.20 2010-03-11 17:37:48.000 070 33303.26 249.59 2376.87 35.20 2010-03-11 17:37:49.000 070 33303.50 249.62 2376.95 35.20 2010-03-11 17:37:50.000 070 33303.29 249.63 2376.88 35.20 2010-03-11 17:37:51.000 070 33303.39 249.60 2376.84 35.20 2010-03-11 17:37:52.000 070 33303.39 249.63 2376.81 35.20 2010-03-11 17:37:53.000 070 33303.33 249.61 2376.85 35.20 2010-03-11 17:37:54.000 070 33303.43 249.64 2376.85 35.20 2010-03-11 17:37:55.000 070 33303.34 249.64 2376.84 35.20 2010-03-11 17:37:56.000 070 33303.35 249.58 2376.85 35.20 2010-03-11 17:37:57.000 070 33303.30 249.60 2376.86 35.20 2010-03-11 17:37:58.000 070 33303.43 249.53 2376.90 35.20 2010-03-11 17:37:59.000 070 33303.39 249.57 2376.90 35.20 2010-03-11 17:38:00.000 070 33303.41 249.54 2376.88 35.20 2010-03-11 17:38:01.000 070 33303.39 249.49 2376.79 35.20 2010-03-11 17:38:02.000 070 33303.42 249.50 2376.87 35.20 2010-03-11 17:38:03.000 070 33303.32 249.47 2376.87 35.20 2010-03-11 17:38:04.000 070 33303.38 249.47 2376.87 35.20 2010-03-11 17:38:05.000 070 33303.35 249.50 2376.96 35.20 2010-03-11 17:38:06.000 070 33303.44 249.50 2376.77 35.20 2010-03-11 17:38:07.000 070 33303.43 249.51 2376.94 35.20 2010-03-11 17:38:08.000 070 33303.40 249.47 2376.90 35.20 2010-03-11 17:38:09.000 070 33303.46 249.44 2376.88 35.20 2010-03-11 17:38:10.000 070 33303.35 249.47 2376.85 35.20 2010-03-11 17:38:11.000 070 33303.30 249.49 2376.89 35.20 2010-03-11 17:38:12.000 070 33303.35 249.42 2376.85 35.20 2010-03-11 17:38:13.000 070 33303.36 249.41 2376.90 35.20 2010-03-11 17:38:14.000 070 33303.33 249.43 2376.86 35.20 2010-03-11 17:38:15.000 070 33303.35 249.44 2376.91 35.20 2010-03-11 17:38:16.000 070 33303.26 249.44 2376.85 35.20 2010-03-11 17:38:17.000 070 33303.31 249.43 2376.93 35.20 2010-03-11 17:38:18.000 070 33303.34 249.47 2376.83 35.20 2010-03-11 17:38:19.000 070 33303.28 249.44 2376.78 35.20 2010-03-11 17:38:20.000 070 33303.28 249.42 2376.76 35.20 2010-03-11 17:38:21.000 070 33303.34 249.45 2376.79 35.20 2010-03-11 17:38:22.000 070 33303.30 249.47 2376.87 35.20 2010-03-11 17:38:23.000 070 33303.26 249.47 2376.89 35.20 2010-03-11 17:38:24.000 070 33303.18 249.46 2376.85 35.20 2010-03-11 17:38:25.000 070 33303.27 249.47 2376.88 35.20 2010-03-11 17:38:26.000 070 33303.25 249.46 2376.88 35.20 2010-03-11 17:38:27.000 070 33303.23 249.47 2376.89 35.20 2010-03-11 17:38:28.000 070 33303.23 249.44 2376.83 35.20 2010-03-11 17:38:29.000 070 33303.28 249.48 2376.94 35.20 2010-03-11 17:38:30.000 070 33303.14 249.46 2376.90 35.20 2010-03-11 17:38:31.000 070 33303.28 249.43 2376.81 35.20 2010-03-11 17:38:32.000 070 33303.21 249.45 2376.83 35.20 2010-03-11 17:38:33.000 070 33303.14 249.41 2376.88 35.20 2010-03-11 17:38:34.000 070 33303.14 249.46 2376.85 35.20 2010-03-11 17:38:35.000 070 33303.07 249.45 2376.90 35.20 2010-03-11 17:38:36.000 070 33303.09 249.44 2376.95 35.20 2010-03-11 17:38:37.000 070 33303.14 249.41 2376.81 35.20 2010-03-11 17:38:38.000 070 33303.11 249.36 2376.76 35.20 2010-03-11 17:38:39.000 070 33303.16 249.39 2376.90 35.20 2010-03-11 17:38:40.000 070 33303.16 249.40 2376.91 35.20 2010-03-11 17:38:41.000 070 33303.19 249.43 2376.91 35.20 2010-03-11 17:38:42.000 070 33303.08 249.42 2377.02 35.20 2010-03-11 17:38:43.000 070 33303.15 249.38 2376.91 35.20 2010-03-11 17:38:44.000 070 33303.13 249.40 2376.88 35.20 2010-03-11 17:38:45.000 070 33303.13 249.37 2376.89 35.20 2010-03-11 17:38:46.000 070 33303.13 249.35 2376.87 35.20 2010-03-11 17:38:47.000 070 33303.09 249.36 2376.92 35.20 2010-03-11 17:38:48.000 070 33303.01 249.38 2376.93 35.20 2010-03-11 17:38:49.000 070 33303.14 249.40 2376.94 35.20 2010-03-11 17:38:50.000 070 33303.08 249.35 2376.95 35.20 2010-03-11 17:38:51.000 070 33303.09 249.37 2376.95 35.20 2010-03-11 17:38:52.000 070 33303.04 249.36 2376.91 35.20 2010-03-11 17:38:53.000 070 33302.97 249.36 2376.85 35.20 2010-03-11 17:38:54.000 070 33302.98 249.38 2376.88 35.20 2010-03-11 17:38:55.000 070 33303.09 249.36 2376.83 35.20 2010-03-11 17:38:56.000 070 33303.08 249.36 2376.84 35.20 2010-03-11 17:38:57.000 070 33303.09 249.39 2376.89 35.20 2010-03-11 17:38:58.000 070 33303.03 249.38 2376.94 35.20 2010-03-11 17:38:59.000 070 33302.94 249.39 2376.85 35.20 2010-03-11 17:39:00.000 070 33303.05 249.39 2376.85 35.20 2010-03-11 17:39:01.000 070 33303.04 249.32 2376.94 35.20 2010-03-11 17:39:02.000 070 33303.04 249.36 2376.93 35.20 2010-03-11 17:39:03.000 070 33302.99 249.33 2376.88 35.20 2010-03-11 17:39:04.000 070 33303.06 249.36 2376.93 35.20 2010-03-11 17:39:05.000 070 33303.03 249.33 2376.90 35.20 2010-03-11 17:39:06.000 070 33303.06 249.34 2376.99 35.20 2010-03-11 17:39:07.000 070 33303.00 249.31 2376.97 35.20 2010-03-11 17:39:08.000 070 33303.01 249.32 2377.01 35.20 2010-03-11 17:39:09.000 070 33302.94 249.31 2376.88 35.20 2010-03-11 17:39:10.000 070 33302.98 249.29 2376.91 35.20 2010-03-11 17:39:11.000 070 33303.00 249.32 2376.97 35.20 2010-03-11 17:39:12.000 070 33302.97 249.34 2376.97 35.20 2010-03-11 17:39:13.000 070 33303.05 249.26 2376.95 35.20 2010-03-11 17:39:14.000 070 33302.88 249.30 2376.94 35.20 2010-03-11 17:39:15.000 070 33302.92 249.24 2376.91 35.20 2010-03-11 17:39:16.000 070 33302.95 249.30 2376.96 35.20 2010-03-11 17:39:17.000 070 33302.99 249.25 2376.89 35.20 2010-03-11 17:39:18.000 070 33302.88 249.31 2376.96 35.20 2010-03-11 17:39:19.000 070 33302.83 249.26 2376.95 35.20 2010-03-11 17:39:20.000 070 33302.89 249.25 2376.90 35.20 2010-03-11 17:39:21.000 070 33302.88 249.23 2376.94 35.20 2010-03-11 17:39:22.000 070 33302.89 249.27 2376.88 35.20 2010-03-11 17:39:23.000 070 33302.83 249.21 2376.89 35.20 2010-03-11 17:39:24.000 070 33302.97 249.26 2376.97 35.20 2010-03-11 17:39:25.000 070 33302.92 249.23 2376.97 35.20 2010-03-11 17:39:26.000 070 33302.95 249.23 2376.91 35.20 2010-03-11 17:39:27.000 070 33302.82 249.20 2376.85 35.20 2010-03-11 17:39:28.000 070 33302.94 249.21 2376.89 35.20 2010-03-11 17:39:29.000 070 33302.95 249.22 2376.90 35.20 2010-03-11 17:39:30.000 070 33302.93 249.26 2376.88 35.20 2010-03-11 17:39:31.000 070 33302.80 249.23 2376.93 35.20 2010-03-11 17:39:32.000 070 33302.82 249.22 2376.94 35.20 2010-03-11 17:39:33.000 070 33302.89 249.20 2376.93 35.20 2010-03-11 17:39:34.000 070 33302.92 249.21 2376.96 35.20 2010-03-11 17:39:35.000 070 33302.95 249.23 2376.94 35.20 2010-03-11 17:39:36.000 070 33302.92 249.21 2376.88 35.20 2010-03-11 17:39:37.000 070 33302.86 249.27 2376.99 35.20 2010-03-11 17:39:38.000 070 33302.90 249.21 2376.94 35.20 2010-03-11 17:39:39.000 070 33302.94 249.20 2376.93 35.20 2010-03-11 17:39:40.000 070 33302.94 249.19 2376.81 35.20 2010-03-11 17:39:41.000 070 33302.92 249.18 2377.00 35.20 2010-03-11 17:39:42.000 070 33302.79 249.22 2376.96 35.20 2010-03-11 17:39:43.000 070 33302.93 249.18 2376.94 35.20 2010-03-11 17:39:44.000 070 33302.86 249.14 2376.94 35.20 2010-03-11 17:39:45.000 070 33302.90 249.15 2376.94 35.20 2010-03-11 17:39:46.000 070 33302.85 249.18 2376.90 35.20 2010-03-11 17:39:47.000 070 33302.95 249.15 2376.85 35.20 2010-03-11 17:39:48.000 070 33302.87 249.17 2376.95 35.20 2010-03-11 17:39:49.000 070 33302.97 249.17 2376.88 35.20 2010-03-11 17:39:50.000 070 33302.79 249.17 2376.91 35.20 2010-03-11 17:39:51.000 070 33302.88 249.16 2376.87 35.20 2010-03-11 17:39:52.000 070 33302.97 249.16 2376.91 35.20 2010-03-11 17:39:53.000 070 33302.89 249.20 2376.88 35.20 2010-03-11 17:39:54.000 070 33302.92 249.12 2376.87 35.20 2010-03-11 17:39:55.000 070 33302.96 249.12 2376.91 35.20 2010-03-11 17:39:56.000 070 33302.89 249.13 2376.88 35.20 2010-03-11 17:39:57.000 070 33302.91 249.16 2376.99 35.20 2010-03-11 17:39:58.000 070 33302.89 249.16 2376.88 35.20 2010-03-11 17:39:59.000 070 33302.92 249.11 2376.87 35.20 2010-03-11 17:40:00.000 070 33302.86 249.10 2376.88 35.20 2010-03-11 17:40:01.000 070 33302.99 249.10 2376.92 35.20 2010-03-11 17:40:02.000 070 33302.89 249.14 2376.94 35.20 2010-03-11 17:40:03.000 070 33302.89 249.12 2376.87 35.20 2010-03-11 17:40:04.000 070 33302.90 249.12 2376.91 35.20 2010-03-11 17:40:05.000 070 33302.82 249.10 2376.97 35.20 2010-03-11 17:40:06.000 070 33302.96 249.12 2376.98 35.20 2010-03-11 17:40:07.000 070 33302.95 249.13 2376.79 35.20 2010-03-11 17:40:08.000 070 33302.83 249.10 2376.86 35.20 2010-03-11 17:40:09.000 070 33302.89 249.17 2376.93 35.20 2010-03-11 17:40:10.000 070 33302.86 249.13 2376.90 35.20 2010-03-11 17:40:11.000 070 33302.91 249.12 2376.90 35.20 2010-03-11 17:40:12.000 070 33302.78 249.15 2376.90 35.20 2010-03-11 17:40:13.000 070 33302.83 249.11 2376.88 35.20 2010-03-11 17:40:14.000 070 33302.81 249.13 2376.89 35.20 2010-03-11 17:40:15.000 070 33302.89 249.10 2376.84 35.20 2010-03-11 17:40:16.000 070 33302.80 249.12 2376.95 35.20 2010-03-11 17:40:17.000 070 33302.83 249.10 2376.85 35.20 2010-03-11 17:40:18.000 070 33302.81 249.12 2376.93 35.20 2010-03-11 17:40:19.000 070 33302.89 249.10 2376.96 35.20 2010-03-11 17:40:20.000 070 33302.82 249.08 2376.99 35.20 2010-03-11 17:40:21.000 070 33302.87 249.09 2376.86 35.20 2010-03-11 17:40:22.000 070 33302.81 249.06 2376.89 35.20 2010-03-11 17:40:23.000 070 33302.83 249.08 2376.95 35.20 2010-03-11 17:40:24.000 070 33302.77 249.10 2376.90 35.20 2010-03-11 17:40:25.000 070 33302.86 249.06 2376.94 35.20 2010-03-11 17:40:26.000 070 33302.78 249.03 2376.94 35.20 2010-03-11 17:40:27.000 070 33302.74 249.10 2376.89 35.20 2010-03-11 17:40:28.000 070 33302.72 249.04 2376.89 35.20 2010-03-11 17:40:29.000 070 33302.71 249.04 2376.95 35.20 2010-03-11 17:40:30.000 070 33302.73 249.08 2376.88 35.20 2010-03-11 17:40:31.000 070 33302.81 249.04 2376.99 35.20 2010-03-11 17:40:32.000 070 33302.78 249.07 2377.00 35.20 2010-03-11 17:40:33.000 070 33302.81 249.10 2376.81 35.20 2010-03-11 17:40:34.000 070 33302.74 249.05 2376.92 35.20 2010-03-11 17:40:35.000 070 33302.82 249.10 2376.95 35.20 2010-03-11 17:40:36.000 070 33302.84 249.08 2376.97 35.20 2010-03-11 17:40:37.000 070 33302.81 249.09 2376.99 35.20 2010-03-11 17:40:38.000 070 33302.74 249.09 2376.97 35.20 2010-03-11 17:40:39.000 070 33302.69 249.04 2376.93 35.20 2010-03-11 17:40:40.000 070 33302.73 249.05 2376.95 35.20 2010-03-11 17:40:41.000 070 33302.76 249.06 2376.97 35.20 2010-03-11 17:40:42.000 070 33302.78 249.06 2376.84 35.20 2010-03-11 17:40:43.000 070 33302.75 249.09 2376.99 35.20 2010-03-11 17:40:44.000 070 33302.73 249.04 2376.93 35.20 2010-03-11 17:40:45.000 070 33302.78 248.99 2376.99 35.20 2010-03-11 17:40:46.000 070 33302.78 249.02 2376.87 35.20 2010-03-11 17:40:47.000 070 33302.76 249.03 2376.96 35.20 2010-03-11 17:40:48.000 070 33302.87 249.01 2376.94 35.20 2010-03-11 17:40:49.000 070 33302.84 248.99 2376.87 35.20 2010-03-11 17:40:50.000 070 33302.85 248.99 2376.84 35.20 2010-03-11 17:40:51.000 070 33302.82 249.01 2376.99 35.20 2010-03-11 17:40:52.000 070 33302.85 248.98 2376.97 35.20 2010-03-11 17:40:53.000 070 33302.83 249.02 2376.93 35.20 2010-03-11 17:40:54.000 070 33302.82 248.96 2376.88 35.20 2010-03-11 17:40:55.000 070 33302.82 248.99 2376.97 35.20 2010-03-11 17:40:56.000 070 33302.84 248.95 2376.96 35.20 2010-03-11 17:40:57.000 070 33302.77 248.97 2376.91 35.20 2010-03-11 17:40:58.000 070 33302.80 248.98 2376.98 35.20 2010-03-11 17:40:59.000 070 33302.72 248.94 2376.89 35.20 2010-03-11 17:41:00.000 070 33302.80 248.95 2377.07 35.20 2010-03-11 17:41:01.000 070 33302.76 248.96 2376.96 35.20 2010-03-11 17:41:02.000 070 33302.79 248.93 2376.88 35.20 2010-03-11 17:41:03.000 070 33302.78 248.95 2376.91 35.20 2010-03-11 17:41:04.000 070 33302.79 248.99 2376.94 35.20 2010-03-11 17:41:05.000 070 33302.69 248.96 2376.85 35.20 2010-03-11 17:41:06.000 070 33302.78 248.94 2376.93 35.20 2010-03-11 17:41:07.000 070 33302.77 248.97 2376.85 35.20 2010-03-11 17:41:08.000 070 33302.80 248.93 2376.89 35.20 2010-03-11 17:41:09.000 070 33302.73 248.90 2376.85 35.20 2010-03-11 17:41:10.000 070 33302.64 248.91 2376.89 35.20 2010-03-11 17:41:11.000 070 33302.74 248.93 2376.94 35.20 2010-03-11 17:41:12.000 070 33302.69 248.95 2376.79 35.20 2010-03-11 17:41:13.000 070 33302.66 248.93 2376.85 35.20 2010-03-11 17:41:14.000 070 33302.63 248.89 2376.83 35.20 2010-03-11 17:41:15.000 070 33302.75 248.98 2376.93 35.20 2010-03-11 17:41:16.000 070 33302.77 248.98 2376.83 35.20 2010-03-11 17:41:17.000 070 33302.70 248.95 2376.97 35.20 2010-03-11 17:41:18.000 070 33302.73 248.98 2376.91 35.20 2010-03-11 17:41:19.000 070 33302.57 248.97 2376.97 35.20 2010-03-11 17:41:20.000 070 33302.63 248.97 2376.97 35.20 2010-03-11 17:41:21.000 070 33302.65 248.97 2376.96 35.20 2010-03-11 17:41:22.000 070 33302.54 248.99 2376.99 35.20 2010-03-11 17:41:23.000 070 33302.58 248.99 2376.97 35.20 2010-03-11 17:41:24.000 070 33302.66 248.98 2376.95 35.20 2010-03-11 17:41:25.000 070 33302.60 248.99 2376.91 35.20 2010-03-11 17:41:26.000 070 33302.57 248.99 2376.89 35.20 2010-03-11 17:41:27.000 070 33302.58 248.93 2376.90 35.20 2010-03-11 17:41:28.000 070 33302.57 248.96 2376.99 35.20 2010-03-11 17:41:29.000 070 33302.57 248.99 2376.93 35.20 2010-03-11 17:41:30.000 070 33302.62 248.92 2377.02 35.20 2010-03-11 17:41:31.000 070 33302.67 248.98 2376.95 35.20 2010-03-11 17:41:32.000 070 33302.60 248.97 2376.92 35.20 2010-03-11 17:41:33.000 070 33302.57 248.95 2376.93 35.20 2010-03-11 17:41:34.000 070 33302.55 248.95 2377.00 35.20 2010-03-11 17:41:35.000 070 33302.53 248.93 2376.98 35.20 2010-03-11 17:41:36.000 070 33302.58 248.97 2376.98 35.20 2010-03-11 17:41:37.000 070 33302.63 248.93 2377.01 35.20 2010-03-11 17:41:38.000 070 33302.61 248.91 2376.96 35.20 2010-03-11 17:41:39.000 070 33302.59 248.96 2376.99 35.20 2010-03-11 17:41:40.000 070 33302.58 248.89 2377.00 35.20 2010-03-11 17:41:41.000 070 33302.50 248.92 2376.95 35.20 2010-03-11 17:41:42.000 070 33302.60 248.91 2376.98 35.20 2010-03-11 17:41:43.000 070 33302.66 248.90 2376.93 35.20 2010-03-11 17:41:44.000 070 33302.62 248.91 2376.93 35.20 2010-03-11 17:41:45.000 070 33302.57 248.90 2377.00 35.20 2010-03-11 17:41:46.000 070 33302.54 248.91 2377.03 35.20 2010-03-11 17:41:47.000 070 33302.63 248.88 2376.95 35.20 2010-03-11 17:41:48.000 070 33302.48 248.90 2376.94 35.20 2010-03-11 17:41:49.000 070 33302.60 248.88 2376.93 35.20 2010-03-11 17:41:50.000 070 33302.48 248.86 2376.95 35.20 2010-03-11 17:41:51.000 070 33302.44 248.90 2377.03 35.20 2010-03-11 17:41:52.000 070 33302.46 248.88 2377.00 35.20 2010-03-11 17:41:53.000 070 33302.42 248.86 2377.01 35.20 2010-03-11 17:41:54.000 070 33302.53 248.89 2377.00 35.20 2010-03-11 17:41:55.000 070 33302.52 248.86 2377.00 35.20 2010-03-11 17:41:56.000 070 33302.39 248.88 2376.92 35.20 2010-03-11 17:41:57.000 070 33302.39 248.88 2376.94 35.20 2010-03-11 17:41:58.000 070 33302.41 248.92 2376.90 35.20 2010-03-11 17:41:59.000 070 33302.39 248.92 2377.04 35.20 2010-03-11 17:42:00.000 070 33302.36 248.90 2377.00 35.20 2010-03-11 17:42:01.000 070 33302.37 248.89 2376.96 35.20 2010-03-11 17:42:02.000 070 33302.28 248.90 2376.97 35.20 2010-03-11 17:42:03.000 070 33302.41 248.91 2376.99 35.20 2010-03-11 17:42:04.000 070 33302.30 248.88 2376.98 35.20 2010-03-11 17:42:05.000 070 33302.34 248.88 2376.95 35.20 2010-03-11 17:42:06.000 070 33302.27 248.94 2377.00 35.20 2010-03-11 17:42:07.000 070 33302.25 248.88 2377.05 35.20 2010-03-11 17:42:08.000 070 33302.21 248.87 2377.05 35.20 2010-03-11 17:42:09.000 070 33302.21 248.93 2377.05 35.20 2010-03-11 17:42:10.000 070 33302.18 248.91 2377.02 35.20 2010-03-11 17:42:11.000 070 33302.24 248.93 2376.94 35.20 2010-03-11 17:42:12.000 070 33302.20 248.91 2377.00 35.20 2010-03-11 17:42:13.000 070 33302.17 248.93 2377.01 35.20 2010-03-11 17:42:14.000 070 33302.21 248.96 2377.09 35.20 2010-03-11 17:42:15.000 070 33302.16 248.94 2377.06 35.20 2010-03-11 17:42:16.000 070 33302.17 248.91 2377.06 35.20 2010-03-11 17:42:17.000 070 33302.11 248.91 2376.98 35.20 2010-03-11 17:42:18.000 070 33302.22 248.94 2377.12 35.20 2010-03-11 17:42:19.000 070 33302.19 248.88 2377.03 35.20 2010-03-11 17:42:20.000 070 33302.18 248.91 2377.03 35.20 2010-03-11 17:42:21.000 070 33302.24 248.91 2377.05 35.20 2010-03-11 17:42:22.000 070 33302.19 248.90 2377.06 35.20 2010-03-11 17:42:23.000 070 33302.34 248.89 2377.13 35.20 2010-03-11 17:42:24.000 070 33302.16 248.87 2376.97 35.20 2010-03-11 17:42:25.000 070 33302.22 248.89 2377.10 35.20 2010-03-11 17:42:26.000 070 33302.21 248.89 2377.08 35.20 2010-03-11 17:42:27.000 070 33302.18 248.90 2377.06 35.20 2010-03-11 17:42:28.000 070 33302.17 248.90 2377.10 35.20 2010-03-11 17:42:29.000 070 33302.23 248.88 2377.11 35.20 2010-03-11 17:42:30.000 070 33302.14 248.88 2377.09 35.20 2010-03-11 17:42:31.000 070 33302.21 248.88 2377.12 35.20 2010-03-11 17:42:32.000 070 33302.12 248.88 2377.10 35.20 2010-03-11 17:42:33.000 070 33302.21 248.89 2377.13 35.20 2010-03-11 17:42:34.000 070 33302.22 248.89 2377.04 35.20 2010-03-11 17:42:35.000 070 33302.17 248.88 2377.03 35.20 2010-03-11 17:42:36.000 070 33302.07 248.87 2377.07 35.20 2010-03-11 17:42:37.000 070 33302.20 248.89 2377.02 35.20 2010-03-11 17:42:38.000 070 33302.17 248.83 2377.04 35.20 2010-03-11 17:42:39.000 070 33302.08 248.88 2377.10 35.20 2010-03-11 17:42:40.000 070 33302.14 248.87 2377.03 35.20 2010-03-11 17:42:41.000 070 33302.13 248.89 2377.01 35.20 2010-03-11 17:42:42.000 070 33302.17 248.84 2377.06 35.20 2010-03-11 17:42:43.000 070 33302.14 248.84 2377.01 35.20 2010-03-11 17:42:44.000 070 33302.02 248.87 2377.02 35.20 2010-03-11 17:42:45.000 070 33302.08 248.84 2377.10 35.20 2010-03-11 17:42:46.000 070 33302.13 248.82 2377.10 35.20 2010-03-11 17:42:47.000 070 33302.20 248.81 2377.11 35.20 2010-03-11 17:42:48.000 070 33302.10 248.83 2377.08 35.20 2010-03-11 17:42:49.000 070 33302.07 248.78 2377.12 35.20 2010-03-11 17:42:50.000 070 33302.05 248.78 2377.11 35.20 2010-03-11 17:42:51.000 070 33301.96 248.85 2377.10 35.20 2010-03-11 17:42:52.000 070 33302.01 248.83 2377.09 35.20 2010-03-11 17:42:53.000 070 33301.90 248.81 2377.01 35.20 2010-03-11 17:42:54.000 070 33302.02 248.87 2377.21 35.20 2010-03-11 17:42:55.000 070 33301.88 248.85 2377.15 35.20 2010-03-11 17:42:56.000 070 33301.91 248.85 2377.18 35.20 2010-03-11 17:42:57.000 070 33301.98 248.90 2377.07 35.20 2010-03-11 17:42:58.000 070 33301.98 248.85 2377.10 35.20 2010-03-11 17:42:59.000 070 33301.95 248.86 2377.18 35.20 2010-03-11 17:43:00.000 070 33301.93 248.81 2377.05 35.20 2010-03-11 17:43:01.000 070 33301.93 248.88 2377.07 35.20 2010-03-11 17:43:02.000 070 33301.93 248.85 2376.99 35.20 2010-03-11 17:43:03.000 070 33301.92 248.85 2377.20 35.20 2010-03-11 17:43:04.000 070 33301.92 248.84 2377.12 35.20 2010-03-11 17:43:05.000 070 33301.86 248.90 2377.16 35.20 2010-03-11 17:43:06.000 070 33301.98 248.85 2377.11 35.20 2010-03-11 17:43:07.000 070 33301.89 248.88 2377.13 35.20 2010-03-11 17:43:08.000 070 33301.76 248.88 2377.07 35.20 2010-03-11 17:43:09.000 070 33301.87 248.88 2377.14 35.20 2010-03-11 17:43:10.000 070 33301.87 248.88 2377.20 35.20 2010-03-11 17:43:11.000 070 33301.86 248.87 2377.11 35.20 2010-03-11 17:43:12.000 070 33301.87 248.86 2377.09 35.20 2010-03-11 17:43:13.000 070 33302.07 248.86 2377.19 35.20 2010-03-11 17:43:14.000 070 33301.92 248.88 2377.13 35.20 2010-03-11 17:43:15.000 070 33301.82 248.85 2377.16 35.20 2010-03-11 17:43:16.000 070 33301.85 248.87 2377.15 35.20 2010-03-11 17:43:17.000 070 33301.82 248.82 2377.14 35.20 2010-03-11 17:43:18.000 070 33301.86 248.84 2377.22 35.20 2010-03-11 17:43:19.000 070 33301.94 248.87 2377.12 35.20 2010-03-11 17:43:20.000 070 33301.92 248.87 2377.13 35.20 2010-03-11 17:43:21.000 070 33301.81 248.86 2377.14 35.20 2010-03-11 17:43:22.000 070 33301.83 248.82 2377.21 35.20 2010-03-11 17:43:23.000 070 33301.96 248.85 2377.16 35.20 2010-03-11 17:43:24.000 070 33301.79 248.87 2377.15 35.20 2010-03-11 17:43:25.000 070 33301.68 248.87 2377.14 35.20 2010-03-11 17:43:26.000 070 33301.80 248.87 2377.12 35.20 2010-03-11 17:43:27.000 070 33301.85 248.88 2377.16 35.20 2010-03-11 17:43:28.000 070 33301.80 248.86 2377.21 35.20 2010-03-11 17:43:29.000 070 33301.77 248.86 2377.12 35.20 2010-03-11 17:43:30.000 070 33301.71 248.86 2377.10 35.20 2010-03-11 17:43:31.000 070 33301.70 248.86 2377.15 35.20 2010-03-11 17:43:32.000 070 33301.74 248.83 2377.16 35.20 2010-03-11 17:43:33.000 070 33301.82 248.88 2377.20 35.20 2010-03-11 17:43:34.000 070 33301.77 248.90 2377.18 35.20 2010-03-11 17:43:35.000 070 33301.80 248.84 2377.22 35.20 2010-03-11 17:43:36.000 070 33301.76 248.89 2377.24 35.20 2010-03-11 17:43:37.000 070 33301.76 248.86 2377.13 35.20 2010-03-11 17:43:38.000 070 33301.74 248.84 2377.18 35.20 2010-03-11 17:43:39.000 070 33301.77 248.86 2377.25 35.20 2010-03-11 17:43:40.000 070 33301.78 248.88 2377.18 35.20 2010-03-11 17:43:41.000 070 33301.81 248.83 2377.20 35.20 2010-03-11 17:43:42.000 070 33301.71 248.81 2377.22 35.20 2010-03-11 17:43:43.000 070 33301.68 248.85 2377.19 35.20 2010-03-11 17:43:44.000 070 33301.68 248.83 2377.16 35.20 2010-03-11 17:43:45.000 070 33301.82 248.80 2377.24 35.20 2010-03-11 17:43:46.000 070 33301.75 248.84 2377.23 35.20 2010-03-11 17:43:47.000 070 33301.72 248.87 2377.22 35.20 2010-03-11 17:43:48.000 070 33301.62 248.80 2377.21 35.20 2010-03-11 17:43:49.000 070 33301.77 248.84 2377.19 35.20 2010-03-11 17:43:50.000 070 33301.65 248.82 2377.24 35.20 2010-03-11 17:43:51.000 070 33301.73 248.84 2377.12 35.20 2010-03-11 17:43:52.000 070 33301.64 248.88 2377.19 35.20 2010-03-11 17:43:53.000 070 33301.60 248.82 2377.15 35.20 2010-03-11 17:43:54.000 070 33301.60 248.85 2377.17 35.20 2010-03-11 17:43:55.000 070 33301.68 248.82 2377.15 35.20 2010-03-11 17:43:56.000 070 33301.61 248.81 2377.11 35.20 2010-03-11 17:43:57.000 070 33301.61 248.84 2377.24 35.20 2010-03-11 17:43:58.000 070 33301.60 248.88 2377.19 35.20 2010-03-11 17:43:59.000 070 33301.63 248.87 2377.16 35.20 2010-03-11 17:44:00.000 070 33301.75 248.93 2377.15 35.20 2010-03-11 17:44:01.000 070 33301.49 248.89 2377.16 35.20 2010-03-11 17:44:02.000 070 33301.46 248.86 2377.23 35.20 2010-03-11 17:44:03.000 070 33301.58 248.85 2377.24 35.20 2010-03-11 17:44:04.000 070 33301.57 248.90 2377.16 35.20 2010-03-11 17:44:05.000 070 33301.46 248.86 2377.10 35.20 2010-03-11 17:44:06.000 070 33301.52 248.85 2377.16 35.20 2010-03-11 17:44:07.000 070 33301.54 248.88 2377.22 35.20 2010-03-11 17:44:08.000 070 33301.46 248.84 2377.13 35.20 2010-03-11 17:44:09.000 070 33301.54 248.90 2377.19 35.20 2010-03-11 17:44:10.000 070 33301.52 248.88 2377.24 35.20 2010-03-11 17:44:11.000 070 33301.51 248.88 2377.23 35.20 2010-03-11 17:44:12.000 070 33301.45 248.89 2377.19 35.20 2010-03-11 17:44:13.000 070 33301.46 248.87 2377.16 35.20 2010-03-11 17:44:14.000 070 33301.40 248.88 2377.24 35.20 2010-03-11 17:44:15.000 070 33301.35 248.88 2377.15 35.20 2010-03-11 17:44:16.000 070 33301.45 248.82 2377.21 35.20 2010-03-11 17:44:17.000 070 33301.43 248.87 2377.16 35.20 2010-03-11 17:44:18.000 070 33301.46 248.88 2377.23 35.20 2010-03-11 17:44:19.000 070 33301.44 248.87 2377.21 35.20 2010-03-11 17:44:20.000 070 33301.46 248.88 2377.24 35.20 2010-03-11 17:44:21.000 070 33301.37 248.87 2377.16 35.20 2010-03-11 17:44:22.000 070 33301.46 248.88 2377.19 35.20 2010-03-11 17:44:23.000 070 33301.37 248.86 2377.20 35.20 2010-03-11 17:44:24.000 070 33301.51 248.87 2377.30 35.20 2010-03-11 17:44:25.000 070 33301.45 248.84 2377.26 35.20 2010-03-11 17:44:26.000 070 33301.39 248.83 2377.24 35.20 2010-03-11 17:44:27.000 070 33301.45 248.88 2377.30 35.20 2010-03-11 17:44:28.000 070 33301.38 248.84 2377.26 35.20 2010-03-11 17:44:29.000 070 33301.43 248.86 2377.29 35.20 2010-03-11 17:44:30.000 070 33301.38 248.87 2377.26 35.20 2010-03-11 17:44:31.000 070 33301.46 248.89 2377.25 35.20 2010-03-11 17:44:32.000 070 33301.35 248.87 2377.20 35.20 2010-03-11 17:44:33.000 070 33301.41 248.84 2377.21 35.20 2010-03-11 17:44:34.000 070 33301.45 248.85 2377.25 35.20 2010-03-11 17:44:35.000 070 33301.49 248.84 2377.26 35.20 2010-03-11 17:44:36.000 070 33301.38 248.87 2377.20 35.20 2010-03-11 17:44:37.000 070 33301.38 248.88 2377.30 35.20 2010-03-11 17:44:38.000 070 33301.40 248.86 2377.24 35.20 2010-03-11 17:44:39.000 070 33301.37 248.86 2377.36 35.20 2010-03-11 17:44:40.000 070 33301.43 248.85 2377.21 35.20 2010-03-11 17:44:41.000 070 33301.35 248.84 2377.26 35.20 2010-03-11 17:44:42.000 070 33301.40 248.83 2377.21 35.20 2010-03-11 17:44:43.000 070 33301.48 248.83 2377.21 35.20 2010-03-11 17:44:44.000 070 33301.43 248.80 2377.27 35.20 2010-03-11 17:44:45.000 070 33301.41 248.81 2377.31 35.20 2010-03-11 17:44:46.000 070 33301.40 248.79 2377.28 35.20 2010-03-11 17:44:47.000 070 33301.45 248.81 2377.16 35.20 2010-03-11 17:44:48.000 070 33301.36 248.79 2377.29 35.20 2010-03-11 17:44:49.000 070 33301.34 248.81 2377.16 35.20 2010-03-11 17:44:50.000 070 33301.38 248.79 2377.18 35.20 2010-03-11 17:44:51.000 070 33301.40 248.81 2377.25 35.20 2010-03-11 17:44:52.000 070 33301.45 248.82 2377.20 35.20 2010-03-11 17:44:53.000 070 33301.39 248.79 2377.22 35.20 2010-03-11 17:44:54.000 070 33301.49 248.82 2377.26 35.20 2010-03-11 17:44:55.000 070 33301.46 248.81 2377.21 35.20 2010-03-11 17:44:56.000 070 33301.43 248.80 2377.21 35.20 2010-03-11 17:44:57.000 070 33301.47 248.79 2377.24 35.20 2010-03-11 17:44:58.000 070 33301.40 248.82 2377.26 35.20 2010-03-11 17:44:59.000 070 33301.36 248.84 2377.25 35.20 2010-03-11 17:45:00.000 070 33301.43 248.77 2377.19 35.20 2010-03-11 17:45:01.000 070 33301.42 248.81 2377.26 35.20 2010-03-11 17:45:02.000 070 33301.31 248.79 2377.30 35.20 2010-03-11 17:45:03.000 070 33301.40 248.78 2377.27 35.20 2010-03-11 17:45:04.000 070 33301.43 248.76 2377.30 35.20 2010-03-11 17:45:05.000 070 33301.40 248.76 2377.28 35.20 2010-03-11 17:45:06.000 070 33301.42 248.77 2377.25 35.20 2010-03-11 17:45:07.000 070 33301.43 248.77 2377.21 35.20 2010-03-11 17:45:08.000 070 33301.51 248.78 2377.19 35.20 2010-03-11 17:45:09.000 070 33301.47 248.76 2377.16 35.20 2010-03-11 17:45:10.000 070 33301.48 248.77 2377.25 35.20 2010-03-11 17:45:11.000 070 33301.45 248.76 2377.22 35.20 2010-03-11 17:45:12.000 070 33301.38 248.80 2377.23 35.20 2010-03-11 17:45:13.000 070 33301.51 248.75 2377.28 35.20 2010-03-11 17:45:14.000 070 33301.45 248.72 2377.28 35.20 2010-03-11 17:45:15.000 070 33301.45 248.78 2377.20 35.20 2010-03-11 17:45:16.000 070 33301.42 248.77 2377.26 35.20 2010-03-11 17:45:17.000 070 33301.49 248.77 2377.24 35.20 2010-03-11 17:45:18.000 070 33301.52 248.78 2377.21 35.20 2010-03-11 17:45:19.000 070 33301.51 248.79 2377.20 35.20 2010-03-11 17:45:20.000 070 33301.44 248.76 2377.23 35.20 2010-03-11 17:45:21.000 070 33301.45 248.76 2377.31 35.20 2010-03-11 17:45:22.000 070 33301.48 248.76 2377.18 35.20 2010-03-11 17:45:23.000 070 33301.41 248.76 2377.22 35.20 2010-03-11 17:45:24.000 070 33301.49 248.74 2377.25 35.20 2010-03-11 17:45:25.000 070 33301.48 248.73 2377.28 35.20 2010-03-11 17:45:26.000 070 33301.48 248.75 2377.20 35.20 2010-03-11 17:45:27.000 070 33301.42 248.75 2377.16 35.20 2010-03-11 17:45:28.000 070 33301.54 248.72 2377.23 35.20 2010-03-11 17:45:29.000 070 33301.54 248.75 2377.22 35.20 2010-03-11 17:45:30.000 070 33301.52 248.73 2377.25 35.20 2010-03-11 17:45:31.000 070 33301.54 248.73 2377.25 35.20 2010-03-11 17:45:32.000 070 33301.50 248.72 2377.25 35.20 2010-03-11 17:45:33.000 070 33301.47 248.71 2377.23 35.20 2010-03-11 17:45:34.000 070 33301.55 248.72 2377.23 35.20 2010-03-11 17:45:35.000 070 33301.52 248.75 2377.21 35.20 2010-03-11 17:45:36.000 070 33301.58 248.73 2377.16 35.20 2010-03-11 17:45:37.000 070 33301.52 248.72 2377.18 35.20 2010-03-11 17:45:38.000 070 33301.49 248.72 2377.18 35.20 2010-03-11 17:45:39.000 070 33301.49 248.68 2377.09 35.20 2010-03-11 17:45:40.000 070 33301.52 248.69 2377.25 35.20 2010-03-11 17:45:41.000 070 33301.52 248.71 2377.16 35.20 2010-03-11 17:45:42.000 070 33301.58 248.71 2377.10 35.20 2010-03-11 17:45:43.000 070 33301.58 248.72 2377.16 35.20 2010-03-11 17:45:44.000 070 33301.53 248.69 2377.12 35.20 2010-03-11 17:45:45.000 070 33301.50 248.70 2377.16 35.20 2010-03-11 17:45:46.000 070 33301.48 248.67 2377.22 35.20 2010-03-11 17:45:47.000 070 33301.56 248.69 2377.20 35.20 2010-03-11 17:45:48.000 070 33301.48 248.70 2377.21 35.20 2010-03-11 17:45:49.000 070 33301.58 248.65 2377.15 35.20 2010-03-11 17:45:50.000 070 33301.49 248.66 2377.24 35.20 2010-03-11 17:45:51.000 070 33301.45 248.71 2377.22 35.20 2010-03-11 17:45:52.000 070 33301.55 248.68 2377.20 35.20 2010-03-11 17:45:53.000 070 33301.55 248.69 2377.24 35.20 2010-03-11 17:45:54.000 070 33301.51 248.66 2377.23 35.20 2010-03-11 17:45:55.000 070 33301.37 248.67 2377.10 35.20 2010-03-11 17:45:56.000 070 33301.42 248.67 2377.12 35.20 2010-03-11 17:45:57.000 070 33301.39 248.71 2377.23 35.20 2010-03-11 17:45:58.000 070 33301.49 248.67 2377.15 35.20 2010-03-11 17:45:59.000 070 33301.45 248.68 2377.10 35.20 2010-03-11 17:46:00.000 070 33301.45 248.67 2377.19 35.20 2010-03-11 17:46:01.000 070 33301.40 248.68 2377.22 35.20 2010-03-11 17:46:02.000 070 33301.33 248.71 2377.24 35.20 2010-03-11 17:46:03.000 070 33301.37 248.70 2377.26 35.20 2010-03-11 17:46:04.000 070 33301.31 248.72 2377.22 35.20 2010-03-11 17:46:05.000 070 33301.35 248.64 2377.19 35.20 2010-03-11 17:46:06.000 070 33301.51 248.67 2377.26 35.20 2010-03-11 17:46:07.000 070 33301.38 248.69 2377.11 35.20 2010-03-11 17:46:08.000 070 33301.29 248.66 2377.13 35.20 2010-03-11 17:46:09.000 070 33301.33 248.70 2377.21 35.20 2010-03-11 17:46:10.000 070 33301.35 248.66 2377.27 35.20 2010-03-11 17:46:11.000 070 33301.38 248.64 2377.25 35.20 2010-03-11 17:46:12.000 070 33301.35 248.70 2377.22 35.20 2010-03-11 17:46:13.000 070 33301.41 248.72 2377.27 35.20 2010-03-11 17:46:14.000 070 33301.35 248.71 2377.28 35.20 2010-03-11 17:46:15.000 070 33301.36 248.68 2377.20 35.20 2010-03-11 17:46:16.000 070 33301.33 248.71 2377.24 35.20 2010-03-11 17:46:17.000 070 33301.33 248.71 2377.25 35.20 2010-03-11 17:46:18.000 070 33301.30 248.74 2377.18 35.20 2010-03-11 17:46:19.000 070 33301.35 248.73 2377.23 35.20 2010-03-11 17:46:20.000 070 33301.30 248.74 2377.18 35.20 2010-03-11 17:46:21.000 070 33301.36 248.72 2377.23 35.20 2010-03-11 17:46:22.000 070 33301.40 248.72 2377.22 35.20 2010-03-11 17:46:23.000 070 33301.32 248.70 2377.19 35.20 2010-03-11 17:46:24.000 070 33301.36 248.70 2377.21 35.20 2010-03-11 17:46:25.000 070 33301.34 248.71 2377.19 35.20 2010-03-11 17:46:26.000 070 33301.33 248.75 2377.25 35.20 2010-03-11 17:46:27.000 070 33301.29 248.71 2377.21 35.20 2010-03-11 17:46:28.000 070 33301.33 248.73 2377.31 35.20 2010-03-11 17:46:29.000 070 33301.24 248.74 2377.23 35.20 2010-03-11 17:46:30.000 070 33301.20 248.74 2377.27 35.20 2010-03-11 17:46:31.000 070 33301.17 248.74 2377.30 35.20 2010-03-11 17:46:32.000 070 33301.17 248.72 2377.20 35.20 2010-03-11 17:46:33.000 070 33301.15 248.73 2377.18 35.20 2010-03-11 17:46:34.000 070 33301.28 248.77 2377.25 35.20 2010-03-11 17:46:35.000 070 33301.17 248.75 2377.22 35.20 2010-03-11 17:46:36.000 070 33301.12 248.75 2377.29 35.20 2010-03-11 17:46:37.000 070 33301.20 248.75 2377.18 35.20 2010-03-11 17:46:38.000 070 33301.26 248.75 2377.27 35.20 2010-03-11 17:46:39.000 070 33301.15 248.78 2377.28 35.20 2010-03-11 17:46:40.000 070 33301.23 248.81 2377.22 35.20 2010-03-11 17:46:41.000 070 33301.25 248.82 2377.37 35.20 2010-03-11 17:46:42.000 070 33301.14 248.75 2377.28 35.20 2010-03-11 17:46:43.000 070 33301.20 248.80 2377.26 35.20 2010-03-11 17:46:44.000 070 33301.12 248.80 2377.22 35.20 2010-03-11 17:46:45.000 070 33301.17 248.79 2377.27 35.20 2010-03-11 17:46:46.000 070 33301.21 248.79 2377.28 35.20 2010-03-11 17:46:47.000 070 33301.18 248.78 2377.23 35.20 2010-03-11 17:46:48.000 070 33301.10 248.77 2377.18 35.20 2010-03-11 17:46:49.000 070 33301.07 248.80 2377.30 35.20 2010-03-11 17:46:50.000 070 33301.11 248.78 2377.34 35.20 2010-03-11 17:46:51.000 070 33301.01 248.79 2377.32 35.20 2010-03-11 17:46:52.000 070 33301.13 248.76 2377.30 35.20 2010-03-11 17:46:53.000 070 33301.03 248.78 2377.32 35.20 2010-03-11 17:46:54.000 070 33300.99 248.80 2377.30 35.20 2010-03-11 17:46:55.000 070 33300.98 248.77 2377.30 35.20 2010-03-11 17:46:56.000 070 33301.09 248.79 2377.34 35.20 2010-03-11 17:46:57.000 070 33300.99 248.80 2377.34 35.20 2010-03-11 17:46:58.000 070 33301.05 248.74 2377.37 35.20 2010-03-11 17:46:59.000 070 33300.99 248.80 2377.29 35.20 2010-03-11 17:47:00.000 070 33301.07 248.79 2377.46 35.20 2010-03-11 17:47:01.000 070 33300.90 248.81 2377.35 35.20 2010-03-11 17:47:02.000 070 33301.10 248.81 2377.31 35.20 2010-03-11 17:47:03.000 070 33301.07 248.81 2377.34 35.20 2010-03-11 17:47:04.000 070 33300.95 248.80 2377.31 35.20 2010-03-11 17:47:05.000 070 33300.96 248.83 2377.34 35.20 2010-03-11 17:47:06.000 070 33300.96 248.78 2377.24 35.20 2010-03-11 17:47:07.000 070 33301.14 248.78 2377.36 35.20 2010-03-11 17:47:08.000 070 33300.96 248.75 2377.28 35.20 2010-03-11 17:47:09.000 070 33301.04 248.73 2377.37 35.20 2010-03-11 17:47:10.000 070 33300.98 248.81 2377.43 35.20 2010-03-11 17:47:11.000 070 33300.92 248.81 2377.39 35.20 2010-03-11 17:47:12.000 070 33300.98 248.80 2377.41 35.20 2010-03-11 17:47:13.000 070 33300.95 248.81 2377.28 35.20 2010-03-11 17:47:14.000 070 33301.02 248.83 2377.40 35.20 2010-03-11 17:47:15.000 070 33300.96 248.80 2377.41 35.20 2010-03-11 17:47:16.000 070 33301.00 248.79 2377.35 35.20 2010-03-11 17:47:17.000 070 33300.97 248.84 2377.37 35.20 2010-03-11 17:47:18.000 070 33300.96 248.80 2377.31 35.20 2010-03-11 17:47:19.000 070 33300.85 248.88 2377.36 35.20 2010-03-11 17:47:20.000 070 33300.95 248.82 2377.34 35.20 2010-03-11 17:47:21.000 070 33300.90 248.79 2377.32 35.20 2010-03-11 17:47:22.000 070 33300.93 248.79 2377.31 35.20 2010-03-11 17:47:23.000 070 33300.90 248.80 2377.37 35.20 2010-03-11 17:47:24.000 070 33300.99 248.74 2377.28 35.20 2010-03-11 17:47:25.000 070 33300.94 248.82 2377.40 35.20 2010-03-11 17:47:26.000 070 33300.86 248.80 2377.31 35.20 2010-03-11 17:47:27.000 070 33300.85 248.81 2377.34 35.20 2010-03-11 17:47:28.000 070 33300.92 248.80 2377.41 35.20 2010-03-11 17:47:29.000 070 33300.95 248.76 2377.41 35.20 2010-03-11 17:47:30.000 070 33300.83 248.79 2377.40 35.20 2010-03-11 17:47:31.000 070 33301.04 248.84 2377.38 35.20 2010-03-11 17:47:32.000 070 33300.89 248.83 2377.37 35.20 2010-03-11 17:47:33.000 070 33300.87 248.84 2377.38 35.20 2010-03-11 17:47:34.000 070 33300.92 248.77 2377.42 35.20 2010-03-11 17:47:35.000 070 33300.90 248.81 2377.48 35.20 2010-03-11 17:47:36.000 070 33300.85 248.79 2377.43 35.20 2010-03-11 17:47:37.000 070 33300.95 248.82 2377.46 35.20 2010-03-11 17:47:38.000 070 33300.77 248.81 2377.42 35.20 2010-03-11 17:47:39.000 070 33300.83 248.81 2377.44 35.20 2010-03-11 17:47:40.000 070 33300.89 248.78 2377.46 35.20 2010-03-11 17:47:41.000 070 33300.87 248.83 2377.44 35.20 2010-03-11 17:47:42.000 070 33300.77 248.84 2377.41 35.20 2010-03-11 17:47:43.000 070 33300.82 248.85 2377.47 35.20 2010-03-11 17:47:44.000 070 33300.85 248.81 2377.50 35.20 2010-03-11 17:47:45.000 070 33300.87 248.81 2377.40 35.20 2010-03-11 17:47:46.000 070 33300.82 248.84 2377.44 35.20 2010-03-11 17:47:47.000 070 33300.86 248.82 2377.44 35.20 2010-03-11 17:47:48.000 070 33300.82 248.80 2377.38 35.20 2010-03-11 17:47:49.000 070 33300.83 248.82 2377.45 35.20 2010-03-11 17:47:50.000 070 33300.81 248.83 2377.45 35.20 2010-03-11 17:47:51.000 070 33300.79 248.84 2377.49 35.20 2010-03-11 17:47:52.000 070 33300.84 248.87 2377.43 35.20 2010-03-11 17:47:53.000 070 33300.84 248.84 2377.40 35.20 2010-03-11 17:47:54.000 070 33300.75 248.83 2377.40 35.21 2010-03-11 17:47:55.000 070 33300.89 248.84 2377.40 35.20 2010-03-11 17:47:56.000 070 33300.92 248.84 2377.36 35.20 2010-03-11 17:47:57.000 070 33300.81 248.84 2377.44 35.20 2010-03-11 17:47:58.000 070 33300.79 248.87 2377.50 35.20 2010-03-11 17:47:59.000 070 33300.84 248.79 2377.50 35.20 2010-03-11 17:48:00.000 070 33300.74 248.83 2377.39 35.20 2010-03-11 17:48:01.000 070 33300.81 248.83 2377.42 35.20 2010-03-11 17:48:02.000 070 33300.68 248.84 2377.45 35.20 2010-03-11 17:48:03.000 070 33300.72 248.85 2377.48 35.20 2010-03-11 17:48:04.000 070 33300.77 248.86 2377.48 35.20 2010-03-11 17:48:05.000 070 33300.73 248.84 2377.41 35.20 2010-03-11 17:48:06.000 070 33300.79 248.85 2377.49 35.20 2010-03-11 17:48:07.000 070 33300.64 248.82 2377.55 35.20 2010-03-11 17:48:08.000 070 33300.59 248.84 2377.55 35.21 2010-03-11 17:48:09.000 070 33300.71 248.88 2377.47 35.21 2010-03-11 17:48:10.000 070 33300.72 248.87 2377.45 35.20 2010-03-11 17:48:11.000 070 33300.58 248.85 2377.46 35.20 2010-03-11 17:48:12.000 070 33300.61 248.87 2377.50 35.20 2010-03-11 17:48:13.000 070 33300.58 248.84 2377.43 35.20 2010-03-11 17:48:14.000 070 33300.65 248.87 2377.55 35.21 2010-03-11 17:48:15.000 070 33300.62 248.88 2377.47 35.20 2010-03-11 17:48:16.000 070 33300.63 248.87 2377.45 35.21 2010-03-11 17:48:17.000 070 33300.58 248.94 2377.52 35.20 2010-03-11 17:48:18.000 070 33300.55 248.90 2377.47 35.20 2010-03-11 17:48:19.000 070 33300.58 248.88 2377.52 35.20 2010-03-11 17:48:20.000 070 33300.62 248.89 2377.54 35.20 2010-03-11 17:48:21.000 070 33300.59 248.91 2377.64 35.20 2010-03-11 17:48:22.000 070 33300.58 248.93 2377.59 35.20 2010-03-11 17:48:23.000 070 33300.61 248.91 2377.48 35.20 2010-03-11 17:48:24.000 070 33300.58 248.95 2377.56 35.20 2010-03-11 17:48:25.000 070 33300.56 248.89 2377.55 35.20 2010-03-11 17:48:26.000 070 33300.47 248.91 2377.53 35.20 2010-03-11 17:48:27.000 070 33300.56 248.91 2377.50 35.20 2010-03-11 17:48:28.000 070 33300.55 248.91 2377.56 35.20 2010-03-11 17:48:29.000 070 33300.50 248.95 2377.56 35.20 2010-03-11 17:48:30.000 070 33300.52 248.89 2377.44 35.20 2010-03-11 17:48:31.000 070 33300.69 248.89 2377.43 35.20 2010-03-11 17:48:32.000 070 33300.46 248.90 2377.52 35.20 2010-03-11 17:48:33.000 070 33300.47 248.93 2377.51 35.20 2010-03-11 17:48:34.000 070 33300.50 248.92 2377.48 35.20 2010-03-11 17:48:35.000 070 33300.61 248.94 2377.53 35.20 2010-03-11 17:48:36.000 070 33300.53 248.94 2377.54 35.20 2010-03-11 17:48:37.000 070 33300.59 248.93 2377.55 35.20 2010-03-11 17:48:38.000 070 33300.53 248.89 2377.50 35.20 2010-03-11 17:48:39.000 070 33300.48 248.88 2377.54 35.20 2010-03-11 17:48:40.000 070 33300.50 248.91 2377.61 35.20 2010-03-11 17:48:41.000 070 33300.43 248.90 2377.50 35.20 2010-03-11 17:48:42.000 070 33300.36 248.98 2377.53 35.20 2010-03-11 17:48:43.000 070 33300.42 248.92 2377.52 35.20 2010-03-11 17:48:44.000 070 33300.43 248.96 2377.56 35.20 2010-03-11 17:48:45.000 070 33300.42 248.89 2377.52 35.20 2010-03-11 17:48:46.000 070 33300.43 248.93 2377.46 35.20 2010-03-11 17:48:47.000 070 33300.39 248.93 2377.59 35.20 2010-03-11 17:48:48.000 070 33300.39 248.90 2377.53 35.20 2010-03-11 17:48:49.000 070 33300.40 248.97 2377.57 35.20 2010-03-11 17:48:50.000 070 33300.40 248.93 2377.53 35.21 2010-03-11 17:48:51.000 070 33300.40 248.93 2377.57 35.21 2010-03-11 17:48:52.000 070 33300.39 248.91 2377.50 35.21 2010-03-11 17:48:53.000 070 33300.37 248.96 2377.62 35.21 2010-03-11 17:48:54.000 070 33300.33 248.90 2377.61 35.21 2010-03-11 17:48:55.000 070 33300.49 248.90 2377.63 35.21 2010-03-11 17:48:56.000 070 33300.31 248.92 2377.64 35.21 2010-03-11 17:48:57.000 070 33300.36 248.94 2377.64 35.21 2010-03-11 17:48:58.000 070 33300.36 248.92 2377.61 35.21 2010-03-11 17:48:59.000 070 33300.41 248.93 2377.65 35.21 2010-03-11 17:49:00.000 070 33300.47 248.96 2377.60 35.21 2010-03-11 17:49:01.000 070 33300.17 248.91 2377.65 35.21 2010-03-11 17:49:02.000 070 33300.32 248.95 2377.50 35.21 2010-03-11 17:49:03.000 070 33300.36 248.95 2377.52 35.21 2010-03-11 17:49:04.000 070 33300.28 248.96 2377.55 35.21 2010-03-11 17:49:05.000 070 33300.27 248.98 2377.61 35.21 2010-03-11 17:49:06.000 070 33300.22 248.93 2377.59 35.21 2010-03-11 17:49:07.000 070 33300.36 248.96 2377.61 35.21 2010-03-11 17:49:08.000 070 33300.26 248.94 2377.59 35.21 2010-03-11 17:49:09.000 070 33300.26 248.94 2377.59 35.21 2010-03-11 17:49:10.000 070 33300.27 248.98 2377.58 35.21 2010-03-11 17:49:11.000 070 33300.28 248.95 2377.63 35.21 2010-03-11 17:49:12.000 070 33300.28 249.01 2377.61 35.21 2010-03-11 17:49:13.000 070 33300.27 248.94 2377.71 35.21 2010-03-11 17:49:14.000 070 33300.26 248.98 2377.65 35.21 2010-03-11 17:49:15.000 070 33300.30 248.96 2377.66 35.21 2010-03-11 17:49:16.000 070 33300.27 248.96 2377.74 35.21 2010-03-11 17:49:17.000 070 33300.29 248.96 2377.68 35.21 2010-03-11 17:49:18.000 070 33300.31 248.96 2377.66 35.21 2010-03-11 17:49:19.000 070 33300.24 248.99 2377.69 35.20 2010-03-11 17:49:20.000 070 33300.27 248.95 2377.69 35.21 2010-03-11 17:49:21.000 070 33300.14 248.95 2377.65 35.21 2010-03-11 17:49:22.000 070 33300.18 248.99 2377.68 35.21 2010-03-11 17:49:23.000 070 33300.21 248.99 2377.69 35.21 2010-03-11 17:49:24.000 070 33300.27 248.96 2377.67 35.21 2010-03-11 17:49:25.000 070 33300.11 248.98 2377.61 35.21 2010-03-11 17:49:26.000 070 33300.07 249.00 2377.71 35.21 2010-03-11 17:49:27.000 070 33300.11 248.97 2377.68 35.21 2010-03-11 17:49:28.000 070 33300.18 248.95 2377.66 35.21 2010-03-11 17:49:29.000 070 33300.16 248.97 2377.60 35.21 2010-03-11 17:49:30.000 070 33300.15 248.99 2377.69 35.21 2010-03-11 17:49:31.000 070 33300.11 248.97 2377.61 35.20 2010-03-11 17:49:32.000 070 33300.15 248.97 2377.69 35.21 2010-03-11 17:49:33.000 070 33300.11 248.97 2377.73 35.21 2010-03-11 17:49:34.000 070 33300.12 248.98 2377.64 35.21 2010-03-11 17:49:35.000 070 33300.13 249.02 2377.66 35.21 2010-03-11 17:49:36.000 070 33300.19 248.99 2377.61 35.21 2010-03-11 17:49:37.000 070 33300.07 249.01 2377.73 35.21 2010-03-11 17:49:38.000 070 33300.07 249.01 2377.62 35.21 2010-03-11 17:49:39.000 070 33300.12 249.01 2377.68 35.21 2010-03-11 17:49:40.000 070 33300.11 248.99 2377.71 35.21 2010-03-11 17:49:41.000 070 33300.09 249.01 2377.69 35.21 2010-03-11 17:49:42.000 070 33300.05 248.99 2377.69 35.21 2010-03-11 17:49:43.000 070 33300.06 248.99 2377.68 35.21 2010-03-11 17:49:44.000 070 33300.03 249.00 2377.63 35.20 2010-03-11 17:49:45.000 070 33300.06 248.95 2377.68 35.21 2010-03-11 17:49:46.000 070 33300.12 249.01 2377.65 35.21 2010-03-11 17:49:47.000 070 33300.07 248.98 2377.77 35.21 2010-03-11 17:49:48.000 070 33300.07 248.98 2377.64 35.21 2010-03-11 17:49:49.000 070 33300.03 248.99 2377.74 35.21 2010-03-11 17:49:50.000 070 33300.06 248.96 2377.61 35.21 2010-03-11 17:49:51.000 070 33299.99 248.97 2377.61 35.21 2010-03-11 17:49:52.000 070 33300.08 248.98 2377.69 35.21 2010-03-11 17:49:53.000 070 33300.02 248.98 2377.73 35.21 2010-03-11 17:49:54.000 070 33300.06 249.02 2377.71 35.21 2010-03-11 17:49:55.000 070 33299.90 249.02 2377.74 35.21 2010-03-11 17:49:56.000 070 33300.00 248.98 2377.70 35.21 2010-03-11 17:49:57.000 070 33299.98 248.97 2377.73 35.21 2010-03-11 17:49:58.000 070 33300.02 248.98 2377.72 35.21 2010-03-11 17:49:59.000 070 33300.03 248.98 2377.74 35.21 2010-03-11 17:50:00.000 070 33300.03 248.97 2377.72 35.21 2010-03-11 17:50:01.000 070 33300.05 248.97 2377.67 35.21 2010-03-11 17:50:02.000 070 33300.01 249.01 2377.74 35.21 2010-03-11 17:50:03.000 070 33300.00 249.01 2377.73 35.21 2010-03-11 17:50:04.000 070 33300.03 248.96 2377.69 35.21 2010-03-11 17:50:05.000 070 33300.00 248.99 2377.75 35.21 2010-03-11 17:50:06.000 070 33300.03 248.99 2377.69 35.21 2010-03-11 17:50:07.000 070 33300.03 248.95 2377.69 35.21 2010-03-11 17:50:08.000 070 33299.99 248.94 2377.76 35.21 2010-03-11 17:50:09.000 070 33299.97 248.94 2377.78 35.21 2010-03-11 17:50:10.000 070 33300.00 248.97 2377.80 35.21 2010-03-11 17:50:11.000 070 33300.01 248.93 2377.70 35.21 2010-03-11 17:50:12.000 070 33300.00 248.97 2377.66 35.21 2010-03-11 17:50:13.000 070 33299.98 248.93 2377.64 35.21 2010-03-11 17:50:14.000 070 33300.01 248.97 2377.68 35.21 2010-03-11 17:50:15.000 070 33299.97 248.98 2377.67 35.21 2010-03-11 17:50:16.000 070 33299.97 248.97 2377.73 35.21 2010-03-11 17:50:17.000 070 33299.92 248.93 2377.67 35.21 2010-03-11 17:50:18.000 070 33299.85 248.96 2377.77 35.21 2010-03-11 17:50:19.000 070 33300.05 248.92 2377.77 35.21 2010-03-11 17:50:20.000 070 33299.88 249.01 2377.73 35.21 2010-03-11 17:50:21.000 070 33299.95 248.99 2377.75 35.21 2010-03-11 17:50:22.000 070 33299.94 249.00 2377.77 35.21 2010-03-11 17:50:23.000 070 33299.96 248.96 2377.69 35.21 2010-03-11 17:50:24.000 070 33299.88 248.98 2377.75 35.21 2010-03-11 17:50:25.000 070 33299.94 248.95 2377.70 35.21 2010-03-11 17:50:26.000 070 33300.00 248.95 2377.72 35.21 2010-03-11 17:50:27.000 070 33299.91 248.99 2377.76 35.21 2010-03-11 17:50:28.000 070 33299.87 248.97 2377.70 35.21 2010-03-11 17:50:29.000 070 33299.78 248.98 2377.77 35.21 2010-03-11 17:50:30.000 070 33299.89 249.01 2377.71 35.21 2010-03-11 17:50:31.000 070 33299.91 249.00 2377.71 35.21 2010-03-11 17:50:32.000 070 33299.81 248.99 2377.78 35.21 2010-03-11 17:50:33.000 070 33299.86 248.97 2377.71 35.21 2010-03-11 17:50:34.000 070 33299.92 249.00 2377.77 35.21 2010-03-11 17:50:35.000 070 33299.86 248.99 2377.73 35.21 2010-03-11 17:50:36.000 070 33299.86 248.99 2377.71 35.21 2010-03-11 17:50:37.000 070 33299.70 249.01 2377.75 35.21 2010-03-11 17:50:38.000 070 33299.96 249.02 2377.75 35.21 2010-03-11 17:50:39.000 070 33299.82 248.99 2377.76 35.21 2010-03-11 17:50:40.000 070 33299.86 248.97 2377.74 35.21 2010-03-11 17:50:41.000 070 33299.73 249.02 2377.79 35.21 2010-03-11 17:50:42.000 070 33299.77 248.99 2377.81 35.21 2010-03-11 17:50:43.000 070 33299.72 248.99 2377.77 35.21 2010-03-11 17:50:44.000 070 33299.75 249.00 2377.65 35.21 2010-03-11 17:50:45.000 070 33299.74 248.99 2377.68 35.21 2010-03-11 17:50:46.000 070 33299.80 249.01 2377.72 35.21 2010-03-11 17:50:47.000 070 33299.75 249.02 2377.78 35.21 2010-03-11 17:50:48.000 070 33299.66 249.00 2377.78 35.21 2010-03-11 17:50:49.000 070 33299.84 248.98 2377.77 35.21 2010-03-11 17:50:50.000 070 33299.81 249.03 2377.82 35.21 2010-03-11 17:50:51.000 070 33299.81 249.01 2377.80 35.21 2010-03-11 17:50:52.000 070 33299.82 249.01 2377.74 35.21 2010-03-11 17:50:53.000 070 33299.78 249.06 2377.71 35.21 2010-03-11 17:50:54.000 070 33299.68 249.02 2377.82 35.21 2010-03-11 17:50:55.000 070 33299.72 249.04 2377.82 35.21 2010-03-11 17:50:56.000 070 33299.76 249.04 2377.85 35.21 2010-03-11 17:50:57.000 070 33299.75 249.03 2377.74 35.21 2010-03-11 17:50:58.000 070 33299.74 249.03 2377.77 35.21 2010-03-11 17:50:59.000 070 33299.77 249.03 2377.74 35.21 2010-03-11 17:51:00.000 070 33299.76 249.03 2377.78 35.21 2010-03-11 17:51:01.000 070 33299.62 248.99 2377.72 35.21 2010-03-11 17:51:02.000 070 33299.71 249.05 2377.80 35.21 2010-03-11 17:51:03.000 070 33299.63 249.01 2377.77 35.21 2010-03-11 17:51:04.000 070 33299.58 249.00 2377.77 35.21 2010-03-11 17:51:05.000 070 33299.57 249.01 2377.74 35.21 2010-03-11 17:51:06.000 070 33299.70 249.01 2377.77 35.21 2010-03-11 17:51:07.000 070 33299.55 249.01 2377.87 35.21 2010-03-11 17:51:08.000 070 33299.68 249.01 2377.86 35.21 2010-03-11 17:51:09.000 070 33299.55 249.00 2377.80 35.21 2010-03-11 17:51:10.000 070 33299.56 249.01 2377.78 35.21 2010-03-11 17:51:11.000 070 33299.65 249.00 2377.78 35.21 2010-03-11 17:51:12.000 070 33299.60 248.98 2377.73 35.21 2010-03-11 17:51:13.000 070 33299.69 249.01 2377.87 35.21 2010-03-11 17:51:14.000 070 33299.57 249.04 2377.76 35.21 2010-03-11 17:51:15.000 070 33299.59 249.01 2377.81 35.21 2010-03-11 17:51:16.000 070 33299.60 249.01 2377.75 35.21 2010-03-11 17:51:17.000 070 33299.53 249.04 2377.88 35.21 2010-03-11 17:51:18.000 070 33299.47 249.06 2377.78 35.21 2010-03-11 17:51:19.000 070 33299.50 249.06 2377.74 35.21 2010-03-11 17:51:20.000 070 33299.65 249.04 2377.80 35.21 2010-03-11 17:51:21.000 070 33299.49 249.05 2377.80 35.21 2010-03-11 17:51:22.000 070 33299.49 249.04 2377.83 35.21 2010-03-11 17:51:23.000 070 33299.52 249.02 2377.85 35.21 2010-03-11 17:51:24.000 070 33299.43 249.01 2377.78 35.21 2010-03-11 17:51:25.000 070 33299.44 249.03 2377.86 35.21 2010-03-11 17:51:26.000 070 33299.46 249.01 2377.75 35.21 2010-03-11 17:51:27.000 070 33299.44 249.00 2377.79 35.21 2010-03-11 17:51:28.000 070 33299.38 249.05 2377.80 35.21 2010-03-11 17:51:29.000 070 33299.49 249.02 2377.84 35.21 2010-03-11 17:51:30.000 070 33299.45 249.08 2377.75 35.21 2010-03-11 17:51:31.000 070 33299.44 249.06 2377.78 35.21 2010-03-11 17:51:32.000 070 33299.50 249.06 2377.79 35.21 2010-03-11 17:51:33.000 070 33299.40 249.06 2377.69 35.21 2010-03-11 17:51:34.000 070 33299.36 249.07 2377.81 35.21 2010-03-11 17:51:35.000 070 33299.38 249.09 2377.86 35.21 2010-03-11 17:51:36.000 070 33299.39 249.08 2377.79 35.21 2010-03-11 17:51:37.000 070 33299.35 249.10 2377.78 35.21 2010-03-11 17:51:38.000 070 33299.36 249.08 2377.86 35.21 2010-03-11 17:51:39.000 070 33299.38 249.06 2377.91 35.21 2010-03-11 17:51:40.000 070 33299.40 249.06 2377.75 35.21 2010-03-11 17:51:41.000 070 33299.43 249.08 2377.81 35.21 2010-03-11 17:51:42.000 070 33299.46 249.05 2377.83 35.21 2010-03-11 17:51:43.000 070 33299.31 249.08 2377.82 35.21 2010-03-11 17:51:44.000 070 33299.43 249.04 2377.81 35.21 2010-03-11 17:51:45.000 070 33299.43 249.05 2377.79 35.21 2010-03-11 17:51:46.000 070 33299.36 249.07 2377.88 35.21 2010-03-11 17:51:47.000 070 33299.37 249.06 2377.86 35.21 2010-03-11 17:51:48.000 070 33299.32 249.04 2377.83 35.21 2010-03-11 17:51:49.000 070 33299.45 249.09 2377.83 35.21 2010-03-11 17:51:50.000 070 33299.24 249.04 2377.91 35.21 2010-03-11 17:51:51.000 070 33299.26 249.06 2377.85 35.21 2010-03-11 17:51:52.000 070 33299.35 249.08 2377.80 35.21 2010-03-11 17:51:53.000 070 33299.38 249.06 2377.95 35.21 2010-03-11 17:51:54.000 070 33299.43 249.05 2377.85 35.21 2010-03-11 17:51:55.000 070 33299.40 249.09 2377.84 35.21 2010-03-11 17:51:56.000 070 33299.35 249.09 2377.94 35.21 2010-03-11 17:51:57.000 070 33299.35 249.07 2377.93 35.21 2010-03-11 17:51:58.000 070 33299.43 249.07 2377.85 35.21 2010-03-11 17:51:59.000 070 33299.43 249.03 2377.82 35.21 2010-03-11 17:52:00.000 070 33299.38 249.00 2377.93 35.21 2010-03-11 17:52:01.000 070 33299.34 249.09 2377.81 35.21 2010-03-11 17:52:02.000 070 33299.38 249.05 2377.92 35.21 2010-03-11 17:52:03.000 070 33299.44 249.04 2377.86 35.21 2010-03-11 17:52:04.000 070 33299.32 249.01 2377.80 35.21 2010-03-11 17:52:05.000 070 33299.39 249.04 2377.87 35.21 2010-03-11 17:52:06.000 070 33299.43 249.03 2377.90 35.21 2010-03-11 17:52:07.000 070 33299.37 249.02 2377.90 35.21 2010-03-11 17:52:08.000 070 33299.31 249.02 2377.89 35.21 2010-03-11 17:52:09.000 070 33299.34 249.01 2377.91 35.21 2010-03-11 17:52:10.000 070 33299.41 249.04 2377.82 35.21 2010-03-11 17:52:11.000 070 33299.36 249.03 2377.84 35.21 2010-03-11 17:52:12.000 070 33299.43 249.01 2377.80 35.21 2010-03-11 17:52:13.000 070 33299.35 249.06 2377.85 35.21 2010-03-11 17:52:14.000 070 33299.35 249.02 2377.83 35.21 2010-03-11 17:52:15.000 070 33299.30 249.00 2377.85 35.21 2010-03-11 17:52:16.000 070 33299.33 248.99 2377.82 35.21 2010-03-11 17:52:17.000 070 33299.37 249.05 2377.87 35.21 2010-03-11 17:52:18.000 070 33299.32 249.02 2377.81 35.21 2010-03-11 17:52:19.000 070 33299.33 249.05 2377.82 35.21 2010-03-11 17:52:20.000 070 33299.22 249.04 2377.78 35.21 2010-03-11 17:52:21.000 070 33299.28 249.04 2377.87 35.21 2010-03-11 17:52:22.000 070 33299.35 249.01 2377.86 35.21 2010-03-11 17:52:23.000 070 33299.28 249.05 2377.84 35.21 2010-03-11 17:52:24.000 070 33299.25 249.03 2377.75 35.21 2010-03-11 17:52:25.000 070 33299.31 249.03 2377.81 35.21 2010-03-11 17:52:26.000 070 33299.25 249.01 2377.84 35.21 2010-03-11 17:52:27.000 070 33299.21 249.01 2377.78 35.21 2010-03-11 17:52:28.000 070 33299.25 249.01 2377.89 35.21 2010-03-11 17:52:29.000 070 33299.27 249.02 2377.86 35.21 2010-03-11 17:52:30.000 070 33299.22 249.03 2377.87 35.21 2010-03-11 17:52:31.000 070 33299.32 249.05 2377.81 35.21 2010-03-11 17:52:32.000 070 33299.26 249.01 2377.87 35.21 2010-03-11 17:52:33.000 070 33299.24 249.00 2377.82 35.21 2010-03-11 17:52:34.000 070 33299.22 249.03 2377.75 35.21 2010-03-11 17:52:35.000 070 33299.25 249.05 2377.85 35.21 2010-03-11 17:52:36.000 070 33299.21 249.06 2377.88 35.21 2010-03-11 17:52:37.000 070 33299.18 248.99 2377.91 35.21 2010-03-11 17:52:38.000 070 33299.29 249.03 2377.87 35.21 2010-03-11 17:52:39.000 070 33299.22 249.03 2377.87 35.21 2010-03-11 17:52:40.000 070 33299.21 249.04 2377.93 35.21 2010-03-11 17:52:41.000 070 33299.28 249.08 2377.78 35.21 2010-03-11 17:52:42.000 070 33299.22 249.01 2377.89 35.21 2010-03-11 17:52:43.000 070 33299.19 249.05 2377.89 35.21 2010-03-11 17:52:44.000 070 33299.31 249.02 2377.86 35.21 2010-03-11 17:52:45.000 070 33299.21 249.00 2377.75 35.21 2010-03-11 17:52:46.000 070 33299.25 249.06 2377.91 35.21 2010-03-11 17:52:47.000 070 33299.30 249.04 2377.87 35.21 2010-03-11 17:52:48.000 070 33299.19 249.08 2377.92 35.21 2010-03-11 17:52:49.000 070 33299.31 248.99 2377.87 35.21 2010-03-11 17:52:50.000 070 33299.22 249.06 2377.77 35.21 2010-03-11 17:52:51.000 070 33299.26 249.06 2377.77 35.21 2010-03-11 17:52:52.000 070 33299.22 249.04 2377.90 35.21 2010-03-11 17:52:53.000 070 33299.24 249.05 2377.93 35.21 2010-03-11 17:52:54.000 070 33299.23 248.99 2377.89 35.21 2010-03-11 17:52:55.000 070 33299.04 249.00 2377.81 35.21 2010-03-11 17:52:56.000 070 33299.30 249.00 2377.87 35.21 2010-03-11 17:52:57.000 070 33299.20 249.04 2377.91 35.21 2010-03-11 17:52:58.000 070 33299.20 249.03 2377.84 35.21 2010-03-11 17:52:59.000 070 33299.22 249.03 2377.85 35.21 2010-03-11 17:53:00.000 070 33299.21 249.08 2377.88 35.21 2010-03-11 17:53:01.000 070 33299.15 249.02 2377.91 35.21 2010-03-11 17:53:02.000 070 33299.21 249.05 2377.83 35.21 2010-03-11 17:53:03.000 070 33299.23 249.02 2377.84 35.21 2010-03-11 17:53:04.000 070 33299.17 249.01 2377.83 35.21 2010-03-11 17:53:05.000 070 33299.24 249.04 2377.84 35.21 2010-03-11 17:53:06.000 070 33299.23 249.04 2377.92 35.21 2010-03-11 17:53:07.000 070 33299.28 249.03 2377.86 35.21 2010-03-11 17:53:08.000 070 33299.20 249.02 2377.77 35.21 2010-03-11 17:53:09.000 070 33299.18 249.05 2377.83 35.21 2010-03-11 17:53:10.000 070 33299.25 249.06 2377.93 35.21 2010-03-11 17:53:11.000 070 33299.22 249.06 2377.84 35.21 2010-03-11 17:53:12.000 070 33299.21 249.03 2377.94 35.21 2010-03-11 17:53:13.000 070 33299.19 249.04 2377.96 35.21 2010-03-11 17:53:14.000 070 33299.18 249.02 2377.86 35.21 2010-03-11 17:53:15.000 070 33299.15 249.03 2377.84 35.21 2010-03-11 17:53:16.000 070 33299.18 249.06 2377.87 35.21 2010-03-11 17:53:17.000 070 33299.11 249.04 2377.90 35.21 2010-03-11 17:53:18.000 070 33299.24 249.04 2377.83 35.21 2010-03-11 17:53:19.000 070 33299.29 249.03 2377.96 35.21 2010-03-11 17:53:20.000 070 33299.10 249.07 2377.93 35.21 2010-03-11 17:53:21.000 070 33299.12 249.01 2377.89 35.21 2010-03-11 17:53:22.000 070 33299.21 249.04 2377.87 35.21 2010-03-11 17:53:23.000 070 33299.16 249.08 2377.88 35.21 2010-03-11 17:53:24.000 070 33299.15 249.06 2377.66 35.21 2010-03-11 17:53:25.000 070 33299.31 249.04 2377.95 35.21 2010-03-11 17:53:26.000 070 33299.06 249.02 2377.84 35.21 2010-03-11 17:53:27.000 070 33299.26 249.06 2377.84 35.21 2010-03-11 17:53:28.000 070 33299.29 249.03 2377.88 35.21 2010-03-11 17:53:29.000 070 33299.24 249.04 2377.93 35.21 2010-03-11 17:53:30.000 070 33299.18 249.02 2377.89 35.21 2010-03-11 17:53:31.000 070 33299.18 249.07 2377.87 35.21 2010-03-11 17:53:32.000 070 33299.22 249.05 2377.87 35.21 2010-03-11 17:53:33.000 070 33299.22 249.01 2377.87 35.21 2010-03-11 17:53:34.000 070 33299.22 249.06 2377.85 35.21 2010-03-11 17:53:35.000 070 33299.25 249.03 2377.89 35.21 2010-03-11 17:53:36.000 070 33299.28 249.04 2377.81 35.21 2010-03-11 17:53:37.000 070 33299.24 249.03 2377.86 35.21 2010-03-11 17:53:38.000 070 33299.07 249.01 2377.85 35.21 2010-03-11 17:53:39.000 070 33299.13 248.98 2377.82 35.21 2010-03-11 17:53:40.000 070 33299.28 248.98 2377.87 35.21 2010-03-11 17:53:41.000 070 33299.20 249.05 2377.88 35.21 2010-03-11 17:53:42.000 070 33299.09 249.09 2377.84 35.21 2010-03-11 17:53:43.000 070 33299.22 249.03 2377.88 35.21 2010-03-11 17:53:44.000 070 33299.28 249.02 2377.88 35.21 2010-03-11 17:53:45.000 070 33299.17 249.02 2377.85 35.21 2010-03-11 17:53:46.000 070 33299.19 249.02 2377.83 35.21 2010-03-11 17:53:47.000 070 33299.29 249.01 2377.78 35.21 2010-03-11 17:53:48.000 070 33299.24 249.02 2377.89 35.21 2010-03-11 17:53:49.000 070 33299.18 249.02 2377.87 35.21 2010-03-11 17:53:50.000 070 33299.18 249.05 2377.89 35.21 2010-03-11 17:53:51.000 070 33299.14 249.05 2377.83 35.21 2010-03-11 17:53:52.000 070 33299.14 249.05 2377.86 35.21 2010-03-11 17:53:53.000 070 33299.13 249.04 2377.93 35.21 2010-03-11 17:53:54.000 070 33299.14 249.06 2377.83 35.21 2010-03-11 17:53:55.000 070 33299.26 249.03 2377.91 35.21 2010-03-11 17:53:56.000 070 33299.12 249.03 2377.89 35.21 2010-03-11 17:53:57.000 070 33299.18 249.01 2377.82 35.21 2010-03-11 17:53:58.000 070 33299.12 248.97 2377.91 35.21 2010-03-11 17:53:59.000 070 33299.26 248.99 2377.87 35.21 2010-03-11 17:54:00.000 070 33299.17 249.03 2377.81 35.21 2010-03-11 17:54:01.000 070 33299.24 248.96 2377.86 35.21 2010-03-11 17:54:02.000 070 33299.16 249.02 2377.84 35.21 2010-03-11 17:54:03.000 070 33299.16 249.02 2377.78 35.21 2010-03-11 17:54:04.000 070 33299.28 249.03 2377.78 35.21 2010-03-11 17:54:05.000 070 33299.18 249.00 2377.78 35.21 2010-03-11 17:54:06.000 070 33299.16 249.02 2377.86 35.21 2010-03-11 17:54:07.000 070 33299.26 249.03 2377.81 35.21 2010-03-11 17:54:08.000 070 33299.13 248.99 2377.89 35.21 2010-03-11 17:54:09.000 070 33299.11 248.96 2377.83 35.21 2010-03-11 17:54:10.000 070 33299.18 249.02 2377.87 35.21 2010-03-11 17:54:11.000 070 33299.15 249.03 2377.90 35.21 2010-03-11 17:54:12.000 070 33299.12 249.00 2377.89 35.21 2010-03-11 17:54:13.000 070 33299.24 248.99 2377.89 35.21 2010-03-11 17:54:14.000 070 33299.04 249.02 2377.90 35.21 2010-03-11 17:54:15.000 070 33299.09 249.04 2377.86 35.21 2010-03-11 17:54:16.000 070 33299.21 249.01 2377.84 35.21 2010-03-11 17:54:17.000 070 33299.22 248.96 2377.89 35.21 2010-03-11 17:54:18.000 070 33299.17 249.05 2377.86 35.21 2010-03-11 17:54:19.000 070 33299.12 249.06 2377.87 35.21 2010-03-11 17:54:20.000 070 33299.15 249.01 2377.93 35.21 2010-03-11 17:54:21.000 070 33299.16 249.01 2377.92 35.21 2010-03-11 17:54:22.000 070 33299.07 249.04 2377.91 35.21 2010-03-11 17:54:23.000 070 33299.21 249.02 2377.87 35.21 2010-03-11 17:54:24.000 070 33299.09 249.02 2377.89 35.21 2010-03-11 17:54:25.000 070 33299.25 249.01 2377.92 35.21 2010-03-11 17:54:26.000 070 33299.17 249.06 2377.89 35.21 2010-03-11 17:54:27.000 070 33299.16 249.03 2377.92 35.21 2010-03-11 17:54:28.000 070 33299.16 249.01 2377.88 35.21 2010-03-11 17:54:29.000 070 33299.15 249.03 2377.87 35.21 2010-03-11 17:54:30.000 070 33299.15 249.03 2377.93 35.21 2010-03-11 17:54:31.000 070 33299.29 249.01 2377.90 35.21 2010-03-11 17:54:32.000 070 33299.13 249.03 2377.89 35.21 2010-03-11 17:54:33.000 070 33299.16 249.01 2377.93 35.21 2010-03-11 17:54:34.000 070 33299.21 249.00 2377.87 35.21 2010-03-11 17:54:35.000 070 33299.26 248.97 2377.90 35.21 2010-03-11 17:54:36.000 070 33299.23 248.99 2377.84 35.21 2010-03-11 17:54:37.000 070 33299.22 248.98 2377.91 35.21 2010-03-11 17:54:38.000 070 33299.25 248.97 2377.85 35.21 2010-03-11 17:54:39.000 070 33299.17 248.96 2377.82 35.21 2010-03-11 17:54:40.000 070 33299.20 248.98 2377.79 35.21 2010-03-11 17:54:41.000 070 33299.19 249.00 2377.87 35.21 2010-03-11 17:54:42.000 070 33299.23 249.00 2377.87 35.21 2010-03-11 17:54:43.000 070 33299.29 248.99 2377.82 35.21 2010-03-11 17:54:44.000 070 33299.19 248.96 2377.86 35.21 2010-03-11 17:54:45.000 070 33299.18 248.99 2377.87 35.21 2010-03-11 17:54:46.000 070 33299.21 248.99 2377.91 35.21 2010-03-11 17:54:47.000 070 33299.22 249.00 2377.87 35.21 2010-03-11 17:54:48.000 070 33299.17 249.00 2377.89 35.21 2010-03-11 17:54:49.000 070 33299.25 249.00 2377.87 35.21 2010-03-11 17:54:50.000 070 33299.14 248.98 2377.84 35.21 2010-03-11 17:54:51.000 070 33299.16 249.00 2377.97 35.21 2010-03-11 17:54:52.000 070 33299.29 248.97 2377.91 35.21 2010-03-11 17:54:53.000 070 33299.19 248.98 2377.82 35.21 2010-03-11 17:54:54.000 070 33299.25 249.01 2377.83 35.21 2010-03-11 17:54:55.000 070 33299.34 248.98 2377.82 35.21 2010-03-11 17:54:56.000 070 33299.15 248.96 2377.96 35.21 2010-03-11 17:54:57.000 070 33299.22 248.97 2377.97 35.21 2010-03-11 17:54:58.000 070 33299.26 249.00 2377.88 35.21 2010-03-11 17:54:59.000 070 33299.19 248.96 2377.81 35.21 2010-03-11 17:55:00.000 070 33299.24 248.98 2377.82 35.21 2010-03-11 17:55:01.000 070 33299.19 248.98 2377.81 35.21 2010-03-11 17:55:02.000 070 33299.16 248.96 2377.84 35.21 2010-03-11 17:55:03.000 070 33299.13 248.96 2377.85 35.21 2010-03-11 17:55:04.000 070 33299.19 248.98 2377.86 35.21 2010-03-11 17:55:05.000 070 33299.20 248.98 2377.87 35.21 2010-03-11 17:55:06.000 070 33299.30 248.95 2377.83 35.21 2010-03-11 17:55:07.000 070 33299.18 249.00 2377.91 35.21 2010-03-11 17:55:08.000 070 33299.19 248.94 2377.77 35.21 2010-03-11 17:55:09.000 070 33299.18 248.96 2377.79 35.21 2010-03-11 17:55:10.000 070 33299.18 248.96 2377.84 35.21 2010-03-11 17:55:11.000 070 33299.24 249.02 2377.87 35.21 2010-03-11 17:55:12.000 070 33299.21 248.95 2377.82 35.21 2010-03-11 17:55:13.000 070 33299.15 249.00 2377.84 35.21 2010-03-11 17:55:14.000 070 33299.13 248.95 2377.86 35.21 2010-03-11 17:55:15.000 070 33299.20 248.96 2377.80 35.21 2010-03-11 17:55:16.000 070 33299.21 248.97 2377.85 35.21 2010-03-11 17:55:17.000 070 33299.21 248.94 2377.86 35.21 2010-03-11 17:55:18.000 070 33299.17 248.97 2377.87 35.21 2010-03-11 17:55:19.000 070 33299.09 248.96 2377.86 35.21 2010-03-11 17:55:20.000 070 33299.21 248.99 2377.82 35.21 2010-03-11 17:55:21.000 070 33299.13 248.99 2377.81 35.21 2010-03-11 17:55:22.000 070 33299.24 248.96 2377.77 35.21 2010-03-11 17:55:23.000 070 33299.21 248.99 2377.87 35.21 2010-03-11 17:55:24.000 070 33299.16 248.99 2377.86 35.21 2010-03-11 17:55:25.000 070 33299.24 248.96 2377.87 35.21 2010-03-11 17:55:26.000 070 33299.26 248.99 2377.91 35.21 2010-03-11 17:55:27.000 070 33299.19 248.96 2377.92 35.21 2010-03-11 17:55:28.000 070 33299.18 248.97 2377.89 35.21 2010-03-11 17:55:29.000 070 33299.14 248.94 2377.93 35.21 2010-03-11 17:55:30.000 070 33299.26 248.95 2377.84 35.21 2010-03-11 17:55:31.000 070 33299.15 248.96 2377.89 35.21 2010-03-11 17:55:32.000 070 33299.19 248.95 2377.87 35.21 2010-03-11 17:55:33.000 070 33299.18 248.95 2377.85 35.21 2010-03-11 17:55:34.000 070 33299.09 248.93 2377.87 35.21 2010-03-11 17:55:35.000 070 33299.22 248.94 2377.87 35.21 2010-03-11 17:55:36.000 070 33299.12 248.96 2377.90 35.21 2010-03-11 17:55:37.000 070 33299.17 248.94 2377.96 35.21 2010-03-11 17:55:38.000 070 33299.19 248.90 2377.91 35.21 2010-03-11 17:55:39.000 070 33299.22 248.90 2377.89 35.21 2010-03-11 17:55:40.000 070 33299.12 248.95 2377.82 35.21 2010-03-11 17:55:41.000 070 33299.13 248.92 2377.88 35.21 2010-03-11 17:55:42.000 070 33299.19 248.93 2377.82 35.21 2010-03-11 17:55:43.000 070 33299.22 248.92 2377.91 35.21 2010-03-11 17:55:44.000 070 33299.16 248.90 2377.91 35.21 2010-03-11 17:55:45.000 070 33299.16 248.92 2377.85 35.21 2010-03-11 17:55:46.000 070 33299.10 248.95 2377.92 35.21 2010-03-11 17:55:47.000 070 33299.19 248.91 2377.88 35.21 2010-03-11 17:55:48.000 070 33299.15 248.93 2377.84 35.21 2010-03-11 17:55:49.000 070 33299.22 248.91 2377.89 35.21 2010-03-11 17:55:50.000 070 33299.07 248.94 2377.85 35.21 2010-03-11 17:55:51.000 070 33299.12 248.93 2377.87 35.21 2010-03-11 17:55:52.000 070 33299.13 248.96 2377.93 35.21 2010-03-11 17:55:53.000 070 33299.15 248.92 2377.92 35.21 2010-03-11 17:55:54.000 070 33299.26 248.86 2377.89 35.21 2010-03-11 17:55:55.000 070 33299.14 248.93 2378.01 35.21 2010-03-11 17:55:56.000 070 33299.21 248.91 2377.85 35.21 2010-03-11 17:55:57.000 070 33299.04 248.93 2377.84 35.21 2010-03-11 17:55:58.000 070 33299.10 248.94 2377.99 35.21 2010-03-11 17:55:59.000 070 33299.13 248.95 2377.95 35.21 2010-03-11 17:56:00.000 070 33299.15 248.96 2377.96 35.21 2010-03-11 17:56:01.000 070 33299.07 248.96 2377.90 35.21 2010-03-11 17:56:02.000 070 33299.18 248.93 2377.86 35.21 2010-03-11 17:56:03.000 070 33299.10 248.93 2377.82 35.21 2010-03-11 17:56:04.000 070 33299.12 248.91 2377.79 35.21 2010-03-11 17:56:05.000 070 33299.03 248.93 2377.90 35.21 2010-03-11 17:56:06.000 070 33299.10 248.90 2377.83 35.21 2010-03-11 17:56:07.000 070 33299.10 248.91 2377.95 35.21 2010-03-11 17:56:08.000 070 33299.13 248.94 2377.94 35.21 2010-03-11 17:56:09.000 070 33299.17 248.92 2377.93 35.21 2010-03-11 17:56:10.000 070 33299.09 248.91 2377.92 35.21 2010-03-11 17:56:11.000 070 33299.14 248.91 2377.80 35.21 2010-03-11 17:56:12.000 070 33299.16 248.90 2377.86 35.21 2010-03-11 17:56:13.000 070 33299.19 248.93 2378.03 35.21 2010-03-11 17:56:14.000 070 33299.09 248.93 2377.98 35.21 2010-03-11 17:56:15.000 070 33299.16 248.95 2378.00 35.21 2010-03-11 17:56:16.000 070 33299.10 248.96 2377.95 35.21 2010-03-11 17:56:17.000 070 33299.14 248.93 2377.91 35.21 2010-03-11 17:56:18.000 070 33299.21 248.95 2377.90 35.21 2010-03-11 17:56:19.000 070 33299.08 248.95 2377.93 35.21 2010-03-11 17:56:20.000 070 33299.13 248.90 2377.93 35.21 2010-03-11 17:56:21.000 070 33299.14 248.93 2377.96 35.21 2010-03-11 17:56:22.000 070 33299.12 248.92 2377.91 35.21 2010-03-11 17:56:23.000 070 33299.12 248.93 2377.99 35.21 2010-03-11 17:56:24.000 070 33299.12 248.93 2377.93 35.21 2010-03-11 17:56:25.000 070 33299.01 248.91 2377.93 35.21 2010-03-11 17:56:26.000 070 33299.02 248.93 2377.97 35.21 2010-03-11 17:56:27.000 070 33299.09 248.94 2378.01 35.21 2010-03-11 17:56:28.000 070 33299.14 248.96 2377.93 35.21 2010-03-11 17:56:29.000 070 33299.05 248.96 2377.96 35.21 2010-03-11 17:56:30.000 070 33299.02 248.94 2377.91 35.21 2010-03-11 17:56:31.000 070 33299.12 248.95 2378.00 35.21 2010-03-11 17:56:32.000 070 33298.96 248.88 2377.94 35.21 2010-03-11 17:56:33.000 070 33299.04 248.93 2377.99 35.21 2010-03-11 17:56:34.000 070 33298.97 248.96 2377.93 35.21 2010-03-11 17:56:35.000 070 33298.96 248.91 2378.00 35.21 2010-03-11 17:56:36.000 070 33299.02 248.93 2377.98 35.21 2010-03-11 17:56:37.000 070 33299.07 248.90 2377.91 35.21 2010-03-11 17:56:38.000 070 33299.00 248.95 2378.00 35.21 2010-03-11 17:56:39.000 070 33298.96 248.92 2378.02 35.21 2010-03-11 17:56:40.000 070 33298.96 248.93 2377.93 35.21 2010-03-11 17:56:41.000 070 33298.98 248.90 2377.98 35.21 2010-03-11 17:56:42.000 070 33298.98 248.90 2377.94 35.21 2010-03-11 17:56:43.000 070 33298.97 248.96 2377.99 35.21 2010-03-11 17:56:44.000 070 33299.02 248.90 2377.93 35.21 2010-03-11 17:56:45.000 070 33299.03 248.88 2377.94 35.21 2010-03-11 17:56:46.000 070 33299.00 248.87 2377.93 35.21 2010-03-11 17:56:47.000 070 33299.00 248.93 2377.97 35.21 2010-03-11 17:56:48.000 070 33299.06 248.92 2377.90 35.21 2010-03-11 17:56:49.000 070 33299.06 248.92 2377.95 35.21 2010-03-11 17:56:50.000 070 33298.90 248.90 2377.94 35.21 2010-03-11 17:56:51.000 070 33298.96 248.92 2377.90 35.21 2010-03-11 17:56:52.000 070 33299.01 248.92 2377.95 35.21 2010-03-11 17:56:53.000 070 33299.03 248.93 2377.97 35.21 2010-03-11 17:56:54.000 070 33299.00 248.90 2377.96 35.21 2010-03-11 17:56:55.000 070 33299.00 248.96 2377.88 35.21 2010-03-11 17:56:56.000 070 33299.05 248.97 2378.05 35.21 2010-03-11 17:56:57.000 070 33298.96 248.96 2377.93 35.21 2010-03-11 17:56:58.000 070 33298.99 248.93 2377.86 35.21 2010-03-11 17:56:59.000 070 33299.04 248.90 2377.92 35.21 2010-03-11 17:57:00.000 070 33298.89 248.97 2377.96 35.21 2010-03-11 17:57:01.000 070 33298.99 248.94 2378.00 35.21 2010-03-11 17:57:02.000 070 33299.05 248.92 2378.03 35.21 2010-03-11 17:57:03.000 070 33298.96 248.94 2377.95 35.21 2010-03-11 17:57:04.000 070 33298.99 248.91 2377.93 35.21 2010-03-11 17:57:05.000 070 33298.93 248.94 2377.95 35.21 2010-03-11 17:57:06.000 070 33298.91 248.92 2377.95 35.21 2010-03-11 17:57:07.000 070 33299.02 248.93 2378.01 35.21 2010-03-11 17:57:08.000 070 33298.99 248.91 2377.97 35.21 2010-03-11 17:57:09.000 070 33298.95 248.90 2378.02 35.21 2010-03-11 17:57:10.000 070 33298.96 248.91 2378.00 35.21 2010-03-11 17:57:11.000 070 33298.98 248.96 2377.94 35.21 2010-03-11 17:57:12.000 070 33298.91 248.92 2377.99 35.21 2010-03-11 17:57:13.000 070 33299.03 248.92 2378.03 35.21 2010-03-11 17:57:14.000 070 33298.98 248.93 2378.02 35.21 2010-03-11 17:57:15.000 070 33298.99 248.94 2378.03 35.21 2010-03-11 17:57:16.000 070 33298.97 248.90 2377.96 35.21 2010-03-11 17:57:17.000 070 33298.91 248.89 2377.90 35.21 2010-03-11 17:57:18.000 070 33298.96 248.89 2378.03 35.21 2010-03-11 17:57:19.000 070 33298.99 248.93 2377.95 35.21 2010-03-11 17:57:20.000 070 33298.97 248.91 2377.99 35.21 2010-03-11 17:57:21.000 070 33298.96 248.90 2377.94 35.21 2010-03-11 17:57:22.000 070 33299.05 248.92 2378.02 35.21 2010-03-11 17:57:23.000 070 33298.96 248.89 2377.99 35.21 2010-03-11 17:57:24.000 070 33298.93 248.85 2378.06 35.21 2010-03-11 17:57:25.000 070 33298.93 248.91 2377.99 35.21 2010-03-11 17:57:26.000 070 33298.96 248.95 2378.03 35.21 2010-03-11 17:57:27.000 070 33298.98 248.97 2378.03 35.21 2010-03-11 17:57:28.000 070 33298.97 248.92 2377.99 35.21 2010-03-11 17:57:29.000 070 33298.92 248.93 2377.95 35.21 2010-03-11 17:57:30.000 070 33298.91 248.90 2377.99 35.21 2010-03-11 17:57:31.000 070 33298.96 248.91 2378.05 35.21 2010-03-11 17:57:32.000 070 33298.90 248.92 2377.96 35.21 2010-03-11 17:57:33.000 070 33298.99 248.90 2377.93 35.21 2010-03-11 17:57:34.000 070 33298.96 248.91 2377.97 35.21 2010-03-11 17:57:35.000 070 33299.00 248.91 2377.97 35.21 2010-03-11 17:57:36.000 070 33298.99 248.90 2377.91 35.21 2010-03-11 17:57:37.000 070 33298.91 248.91 2378.03 35.21 2010-03-11 17:57:38.000 070 33298.92 248.87 2377.96 35.21 2010-03-11 17:57:39.000 070 33298.89 248.88 2377.97 35.21 2010-03-11 17:57:40.000 070 33298.87 248.93 2377.97 35.21 2010-03-11 17:57:41.000 070 33298.87 248.91 2377.99 35.21 2010-03-11 17:57:42.000 070 33298.93 248.91 2378.03 35.21 2010-03-11 17:57:43.000 070 33298.87 248.91 2378.00 35.21 2010-03-11 17:57:44.000 070 33298.90 248.92 2378.03 35.21 2010-03-11 17:57:45.000 070 33298.79 248.91 2377.99 35.21 2010-03-11 17:57:46.000 070 33298.87 248.93 2377.96 35.21 2010-03-11 17:57:47.000 070 33298.89 248.89 2378.02 35.21 2010-03-11 17:57:48.000 070 33298.90 248.92 2377.96 35.21 2010-03-11 17:57:49.000 070 33298.82 248.90 2377.95 35.21 2010-03-11 17:57:50.000 070 33298.93 248.90 2378.03 35.21 2010-03-11 17:57:51.000 070 33298.87 248.94 2378.11 35.21 2010-03-11 17:57:52.000 070 33298.94 248.93 2378.10 35.21 2010-03-11 17:57:53.000 070 33298.91 248.95 2378.03 35.21 2010-03-11 17:57:54.000 070 33298.81 248.92 2377.99 35.21 2010-03-11 17:57:55.000 070 33298.82 248.93 2378.09 35.21 2010-03-11 17:57:56.000 070 33298.85 248.93 2378.11 35.21 2010-03-11 17:57:57.000 070 33298.82 248.92 2378.04 35.21 2010-03-11 17:57:58.000 070 33298.78 248.93 2378.08 35.21 2010-03-11 17:57:59.000 070 33298.84 248.91 2378.08 35.21 2010-03-11 17:58:00.000 070 33298.84 248.86 2377.96 35.21 2010-03-11 17:58:01.000 070 33298.83 248.89 2378.05 35.21 2010-03-11 17:58:02.000 070 33298.91 248.91 2378.03 35.21 2010-03-11 17:58:03.000 070 33298.82 248.87 2378.02 35.21 2010-03-11 17:58:04.000 070 33298.88 248.93 2378.02 35.21 2010-03-11 17:58:05.000 070 33298.77 248.93 2378.09 35.21 2010-03-11 17:58:06.000 070 33298.85 248.92 2378.04 35.21 2010-03-11 17:58:07.000 070 33298.82 248.90 2378.09 35.21 2010-03-11 17:58:08.000 070 33298.71 248.89 2378.14 35.21 2010-03-11 17:58:09.000 070 33298.87 248.92 2378.11 35.21 2010-03-11 17:58:10.000 070 33298.91 248.90 2378.00 35.21 2010-03-11 17:58:11.000 070 33298.82 248.89 2377.93 35.21 2010-03-11 17:58:12.000 070 33298.76 248.92 2378.09 35.21 2010-03-11 17:58:13.000 070 33298.81 248.88 2377.98 35.21 2010-03-11 17:58:14.000 070 33298.80 248.90 2377.99 35.21 2010-03-11 17:58:15.000 070 33298.81 248.87 2378.06 35.21 2010-03-11 17:58:16.000 070 33298.85 248.88 2378.03 35.21 2010-03-11 17:58:17.000 070 33298.76 248.91 2378.09 35.21 2010-03-11 17:58:18.000 070 33298.83 248.90 2378.08 35.21 2010-03-11 17:58:19.000 070 33298.82 248.88 2378.06 35.21 2010-03-11 17:58:20.000 070 33298.88 248.92 2378.06 35.21 2010-03-11 17:58:21.000 070 33298.79 248.88 2378.07 35.21 2010-03-11 17:58:22.000 070 33298.82 248.91 2377.94 35.21 2010-03-11 17:58:23.000 070 33298.84 248.92 2378.15 35.21 2010-03-11 17:58:24.000 070 33298.81 248.92 2378.08 35.21 2010-03-11 17:58:25.000 070 33298.81 248.90 2378.12 35.21 2010-03-11 17:58:26.000 070 33298.76 248.92 2378.01 35.21 2010-03-11 17:58:27.000 070 33298.82 248.90 2378.00 35.21 2010-03-11 17:58:28.000 070 33298.82 248.88 2378.02 35.21 2010-03-11 17:58:29.000 070 33298.84 248.94 2378.05 35.21 2010-03-11 17:58:30.000 070 33298.76 248.92 2378.10 35.21 2010-03-11 17:58:31.000 070 33298.94 248.95 2378.10 35.21 2010-03-11 17:58:32.000 070 33298.84 248.92 2378.09 35.21 2010-03-11 17:58:33.000 070 33298.79 248.91 2378.09 35.21 2010-03-11 17:58:34.000 070 33298.75 248.90 2378.07 35.21 2010-03-11 17:58:35.000 070 33298.78 248.93 2378.14 35.21 2010-03-11 17:58:36.000 070 33298.76 248.92 2378.11 35.21 2010-03-11 17:58:37.000 070 33298.69 248.93 2378.10 35.21 2010-03-11 17:58:38.000 070 33298.82 248.96 2378.09 35.21 2010-03-11 17:58:39.000 070 33298.70 248.95 2378.09 35.21 2010-03-11 17:58:40.000 070 33298.73 248.96 2378.02 35.21 2010-03-11 17:58:41.000 070 33298.72 248.92 2378.06 35.21 2010-03-11 17:58:42.000 070 33298.69 248.91 2378.03 35.21 2010-03-11 17:58:43.000 070 33298.69 248.88 2378.12 35.21 2010-03-11 17:58:44.000 070 33298.72 248.91 2378.08 35.21 2010-03-11 17:58:45.000 070 33298.75 248.90 2378.10 35.21 2010-03-11 17:58:46.000 070 33298.75 248.90 2378.09 35.21 2010-03-11 17:58:47.000 070 33298.78 248.89 2378.12 35.21 2010-03-11 17:58:48.000 070 33298.78 248.92 2378.08 35.21 2010-03-11 17:58:49.000 070 33298.94 248.89 2378.15 35.21 2010-03-11 17:58:50.000 070 33298.74 248.91 2378.01 35.21 2010-03-11 17:58:51.000 070 33298.76 248.94 2378.03 35.21 2010-03-11 17:58:52.000 070 33298.82 248.94 2378.12 35.21 2010-03-11 17:58:53.000 070 33298.66 248.92 2378.14 35.21 2010-03-11 17:58:54.000 070 33298.75 248.92 2378.12 35.21 2010-03-11 17:58:55.000 070 33298.77 248.91 2378.12 35.21 2010-03-11 17:58:56.000 070 33298.88 248.90 2378.03 35.21 2010-03-11 17:58:57.000 070 33298.73 248.93 2378.06 35.21 2010-03-11 17:58:58.000 070 33298.75 248.89 2378.11 35.21 2010-03-11 17:58:59.000 070 33298.82 248.91 2378.05 35.21 2010-03-11 17:59:00.000 070 33298.77 248.93 2378.09 35.21 2010-03-11 17:59:01.000 070 33298.81 248.91 2378.11 35.21 2010-03-11 17:59:02.000 070 33298.81 248.93 2378.11 35.21 2010-03-11 17:59:03.000 070 33298.83 248.93 2378.13 35.21 2010-03-11 17:59:04.000 070 33298.80 248.89 2378.06 35.21 2010-03-11 17:59:05.000 070 33298.82 248.93 2378.08 35.21 2010-03-11 17:59:06.000 070 33298.71 248.89 2378.08 35.21 2010-03-11 17:59:07.000 070 33298.82 248.87 2378.06 35.21 2010-03-11 17:59:08.000 070 33298.85 248.88 2378.11 35.21 2010-03-11 17:59:09.000 070 33298.74 248.90 2378.07 35.21 2010-03-11 17:59:10.000 070 33298.70 248.96 2378.02 35.21 2010-03-11 17:59:11.000 070 33298.88 248.95 2378.09 35.21 2010-03-11 17:59:12.000 070 33298.85 248.93 2378.16 35.21 2010-03-11 17:59:13.000 070 33298.84 248.93 2378.07 35.21 2010-03-11 17:59:14.000 070 33298.82 248.93 2378.10 35.21 2010-03-11 17:59:15.000 070 33298.76 248.92 2378.15 35.21 2010-03-11 17:59:16.000 070 33298.71 248.92 2378.11 35.21 2010-03-11 17:59:17.000 070 33298.80 248.92 2378.08 35.21 2010-03-11 17:59:18.000 070 33298.75 248.89 2378.08 35.21 2010-03-11 17:59:19.000 070 33298.79 249.00 2378.01 35.21 2010-03-11 17:59:20.000 070 33298.79 248.96 2378.06 35.21 2010-03-11 17:59:21.000 070 33298.70 248.93 2378.11 35.21 2010-03-11 17:59:22.000 070 33298.73 248.91 2378.06 35.21 2010-03-11 17:59:23.000 070 33298.81 248.95 2378.15 35.21 2010-03-11 17:59:24.000 070 33298.72 248.89 2378.06 35.21 2010-03-11 17:59:25.000 070 33298.71 248.96 2378.05 35.21 2010-03-11 17:59:26.000 070 33298.81 248.90 2378.18 35.21 2010-03-11 17:59:27.000 070 33298.71 248.90 2378.10 35.21 2010-03-11 17:59:28.000 070 33298.88 248.96 2378.11 35.21 2010-03-11 17:59:29.000 070 33298.75 248.90 2378.21 35.21 2010-03-11 17:59:30.000 070 33298.75 248.92 2378.11 35.21 2010-03-11 17:59:31.000 070 33298.78 248.92 2378.13 35.21 2010-03-11 17:59:32.000 070 33298.76 248.93 2378.04 35.21 2010-03-11 17:59:33.000 070 33298.72 248.90 2378.08 35.21 2010-03-11 17:59:34.000 070 33298.75 248.96 2378.13 35.21 2010-03-11 17:59:35.000 070 33298.72 248.93 2378.18 35.21 2010-03-11 17:59:36.000 070 33298.74 248.94 2378.16 35.21 2010-03-11 17:59:37.000 070 33298.69 248.92 2378.15 35.21 2010-03-11 17:59:38.000 070 33298.73 248.92 2378.17 35.21 2010-03-11 17:59:39.000 070 33298.69 248.93 2378.17 35.21 2010-03-11 17:59:40.000 070 33298.75 248.93 2378.14 35.21 2010-03-11 17:59:41.000 070 33298.75 248.91 2378.17 35.21 2010-03-11 17:59:42.000 070 33298.68 248.95 2378.11 35.21 2010-03-11 17:59:43.000 070 33298.73 248.94 2378.16 35.21 2010-03-11 17:59:44.000 070 33298.76 248.94 2378.10 35.21 2010-03-11 17:59:45.000 070 33298.65 248.94 2378.12 35.21 2010-03-11 17:59:46.000 070 33298.70 248.99 2378.16 35.21 2010-03-11 17:59:47.000 070 33298.71 248.94 2378.09 35.21 2010-03-11 17:59:48.000 070 33298.75 248.89 2378.05 35.21 2010-03-11 17:59:49.000 070 33298.70 248.94 2378.10 35.21 2010-03-11 17:59:50.000 070 33298.69 248.94 2378.16 35.21 2010-03-11 17:59:51.000 070 33298.69 248.92 2378.12 35.21 2010-03-11 17:59:52.000 070 33298.68 248.95 2378.14 35.21 2010-03-11 17:59:53.000 070 33298.75 248.93 2378.16 35.21 2010-03-11 17:59:54.000 070 33298.71 248.99 2378.16 35.21 2010-03-11 17:59:55.000 070 33298.79 248.93 2378.14 35.21 2010-03-11 17:59:56.000 070 33298.71 248.93 2378.26 35.21 2010-03-11 17:59:57.000 070 33298.68 248.96 2378.18 35.21 2010-03-11 17:59:58.000 070 33298.70 248.94 2378.15 35.21 2010-03-11 17:59:59.000 070 33298.71 248.95 2378.07 35.21 2010-03-11 18:00:00.000 070 33298.70 248.95 2378.17 35.21 2010-03-11 18:00:01.000 070 33298.79 248.99 2378.20 35.21 2010-03-11 18:00:02.000 070 33298.60 248.99 2378.14 35.21 2010-03-11 18:00:03.000 070 33298.63 248.97 2378.08 35.22 2010-03-11 18:00:04.000 070 33298.73 248.98 2378.06 35.21 2010-03-11 18:00:05.000 070 33298.72 248.94 2378.24 35.21 2010-03-11 18:00:06.000 070 33298.68 248.97 2378.16 35.21 2010-03-11 18:00:07.000 070 33298.66 248.99 2378.27 35.21 2010-03-11 18:00:08.000 070 33298.63 249.02 2378.21 35.21 2010-03-11 18:00:09.000 070 33298.69 248.99 2378.15 35.21 2010-03-11 18:00:10.000 070 33298.67 249.00 2378.16 35.21 2010-03-11 18:00:11.000 070 33298.72 248.98 2378.26 35.21 2010-03-11 18:00:12.000 070 33298.76 248.96 2378.18 35.21 2010-03-11 18:00:13.000 070 33298.75 248.96 2378.20 35.21 2010-03-11 18:00:14.000 070 33298.63 249.01 2378.16 35.22 2010-03-11 18:00:15.000 070 33298.74 248.99 2378.20 35.21 2010-03-11 18:00:16.000 070 33298.64 248.96 2378.16 35.21 2010-03-11 18:00:17.000 070 33298.66 248.98 2378.22 35.21 2010-03-11 18:00:18.000 070 33298.68 248.98 2378.22 35.21 2010-03-11 18:00:19.000 070 33298.66 249.02 2378.17 35.21 2010-03-11 18:00:20.000 070 33298.72 249.03 2378.14 35.21 2010-03-11 18:00:21.000 070 33298.74 248.98 2378.18 35.21 2010-03-11 18:00:22.000 070 33298.69 248.97 2378.19 35.21 2010-03-11 18:00:23.000 070 33298.81 249.03 2378.11 35.21 2010-03-11 18:00:24.000 070 33298.65 249.01 2378.20 35.21 2010-03-11 18:00:25.000 070 33298.68 248.96 2378.15 35.21 2010-03-11 18:00:26.000 070 33298.75 249.03 2378.16 35.21 2010-03-11 18:00:27.000 070 33298.67 249.05 2378.19 35.21 2010-03-11 18:00:28.000 070 33298.59 249.04 2378.16 35.21 2010-03-11 18:00:29.000 070 33298.69 248.99 2378.21 35.21 2010-03-11 18:00:30.000 070 33298.64 248.97 2378.13 35.21 2010-03-11 18:00:31.000 070 33298.62 248.96 2378.16 35.21 2010-03-11 18:00:32.000 070 33298.68 249.03 2378.09 35.21 2010-03-11 18:00:33.000 070 33298.76 249.00 2378.20 35.21 2010-03-11 18:00:34.000 070 33298.70 249.02 2378.17 35.21 2010-03-11 18:00:35.000 070 33298.64 249.03 2378.09 35.21 2010-03-11 18:00:36.000 070 33298.60 249.02 2378.21 35.21 2010-03-11 18:00:37.000 070 33298.63 249.01 2378.22 35.21 2010-03-11 18:00:38.000 070 33298.73 249.06 2378.12 35.21 2010-03-11 18:00:39.000 070 33298.50 249.00 2378.15 35.21 2010-03-11 18:00:40.000 070 33298.65 249.03 2378.20 35.21 2010-03-11 18:00:41.000 070 33298.71 249.02 2378.22 35.21 2010-03-11 18:00:42.000 070 33298.75 249.00 2378.20 35.21 2010-03-11 18:00:43.000 070 33298.63 249.02 2378.26 35.22 2010-03-11 18:00:44.000 070 33298.66 249.01 2378.24 35.22 2010-03-11 18:00:45.000 070 33298.64 248.98 2378.18 35.22 2010-03-11 18:00:46.000 070 33298.59 249.00 2378.20 35.22 2010-03-11 18:00:47.000 070 33298.71 249.01 2378.22 35.22 2010-03-11 18:00:48.000 070 33298.60 249.07 2378.24 35.22 2010-03-11 18:00:49.000 070 33298.63 249.01 2378.24 35.22 2010-03-11 18:00:50.000 070 33298.72 249.04 2378.15 35.21 2010-03-11 18:00:51.000 070 33298.69 249.02 2378.15 35.21 2010-03-11 18:00:52.000 070 33298.62 249.04 2378.20 35.21 2010-03-11 18:00:53.000 070 33298.63 249.00 2378.18 35.21 2010-03-11 18:00:54.000 070 33298.64 249.03 2378.22 35.22 2010-03-11 18:00:55.000 070 33298.61 249.06 2378.22 35.22 2010-03-11 18:00:56.000 070 33298.72 249.07 2378.23 35.21 2010-03-11 18:00:57.000 070 33298.69 249.02 2378.17 35.22 2010-03-11 18:00:58.000 070 33298.73 249.01 2378.20 35.22 2010-03-11 18:00:59.000 070 33298.73 249.04 2378.22 35.22 2010-03-11 18:01:00.000 070 33298.71 249.04 2378.24 35.21 2010-03-11 18:01:01.000 070 33298.72 249.04 2378.27 35.22 2010-03-11 18:01:02.000 070 33298.54 249.06 2378.14 35.22 2010-03-11 18:01:03.000 070 33298.67 249.04 2378.20 35.22 2010-03-11 18:01:04.000 070 33298.71 249.06 2378.19 35.22 2010-03-11 18:01:05.000 070 33298.64 249.09 2378.32 35.22 2010-03-11 18:01:06.000 070 33298.63 249.09 2378.22 35.22 2010-03-11 18:01:07.000 070 33298.56 249.07 2378.17 35.22 2010-03-11 18:01:08.000 070 33298.72 249.07 2378.22 35.22 2010-03-11 18:01:09.000 070 33298.69 249.09 2378.25 35.22 2010-03-11 18:01:10.000 070 33298.61 249.07 2378.28 35.22 2010-03-11 18:01:11.000 070 33298.63 249.07 2378.22 35.22 2010-03-11 18:01:12.000 070 33298.68 249.11 2378.27 35.22 2010-03-11 18:01:13.000 070 33298.69 249.09 2378.19 35.22 2010-03-11 18:01:14.000 070 33298.66 249.09 2378.20 35.22 2010-03-11 18:01:15.000 070 33298.67 249.04 2378.27 35.22 2010-03-11 18:01:16.000 070 33298.63 249.05 2378.26 35.22 2010-03-11 18:01:17.000 070 33298.69 249.12 2378.26 35.22 2010-03-11 18:01:18.000 070 33298.63 249.09 2378.28 35.22 2010-03-11 18:01:19.000 070 33298.59 249.09 2378.30 35.22 2010-03-11 18:01:20.000 070 33298.59 249.11 2378.22 35.22 2010-03-11 18:01:21.000 070 33298.74 249.10 2378.22 35.22 2010-03-11 18:01:22.000 070 33298.68 249.09 2378.29 35.22 2010-03-11 18:01:23.000 070 33298.67 249.09 2378.26 35.22 2010-03-11 18:01:24.000 070 33298.63 249.15 2378.32 35.22 2010-03-11 18:01:25.000 070 33298.62 249.08 2378.20 35.22 2010-03-11 18:01:26.000 070 33298.64 249.14 2378.27 35.22 2010-03-11 18:01:27.000 070 33298.67 249.11 2378.22 35.22 2010-03-11 18:01:28.000 070 33298.64 249.10 2378.26 35.22 2010-03-11 18:01:29.000 070 33298.65 249.14 2378.29 35.22 2010-03-11 18:01:30.000 070 33298.64 249.15 2378.21 35.22 2010-03-11 18:01:31.000 070 33298.61 249.12 2378.34 35.22 2010-03-11 18:01:32.000 070 33298.73 249.10 2378.27 35.22 2010-03-11 18:01:33.000 070 33298.56 249.13 2378.29 35.22 2010-03-11 18:01:34.000 070 33298.60 249.11 2378.28 35.22 2010-03-11 18:01:35.000 070 33298.64 249.10 2378.27 35.22 2010-03-11 18:01:36.000 070 33298.61 249.14 2378.20 35.22 2010-03-11 18:01:37.000 070 33298.63 249.14 2378.23 35.22 2010-03-11 18:01:38.000 070 33298.73 249.11 2378.34 35.22 2010-03-11 18:01:39.000 070 33298.69 249.16 2378.26 35.22 2010-03-11 18:01:40.000 070 33298.69 249.18 2378.26 35.22 2010-03-11 18:01:41.000 070 33298.64 249.14 2378.25 35.22 2010-03-11 18:01:42.000 070 33298.61 249.16 2378.23 35.22 2010-03-11 18:01:43.000 070 33298.72 249.16 2378.27 35.22 2010-03-11 18:01:44.000 070 33298.61 249.16 2378.33 35.22 2010-03-11 18:01:45.000 070 33298.63 249.15 2378.31 35.22 2010-03-11 18:01:46.000 070 33298.60 249.11 2378.30 35.22 2010-03-11 18:01:47.000 070 33298.62 249.12 2378.35 35.22 2010-03-11 18:01:48.000 070 33298.65 249.21 2378.33 35.22 2010-03-11 18:01:49.000 070 33298.64 249.16 2378.31 35.22 2010-03-11 18:01:50.000 070 33298.65 249.17 2378.28 35.22 2010-03-11 18:01:51.000 070 33298.52 249.15 2378.33 35.22 2010-03-11 18:01:52.000 070 33298.58 249.16 2378.28 35.22 2010-03-11 18:01:53.000 070 33298.58 249.21 2378.36 35.22 2010-03-11 18:01:54.000 070 33298.51 249.19 2378.36 35.22 2010-03-11 18:01:55.000 070 33298.63 249.21 2378.32 35.22 2010-03-11 18:01:56.000 070 33298.64 249.18 2378.42 35.22 2010-03-11 18:01:57.000 070 33298.49 249.28 2378.34 35.22 2010-03-11 18:01:58.000 070 33298.64 249.24 2378.39 35.22 2010-03-11 18:01:59.000 070 33298.57 249.20 2378.39 35.22 2010-03-11 18:02:00.000 070 33298.53 249.22 2378.30 35.22 2010-03-11 18:02:01.000 070 33298.51 249.19 2378.37 35.22 2010-03-11 18:02:02.000 070 33298.57 249.26 2378.33 35.22 2010-03-11 18:02:03.000 070 33298.64 249.19 2378.35 35.22 2010-03-11 18:02:04.000 070 33298.51 249.19 2378.41 35.22 2010-03-11 18:02:05.000 070 33298.55 249.23 2378.40 35.22 2010-03-11 18:02:06.000 070 33298.49 249.27 2378.34 35.22 2010-03-11 18:02:07.000 070 33298.54 249.21 2378.26 35.22 2010-03-11 18:02:08.000 070 33298.52 249.22 2378.39 35.22 2010-03-11 18:02:09.000 070 33298.58 249.23 2378.34 35.22 2010-03-11 18:02:10.000 070 33298.47 249.22 2378.34 35.22 2010-03-11 18:02:11.000 070 33298.59 249.22 2378.28 35.22 2010-03-11 18:02:12.000 070 33298.63 249.25 2378.25 35.22 2010-03-11 18:02:13.000 070 33298.57 249.20 2378.36 35.22 2010-03-11 18:02:14.000 070 33298.59 249.24 2378.31 35.22 2010-03-11 18:02:15.000 070 33298.44 249.25 2378.33 35.22 2010-03-11 18:02:16.000 070 33298.54 249.27 2378.30 35.22 2010-03-11 18:02:17.000 070 33298.56 249.24 2378.24 35.22 2010-03-11 18:02:18.000 070 33298.56 249.26 2378.37 35.22 2010-03-11 18:02:19.000 070 33298.48 249.26 2378.36 35.22 2010-03-11 18:02:20.000 070 33298.61 249.25 2378.36 35.22 2010-03-11 18:02:21.000 070 33298.53 249.21 2378.31 35.22 2010-03-11 18:02:22.000 070 33298.53 249.23 2378.28 35.22 2010-03-11 18:02:23.000 070 33298.64 249.26 2378.31 35.22 2010-03-11 18:02:24.000 070 33298.55 249.26 2378.40 35.22 2010-03-11 18:02:25.000 070 33298.57 249.30 2378.34 35.22 2010-03-11 18:02:26.000 070 33298.58 249.24 2378.28 35.22 2010-03-11 18:02:27.000 070 33298.49 249.22 2378.31 35.22 2010-03-11 18:02:28.000 070 33298.55 249.23 2378.34 35.22 2010-03-11 18:02:29.000 070 33298.61 249.25 2378.36 35.22 2010-03-11 18:02:30.000 070 33298.58 249.28 2378.38 35.22 2010-03-11 18:02:31.000 070 33298.60 249.27 2378.40 35.22 2010-03-11 18:02:32.000 070 33298.60 249.24 2378.39 35.22 2010-03-11 18:02:33.000 070 33298.63 249.28 2378.34 35.22 2010-03-11 18:02:34.000 070 33298.64 249.25 2378.34 35.22 2010-03-11 18:02:35.000 070 33298.56 249.27 2378.30 35.22 2010-03-11 18:02:36.000 070 33298.73 249.25 2378.39 35.22 2010-03-11 18:02:37.000 070 33298.65 249.27 2378.36 35.22 2010-03-11 18:02:38.000 070 33298.58 249.26 2378.43 35.22 2010-03-11 18:02:39.000 070 33298.72 249.30 2378.35 35.22 2010-03-11 18:02:40.000 070 33298.65 249.25 2378.40 35.22 2010-03-11 18:02:41.000 070 33298.61 249.32 2378.33 35.22 2010-03-11 18:02:42.000 070 33298.60 249.34 2378.34 35.22 2010-03-11 18:02:43.000 070 33298.65 249.27 2378.28 35.22 2010-03-11 18:02:44.000 070 33298.73 249.26 2378.43 35.22 2010-03-11 18:02:45.000 070 33298.63 249.30 2378.39 35.22 2010-03-11 18:02:46.000 070 33298.68 249.27 2378.33 35.22 2010-03-11 18:02:47.000 070 33298.70 249.32 2378.38 35.22 2010-03-11 18:02:48.000 070 33298.66 249.32 2378.36 35.22 2010-03-11 18:02:49.000 070 33298.68 249.26 2378.35 35.22 2010-03-11 18:02:50.000 070 33298.67 249.25 2378.31 35.22 2010-03-11 18:02:51.000 070 33298.63 249.32 2378.40 35.22 2010-03-11 18:02:52.000 070 33298.60 249.28 2378.39 35.22 2010-03-11 18:02:53.000 070 33298.61 249.30 2378.40 35.22 2010-03-11 18:02:54.000 070 33298.68 249.27 2378.32 35.22 2010-03-11 18:02:55.000 070 33298.68 249.29 2378.36 35.22 2010-03-11 18:02:56.000 070 33298.61 249.25 2378.37 35.22 2010-03-11 18:02:57.000 070 33298.58 249.30 2378.40 35.22 2010-03-11 18:02:58.000 070 33298.61 249.26 2378.36 35.22 2010-03-11 18:02:59.000 070 33298.58 249.32 2378.39 35.22 2010-03-11 18:03:00.000 070 33298.64 249.31 2378.46 35.22 2010-03-11 18:03:01.000 070 33298.61 249.33 2378.37 35.22 2010-03-11 18:03:02.000 070 33298.64 249.36 2378.41 35.22 2010-03-11 18:03:03.000 070 33298.53 249.34 2378.39 35.22 2010-03-11 18:03:04.000 070 33298.61 249.34 2378.32 35.22 2010-03-11 18:03:05.000 070 33298.64 249.34 2378.31 35.22 2010-03-11 18:03:06.000 070 33298.68 249.36 2378.32 35.22 2010-03-11 18:03:07.000 070 33298.69 249.31 2378.36 35.22 2010-03-11 18:03:08.000 070 33298.69 249.33 2378.41 35.22 2010-03-11 18:03:09.000 070 33298.52 249.35 2378.43 35.22 2010-03-11 18:03:10.000 070 33298.61 249.34 2378.45 35.22 2010-03-11 18:03:11.000 070 33298.66 249.34 2378.41 35.22 2010-03-11 18:03:12.000 070 33298.61 249.34 2378.36 35.22 2010-03-11 18:03:13.000 070 33298.69 249.34 2378.36 35.22 2010-03-11 18:03:14.000 070 33298.62 249.29 2378.48 35.22 2010-03-11 18:03:15.000 070 33298.58 249.36 2378.35 35.22 2010-03-11 18:03:16.000 070 33298.60 249.34 2378.31 35.22 2010-03-11 18:03:17.000 070 33298.63 249.38 2378.39 35.22 2010-03-11 18:03:18.000 070 33298.69 249.33 2378.48 35.22 2010-03-11 18:03:19.000 070 33298.61 249.33 2378.34 35.22 2010-03-11 18:03:20.000 070 33298.56 249.33 2378.45 35.22 2010-03-11 18:03:21.000 070 33298.66 249.32 2378.45 35.22 2010-03-11 18:03:22.000 070 33298.58 249.32 2378.40 35.22 2010-03-11 18:03:23.000 070 33298.60 249.29 2378.45 35.22 2010-03-11 18:03:24.000 070 33298.66 249.29 2378.47 35.22 2010-03-11 18:03:25.000 070 33298.62 249.34 2378.44 35.22 2010-03-11 18:03:26.000 070 33298.56 249.35 2378.49 35.22 2010-03-11 18:03:27.000 070 33298.63 249.39 2378.38 35.22 2010-03-11 18:03:28.000 070 33298.58 249.37 2378.42 35.22 2010-03-11 18:03:29.000 070 33298.66 249.34 2378.47 35.22 2010-03-11 18:03:30.000 070 33298.65 249.30 2378.39 35.22 2010-03-11 18:03:31.000 070 33298.64 249.38 2378.50 35.22 2010-03-11 18:03:32.000 070 33298.54 249.36 2378.35 35.22 2010-03-11 18:03:33.000 070 33298.65 249.35 2378.37 35.22 2010-03-11 18:03:34.000 070 33298.62 249.37 2378.33 35.22 2010-03-11 18:03:35.000 070 33298.68 249.36 2378.40 35.22 2010-03-11 18:03:36.000 070 33298.64 249.39 2378.51 35.22 2010-03-11 18:03:37.000 070 33298.63 249.37 2378.44 35.22 2010-03-11 18:03:38.000 070 33298.68 249.39 2378.45 35.22 2010-03-11 18:03:39.000 070 33298.65 249.39 2378.44 35.22 2010-03-11 18:03:40.000 070 33298.67 249.36 2378.39 35.22 2010-03-11 18:03:41.000 070 33298.69 249.40 2378.53 35.22 2010-03-11 18:03:42.000 070 33298.63 249.38 2378.46 35.22 2010-03-11 18:03:43.000 070 33298.71 249.40 2378.41 35.22 2010-03-11 18:03:44.000 070 33298.71 249.39 2378.41 35.22 2010-03-11 18:03:45.000 070 33298.75 249.37 2378.37 35.22 2010-03-11 18:03:46.000 070 33298.72 249.38 2378.43 35.22 2010-03-11 18:03:47.000 070 33298.72 249.41 2378.45 35.22 2010-03-11 18:03:48.000 070 33298.65 249.35 2378.49 35.22 2010-03-11 18:03:49.000 070 33298.69 249.35 2378.41 35.22 2010-03-11 18:03:50.000 070 33298.63 249.42 2378.41 35.22 2010-03-11 18:03:51.000 070 33298.72 249.35 2378.45 35.22 2010-03-11 18:03:52.000 070 33298.66 249.33 2378.46 35.22 2010-03-11 18:03:53.000 070 33298.75 249.35 2378.43 35.22 2010-03-11 18:03:54.000 070 33298.69 249.37 2378.42 35.22 2010-03-11 18:03:55.000 070 33298.72 249.35 2378.49 35.22 2010-03-11 18:03:56.000 070 33298.76 249.39 2378.30 35.22 2010-03-11 18:03:57.000 070 33298.61 249.39 2378.47 35.22 2010-03-11 18:03:58.000 070 33298.72 249.40 2378.47 35.22 2010-03-11 18:03:59.000 070 33298.72 249.35 2378.46 35.22 2010-03-11 18:04:00.000 070 33298.68 249.37 2378.46 35.22 2010-03-11 18:04:01.000 070 33298.64 249.34 2378.40 35.22 2010-03-11 18:04:02.000 070 33298.72 249.39 2378.36 35.22 2010-03-11 18:04:03.000 070 33298.73 249.41 2378.47 35.22 2010-03-11 18:04:04.000 070 33298.66 249.41 2378.51 35.22 2010-03-11 18:04:05.000 070 33298.66 249.40 2378.42 35.22 2010-03-11 18:04:06.000 070 33298.72 249.44 2378.40 35.22 2010-03-11 18:04:07.000 070 33298.70 249.40 2378.49 35.22 2010-03-11 18:04:08.000 070 33298.67 249.43 2378.46 35.22 2010-03-11 18:04:09.000 070 33298.64 249.41 2378.40 35.22 2010-03-11 18:04:10.000 070 33298.63 249.43 2378.33 35.22 2010-03-11 18:04:11.000 070 33298.68 249.40 2378.41 35.22 2010-03-11 18:04:12.000 070 33298.57 249.43 2378.43 35.22 2010-03-11 18:04:13.000 070 33298.68 249.47 2378.42 35.22 2010-03-11 18:04:14.000 070 33298.62 249.45 2378.45 35.22 2010-03-11 18:04:15.000 070 33298.73 249.46 2378.43 35.22 2010-03-11 18:04:16.000 070 33298.66 249.43 2378.49 35.22 2010-03-11 18:04:17.000 070 33298.68 249.45 2378.54 35.22 2010-03-11 18:04:18.000 070 33298.81 249.50 2378.51 35.22 2010-03-11 18:04:19.000 070 33298.63 249.46 2378.46 35.22 2010-03-11 18:04:20.000 070 33298.73 249.48 2378.42 35.22 2010-03-11 18:04:21.000 070 33298.71 249.44 2378.44 35.22 2010-03-11 18:04:22.000 070 33298.78 249.44 2378.43 35.22 2010-03-11 18:04:23.000 070 33298.77 249.46 2378.55 35.22 2010-03-11 18:04:24.000 070 33298.73 249.48 2378.46 35.22 2010-03-11 18:04:25.000 070 33298.80 249.43 2378.43 35.22 2010-03-11 18:04:26.000 070 33298.87 249.44 2378.45 35.22 2010-03-11 18:04:27.000 070 33298.94 249.47 2378.43 35.22 2010-03-11 18:04:28.000 070 33298.89 249.47 2378.41 35.22 2010-03-11 18:04:29.000 070 33298.80 249.44 2378.43 35.22 2010-03-11 18:04:30.000 070 33298.85 249.51 2378.36 35.22 2010-03-11 18:04:31.000 070 33298.79 249.47 2378.31 35.22 2010-03-11 18:04:32.000 070 33298.82 249.46 2378.41 35.22 2010-03-11 18:04:33.000 070 33299.04 249.46 2378.52 35.22 2010-03-11 18:04:34.000 070 33299.01 249.45 2378.51 35.22 2010-03-11 18:04:35.000 070 33299.07 249.45 2378.43 35.22 2010-03-11 18:04:36.000 070 33299.06 249.43 2378.51 35.22 2010-03-11 18:04:37.000 070 33299.17 249.42 2378.46 35.22 2010-03-11 18:04:38.000 070 33299.05 249.42 2378.51 35.22 2010-03-11 18:04:39.000 070 33299.26 249.41 2378.42 35.22 2010-03-11 18:04:40.000 070 33299.19 249.43 2378.48 35.22 2010-03-11 18:04:41.000 070 33299.20 249.44 2378.43 35.22 2010-03-11 18:04:42.000 070 33299.31 249.46 2378.40 35.22 2010-03-11 18:04:43.000 070 33299.15 249.41 2378.36 35.22 2010-03-11 18:04:44.000 070 33299.38 249.39 2378.47 35.22 2010-03-11 18:04:45.000 070 33299.29 249.41 2378.42 35.22 2010-03-11 18:04:46.000 070 33299.31 249.43 2378.49 35.22 2010-03-11 18:04:47.000 070 33299.31 249.42 2378.49 35.22 2010-03-11 18:04:48.000 070 33299.47 249.42 2378.43 35.22 2010-03-11 18:04:49.000 070 33299.41 249.41 2378.37 35.22 2010-03-11 18:04:50.000 070 33299.34 249.41 2378.36 35.22 2010-03-11 18:04:51.000 070 33299.55 249.47 2378.35 35.22 2010-03-11 18:04:52.000 070 33299.51 249.44 2378.32 35.22 2010-03-11 18:04:53.000 070 33299.50 249.47 2378.32 35.22 2010-03-11 18:04:54.000 070 33299.49 249.44 2378.36 35.22 2010-03-11 18:04:55.000 070 33299.35 249.44 2378.36 35.22 2010-03-11 18:04:56.000 070 33299.33 249.44 2378.32 35.22 2010-03-11 18:04:57.000 070 33299.41 249.44 2378.43 35.22 2010-03-11 18:04:58.000 070 33299.31 249.48 2378.32 35.22 2010-03-11 18:04:59.000 070 33299.34 249.47 2378.28 35.22 2010-03-11 18:05:00.000 070 33299.24 249.52 2378.33 35.22 2010-03-11 18:05:01.000 070 33299.23 249.54 2378.28 35.22 2010-03-11 18:05:02.000 070 33299.10 249.55 2378.31 35.22 2010-03-11 18:05:03.000 070 33299.03 249.54 2378.28 35.22 2010-03-11 18:05:04.000 070 33299.04 249.53 2378.30 35.22 2010-03-11 18:05:05.000 070 33298.97 249.58 2378.31 35.22 2010-03-11 18:05:06.000 070 33298.86 249.60 2378.29 35.22 2010-03-11 18:05:07.000 070 33298.83 249.61 2378.39 35.22 2010-03-11 18:05:08.000 070 33298.76 249.62 2378.43 35.22 2010-03-11 18:05:09.000 070 33298.75 249.67 2378.39 35.22 2010-03-11 18:05:10.000 070 33298.71 249.69 2378.39 35.22 2010-03-11 18:05:11.000 070 33298.61 249.67 2378.47 35.22 2010-03-11 18:05:12.000 070 33298.51 249.70 2378.49 35.22 2010-03-11 18:05:13.000 070 33298.56 249.69 2378.53 35.22 2010-03-11 18:05:14.000 070 33298.50 249.70 2378.58 35.22 2010-03-11 18:05:15.000 070 33298.45 249.75 2378.56 35.22 2010-03-11 18:05:16.000 070 33298.43 249.74 2378.53 35.22 2010-03-11 18:05:17.000 070 33298.36 249.75 2378.64 35.22 2010-03-11 18:05:18.000 070 33298.38 249.72 2378.58 35.22 2010-03-11 18:05:19.000 070 33298.41 249.73 2378.61 35.22 2010-03-11 18:05:20.000 070 33298.43 249.73 2378.64 35.22 2010-03-11 18:05:21.000 070 33298.36 249.69 2378.64 35.22 2010-03-11 18:05:22.000 070 33298.37 249.71 2378.68 35.22 2010-03-11 18:05:23.000 070 33298.41 249.75 2378.65 35.22 2010-03-11 18:05:24.000 070 33298.44 249.66 2378.66 35.22 2010-03-11 18:05:25.000 070 33298.41 249.69 2378.70 35.22 2010-03-11 18:05:26.000 070 33298.47 249.68 2378.77 35.22 2010-03-11 18:05:27.000 070 33298.51 249.68 2378.65 35.22 2010-03-11 18:05:28.000 070 33298.52 249.66 2378.67 35.22 2010-03-11 18:05:29.000 070 33298.62 249.67 2378.72 35.22 2010-03-11 18:05:30.000 070 33298.63 249.62 2378.67 35.22 2010-03-11 18:05:31.000 070 33298.64 249.60 2378.68 35.22 2010-03-11 18:05:32.000 070 33298.63 249.64 2378.64 35.22 2010-03-11 18:05:33.000 070 33298.68 249.60 2378.71 35.22 2010-03-11 18:05:34.000 070 33298.62 249.59 2378.70 35.22 2010-03-11 18:05:35.000 070 33298.69 249.55 2378.63 35.22 2010-03-11 18:05:36.000 070 33298.80 249.57 2378.66 35.22 2010-03-11 18:05:37.000 070 33298.69 249.54 2378.68 35.22 2010-03-11 18:05:38.000 070 33298.81 249.58 2378.68 35.22 2010-03-11 18:05:39.000 070 33298.73 249.58 2378.67 35.22 2010-03-11 18:05:40.000 070 33298.68 249.59 2378.68 35.22 2010-03-11 18:05:41.000 070 33298.77 249.50 2378.57 35.22 2010-03-11 18:05:42.000 070 33298.74 249.58 2378.54 35.22 2010-03-11 18:05:43.000 070 33298.67 249.56 2378.62 35.22 2010-03-11 18:05:44.000 070 33298.84 249.58 2378.56 35.22 2010-03-11 18:05:45.000 070 33298.85 249.52 2378.55 35.22 2010-03-11 18:05:46.000 070 33298.84 249.52 2378.58 35.22 2010-03-11 18:05:47.000 070 33298.76 249.51 2378.56 35.22 2010-03-11 18:05:48.000 070 33298.85 249.50 2378.62 35.22 2010-03-11 18:05:49.000 070 33298.86 249.51 2378.58 35.22 2010-03-11 18:05:50.000 070 33298.79 249.56 2378.61 35.22 2010-03-11 18:05:51.000 070 33298.88 249.55 2378.60 35.22 2010-03-11 18:05:52.000 070 33298.93 249.54 2378.62 35.22 2010-03-11 18:05:53.000 070 33298.93 249.58 2378.60 35.22 2010-03-11 18:05:54.000 070 33298.85 249.58 2378.61 35.22 2010-03-11 18:05:55.000 070 33298.81 249.58 2378.66 35.22 2010-03-11 18:05:56.000 070 33298.82 249.57 2378.67 35.22 2010-03-11 18:05:57.000 070 33298.87 249.57 2378.57 35.22 2010-03-11 18:05:58.000 070 33298.84 249.58 2378.60 35.22 2010-03-11 18:05:59.000 070 33298.89 249.55 2378.60 35.22 2010-03-11 18:06:00.000 070 33298.92 249.57 2378.59 35.22 2010-03-11 18:06:01.000 070 33298.92 249.57 2378.56 35.22 2010-03-11 18:06:02.000 070 33298.85 249.56 2378.56 35.22 2010-03-11 18:06:03.000 070 33298.94 249.51 2378.52 35.22 2010-03-11 18:06:04.000 070 33298.89 249.50 2378.51 35.22 2010-03-11 18:06:05.000 070 33298.96 249.61 2378.61 35.22 2010-03-11 18:06:06.000 070 33298.88 249.55 2378.57 35.22 2010-03-11 18:06:07.000 070 33298.93 249.59 2378.54 35.22 2010-03-11 18:06:08.000 070 33298.91 249.60 2378.48 35.22 2010-03-11 18:06:09.000 070 33298.83 249.62 2378.53 35.22 2010-03-11 18:06:10.000 070 33298.87 249.58 2378.55 35.22 2010-03-11 18:06:11.000 070 33298.97 249.57 2378.56 35.22 2010-03-11 18:06:12.000 070 33298.91 249.57 2378.65 35.22 2010-03-11 18:06:13.000 070 33298.97 249.60 2378.51 35.22 2010-03-11 18:06:14.000 070 33298.86 249.62 2378.54 35.22 2010-03-11 18:06:15.000 070 33298.96 249.60 2378.56 35.22 2010-03-11 18:06:16.000 070 33298.96 249.58 2378.53 35.22 2010-03-11 18:06:17.000 070 33298.88 249.59 2378.49 35.22 2010-03-11 18:06:18.000 070 33298.84 249.58 2378.56 35.22 2010-03-11 18:06:19.000 070 33298.81 249.59 2378.56 35.22 2010-03-11 18:06:20.000 070 33298.73 249.66 2378.53 35.22 2010-03-11 18:06:21.000 070 33298.84 249.60 2378.52 35.22 2010-03-11 18:06:22.000 070 33298.82 249.59 2378.47 35.22 2010-03-11 18:06:23.000 070 33298.71 249.66 2378.59 35.22 2010-03-11 18:06:24.000 070 33298.71 249.64 2378.53 35.22 2010-03-11 18:06:25.000 070 33298.78 249.63 2378.59 35.22 2010-03-11 18:06:26.000 070 33298.63 249.65 2378.58 35.22 2010-03-11 18:06:27.000 070 33298.57 249.62 2378.59 35.22 2010-03-11 18:06:28.000 070 33298.57 249.66 2378.54 35.22 2010-03-11 18:06:29.000 070 33298.65 249.69 2378.58 35.22 2010-03-11 18:06:30.000 070 33298.48 249.64 2378.64 35.22 2010-03-11 18:06:31.000 070 33298.55 249.70 2378.71 35.22 2010-03-11 18:06:32.000 070 33298.45 249.70 2378.55 35.22 2010-03-11 18:06:33.000 070 33298.48 249.75 2378.65 35.22 2010-03-11 18:06:34.000 070 33298.48 249.75 2378.61 35.22 2010-03-11 18:06:35.000 070 33298.43 249.75 2378.59 35.22 2010-03-11 18:06:36.000 070 33298.53 249.70 2378.68 35.22 2010-03-11 18:06:37.000 070 33298.44 249.75 2378.62 35.22 2010-03-11 18:06:38.000 070 33298.50 249.72 2378.60 35.22 2010-03-11 18:06:39.000 070 33298.54 249.76 2378.71 35.22 2010-03-11 18:06:40.000 070 33298.52 249.78 2378.67 35.22 2010-03-11 18:06:41.000 070 33298.53 249.74 2378.67 35.22 2010-03-11 18:06:42.000 070 33298.50 249.75 2378.66 35.22 2010-03-11 18:06:43.000 070 33298.50 249.73 2378.64 35.22 2010-03-11 18:06:44.000 070 33298.62 249.78 2378.80 35.22 2010-03-11 18:06:45.000 070 33298.48 249.78 2378.69 35.22 2010-03-11 18:06:46.000 070 33298.48 249.78 2378.73 35.22 2010-03-11 18:06:47.000 070 33298.56 249.78 2378.70 35.22 2010-03-11 18:06:48.000 070 33298.53 249.76 2378.71 35.22 2010-03-11 18:06:49.000 070 33298.47 249.81 2378.72 35.22 2010-03-11 18:06:50.000 070 33298.61 249.80 2378.74 35.22 2010-03-11 18:06:51.000 070 33298.50 249.75 2378.72 35.22 2010-03-11 18:06:52.000 070 33298.50 249.76 2378.74 35.22 2010-03-11 18:06:53.000 070 33298.45 249.77 2378.70 35.22 2010-03-11 18:06:54.000 070 33298.41 249.82 2378.70 35.22 2010-03-11 18:06:55.000 070 33298.47 249.77 2378.68 35.22 2010-03-11 18:06:56.000 070 33298.51 249.78 2378.72 35.22 2010-03-11 18:06:57.000 070 33298.51 249.82 2378.68 35.22 2010-03-11 18:06:58.000 070 33298.54 249.81 2378.71 35.22 2010-03-11 18:06:59.000 070 33298.50 249.82 2378.72 35.22 2010-03-11 18:07:00.000 070 33298.52 249.83 2378.71 35.22 2010-03-11 18:07:01.000 070 33298.48 249.75 2378.76 35.22 2010-03-11 18:07:02.000 070 33298.56 249.78 2378.66 35.22 2010-03-11 18:07:03.000 070 33298.51 249.79 2378.68 35.22 2010-03-11 18:07:04.000 070 33298.50 249.82 2378.64 35.22 2010-03-11 18:07:05.000 070 33298.41 249.85 2378.71 35.22 2010-03-11 18:07:06.000 070 33298.41 249.82 2378.62 35.22 2010-03-11 18:07:07.000 070 33298.45 249.84 2378.76 35.22 2010-03-11 18:07:08.000 070 33298.35 249.85 2378.74 35.22 2010-03-11 18:07:09.000 070 33298.35 249.86 2378.74 35.22 2010-03-11 18:07:10.000 070 33298.31 249.87 2378.68 35.22 2010-03-11 18:07:11.000 070 33298.39 249.82 2378.74 35.22 2010-03-11 18:07:12.000 070 33298.35 249.89 2378.70 35.22 2010-03-11 18:07:13.000 070 33298.35 249.85 2378.66 35.22 2010-03-11 18:07:14.000 070 33298.31 249.85 2378.88 35.22 2010-03-11 18:07:15.000 070 33298.30 249.82 2378.73 35.22 2010-03-11 18:07:16.000 070 33298.33 249.85 2378.80 35.22 2010-03-11 18:07:17.000 070 33298.39 249.84 2378.76 35.22 2010-03-11 18:07:18.000 070 33298.35 249.84 2378.77 35.22 2010-03-11 18:07:19.000 070 33298.32 249.86 2378.77 35.22 2010-03-11 18:07:20.000 070 33298.29 249.88 2378.84 35.22 2010-03-11 18:07:21.000 070 33298.32 249.84 2378.75 35.22 2010-03-11 18:07:22.000 070 33298.28 249.89 2378.77 35.22 2010-03-11 18:07:23.000 070 33298.35 249.87 2378.83 35.22 2010-03-11 18:07:24.000 070 33298.36 249.85 2378.76 35.22 2010-03-11 18:07:25.000 070 33298.38 249.82 2378.76 35.22 2010-03-11 18:07:26.000 070 33298.35 249.84 2378.84 35.22 2010-03-11 18:07:27.000 070 33298.43 249.81 2378.77 35.22 2010-03-11 18:07:28.000 070 33298.37 249.80 2378.77 35.22 2010-03-11 18:07:29.000 070 33298.51 249.81 2378.80 35.22 2010-03-11 18:07:30.000 070 33298.62 249.81 2378.79 35.22 2010-03-11 18:07:31.000 070 33298.64 249.81 2378.77 35.22 2010-03-11 18:07:32.000 070 33298.67 249.75 2378.77 35.22 2010-03-11 18:07:33.000 070 33298.74 249.76 2378.84 35.22 2010-03-11 18:07:34.000 070 33298.72 249.74 2378.77 35.22 2010-03-11 18:07:35.000 070 33298.82 249.78 2378.74 35.22 2010-03-11 18:07:36.000 070 33298.80 249.74 2378.78 35.22 2010-03-11 18:07:37.000 070 33298.91 249.76 2378.78 35.22 2010-03-11 18:07:38.000 070 33298.94 249.75 2378.78 35.22 2010-03-11 18:07:39.000 070 33298.99 249.70 2378.68 35.22 2010-03-11 18:07:40.000 070 33298.96 249.71 2378.64 35.22 2010-03-11 18:07:41.000 070 33299.03 249.67 2378.67 35.22 2010-03-11 18:07:42.000 070 33298.98 249.66 2378.71 35.22 2010-03-11 18:07:43.000 070 33299.06 249.65 2378.58 35.22 2010-03-11 18:07:44.000 070 33299.00 249.71 2378.64 35.22 2010-03-11 18:07:45.000 070 33299.06 249.68 2378.55 35.22 2010-03-11 18:07:46.000 070 33299.00 249.67 2378.59 35.22 2010-03-11 18:07:47.000 070 33299.03 249.69 2378.56 35.22 2010-03-11 18:07:48.000 070 33299.01 249.68 2378.54 35.22 2010-03-11 18:07:49.000 070 33299.01 249.68 2378.62 35.22 2010-03-11 18:07:50.000 070 33298.99 249.66 2378.55 35.22 2010-03-11 18:07:51.000 070 33298.93 249.69 2378.65 35.22 2010-03-11 18:07:52.000 070 33298.87 249.69 2378.64 35.22 2010-03-11 18:07:53.000 070 33298.88 249.75 2378.59 35.22 2010-03-11 18:07:54.000 070 33298.89 249.74 2378.58 35.22 2010-03-11 18:07:55.000 070 33298.81 249.75 2378.56 35.22 2010-03-11 18:07:56.000 070 33298.76 249.80 2378.67 35.22 2010-03-11 18:07:57.000 070 33298.87 249.77 2378.54 35.22 2010-03-11 18:07:58.000 070 33298.71 249.72 2378.58 35.22 2010-03-11 18:07:59.000 070 33298.84 249.80 2378.62 35.22 2010-03-11 18:08:00.000 070 33298.86 249.78 2378.55 35.22 2010-03-11 18:08:01.000 070 33298.94 249.78 2378.61 35.22 2010-03-11 18:08:02.000 070 33298.85 249.74 2378.68 35.22 2010-03-11 18:08:03.000 070 33299.03 249.71 2378.61 35.22 2010-03-11 18:08:04.000 070 33299.01 249.74 2378.60 35.22 2010-03-11 18:08:05.000 070 33298.88 249.72 2378.64 35.22 2010-03-11 18:08:06.000 070 33298.96 249.70 2378.72 35.22 2010-03-11 18:08:07.000 070 33298.85 249.73 2378.59 35.22 2010-03-11 18:08:08.000 070 33298.93 249.68 2378.59 35.22 2010-03-11 18:08:09.000 070 33298.97 249.73 2378.62 35.22 2010-03-11 18:08:10.000 070 33298.98 249.69 2378.57 35.22 2010-03-11 18:08:11.000 070 33299.01 249.74 2378.59 35.22 2010-03-11 18:08:12.000 070 33299.06 249.73 2378.58 35.22 2010-03-11 18:08:13.000 070 33299.00 249.72 2378.59 35.22 2010-03-11 18:08:14.000 070 33298.93 249.73 2378.62 35.22 2010-03-11 18:08:15.000 070 33298.96 249.74 2378.65 35.22 2010-03-11 18:08:16.000 070 33298.90 249.73 2378.59 35.22 2010-03-11 18:08:17.000 070 33298.98 249.72 2378.59 35.22 2010-03-11 18:08:18.000 070 33298.88 249.80 2378.57 35.22 2010-03-11 18:08:19.000 070 33299.02 249.78 2378.61 35.22 2010-03-11 18:08:20.000 070 33298.77 249.70 2378.64 35.22 2010-03-11 18:08:21.000 070 33298.90 249.74 2378.56 35.22 2010-03-11 18:08:22.000 070 33298.91 249.75 2378.59 35.22 2010-03-11 18:08:23.000 070 33298.94 249.73 2378.59 35.22 2010-03-11 18:08:24.000 070 33298.97 249.75 2378.56 35.22 2010-03-11 18:08:25.000 070 33298.87 249.78 2378.56 35.22 2010-03-11 18:08:26.000 070 33298.87 249.74 2378.61 35.22 2010-03-11 18:08:27.000 070 33298.90 249.74 2378.61 35.22 2010-03-11 18:08:28.000 070 33298.88 249.73 2378.63 35.22 2010-03-11 18:08:29.000 070 33298.96 249.77 2378.64 35.22 2010-03-11 18:08:30.000 070 33299.03 249.75 2378.64 35.22 2010-03-11 18:08:31.000 070 33298.94 249.71 2378.60 35.22 2010-03-11 18:08:32.000 070 33298.92 249.72 2378.62 35.22 2010-03-11 18:08:33.000 070 33298.96 249.75 2378.64 35.22 2010-03-11 18:08:34.000 070 33298.93 249.74 2378.59 35.22 2010-03-11 18:08:35.000 070 33298.88 249.72 2378.64 35.22 2010-03-11 18:08:36.000 070 33298.82 249.73 2378.68 35.22 2010-03-11 18:08:37.000 070 33298.87 249.75 2378.61 35.22 2010-03-11 18:08:38.000 070 33298.97 249.71 2378.61 35.22 2010-03-11 18:08:39.000 070 33298.86 249.73 2378.63 35.22 2010-03-11 18:08:40.000 070 33298.82 249.72 2378.62 35.22 2010-03-11 18:08:41.000 070 33298.86 249.74 2378.71 35.22 2010-03-11 18:08:42.000 070 33298.91 249.72 2378.71 35.22 2010-03-11 18:08:43.000 070 33298.90 249.76 2378.53 35.22 2010-03-11 18:08:44.000 070 33299.04 249.74 2378.71 35.22 2010-03-11 18:08:45.000 070 33298.80 249.71 2378.73 35.22 2010-03-11 18:08:46.000 070 33298.84 249.74 2378.67 35.22 2010-03-11 18:08:47.000 070 33298.88 249.75 2378.68 35.22 2010-03-11 18:08:48.000 070 33298.88 249.76 2378.64 35.22 2010-03-11 18:08:49.000 070 33298.88 249.74 2378.64 35.22 2010-03-11 18:08:50.000 070 33298.86 249.69 2378.70 35.22 2010-03-11 18:08:51.000 070 33298.84 249.75 2378.70 35.22 2010-03-11 18:08:52.000 070 33298.88 249.74 2378.67 35.22 2010-03-11 18:08:53.000 070 33298.91 249.71 2378.67 35.22 2010-03-11 18:08:54.000 070 33298.88 249.68 2378.73 35.22 2010-03-11 18:08:55.000 070 33298.87 249.74 2378.74 35.22 2010-03-11 18:08:56.000 070 33298.98 249.71 2378.78 35.22 2010-03-11 18:08:57.000 070 33298.97 249.72 2378.68 35.22 2010-03-11 18:08:58.000 070 33298.96 249.72 2378.61 35.22 2010-03-11 18:08:59.000 070 33299.01 249.76 2378.71 35.22 2010-03-11 18:09:00.000 070 33298.96 249.73 2378.68 35.22 2010-03-11 18:09:01.000 070 33298.96 249.75 2378.59 35.22 2010-03-11 18:09:02.000 070 33299.09 249.69 2378.61 35.22 2010-03-11 18:09:03.000 070 33298.89 249.66 2378.64 35.22 2010-03-11 18:09:04.000 070 33299.00 249.69 2378.61 35.22 2010-03-11 18:09:05.000 070 33299.04 249.69 2378.54 35.22 2010-03-11 18:09:06.000 070 33299.00 249.64 2378.67 35.22 2010-03-11 18:09:07.000 070 33299.01 249.65 2378.62 35.22 2010-03-11 18:09:08.000 070 33299.02 249.73 2378.61 35.22 2010-03-11 18:09:09.000 070 33299.00 249.69 2378.64 35.22 2010-03-11 18:09:10.000 070 33299.05 249.67 2378.55 35.22 2010-03-11 18:09:11.000 070 33299.11 249.65 2378.64 35.22 2010-03-11 18:09:12.000 070 33299.07 249.69 2378.56 35.22 2010-03-11 18:09:13.000 070 33299.00 249.64 2378.64 35.22 2010-03-11 18:09:14.000 070 33299.00 249.67 2378.59 35.22 2010-03-11 18:09:15.000 070 33299.01 249.69 2378.67 35.22 2010-03-11 18:09:16.000 070 33299.11 249.68 2378.58 35.22 2010-03-11 18:09:17.000 070 33299.01 249.66 2378.61 35.22 2010-03-11 18:09:18.000 070 33299.05 249.61 2378.56 35.22 2010-03-11 18:09:19.000 070 33299.18 249.60 2378.70 35.22 2010-03-11 18:09:20.000 070 33299.09 249.67 2378.59 35.22 2010-03-11 18:09:21.000 070 33299.14 249.63 2378.57 35.22 2010-03-11 18:09:22.000 070 33299.05 249.60 2378.58 35.22 2010-03-11 18:09:23.000 070 33299.13 249.62 2378.58 35.22 2010-03-11 18:09:24.000 070 33299.06 249.60 2378.62 35.22 2010-03-11 18:09:25.000 070 33299.07 249.64 2378.62 35.22 2010-03-11 18:09:26.000 070 33299.19 249.60 2378.53 35.22 2010-03-11 18:09:27.000 070 33299.17 249.60 2378.56 35.22 2010-03-11 18:09:28.000 070 33299.13 249.58 2378.53 35.22 2010-03-11 18:09:29.000 070 33299.15 249.63 2378.56 35.22 2010-03-11 18:09:30.000 070 33299.23 249.61 2378.53 35.22 2010-03-11 18:09:31.000 070 33299.13 249.58 2378.50 35.22 2010-03-11 18:09:32.000 070 33299.13 249.55 2378.62 35.22 2010-03-11 18:09:33.000 070 33299.11 249.55 2378.49 35.22 2010-03-11 18:09:34.000 070 33299.07 249.55 2378.54 35.22 2010-03-11 18:09:35.000 070 33299.08 249.58 2378.52 35.22 2010-03-11 18:09:36.000 070 33299.15 249.58 2378.55 35.22 2010-03-11 18:09:37.000 070 33299.13 249.62 2378.57 35.22 2010-03-11 18:09:38.000 070 33299.04 249.55 2378.50 35.22 2010-03-11 18:09:39.000 070 33299.21 249.57 2378.62 35.22 2010-03-11 18:09:40.000 070 33299.09 249.60 2378.62 35.22 2010-03-11 18:09:41.000 070 33299.02 249.63 2378.63 35.22 2010-03-11 18:09:42.000 070 33299.16 249.63 2378.56 35.22 2010-03-11 18:09:43.000 070 33299.11 249.58 2378.56 35.22 2010-03-11 18:09:44.000 070 33299.08 249.64 2378.59 35.22 2010-03-11 18:09:45.000 070 33299.17 249.60 2378.61 35.22 2010-03-11 18:09:46.000 070 33299.11 249.54 2378.61 35.22 2010-03-11 18:09:47.000 070 33299.15 249.58 2378.59 35.22 2010-03-11 18:09:48.000 070 33299.07 249.58 2378.65 35.22 2010-03-11 18:09:49.000 070 33299.19 249.59 2378.59 35.22 2010-03-11 18:09:50.000 070 33299.09 249.62 2378.58 35.22 2010-03-11 18:09:51.000 070 33298.97 249.59 2378.64 35.22 2010-03-11 18:09:52.000 070 33299.00 249.59 2378.61 35.22 2010-03-11 18:09:53.000 070 33299.09 249.60 2378.53 35.22 2010-03-11 18:09:54.000 070 33299.05 249.59 2378.60 35.22 2010-03-11 18:09:55.000 070 33299.07 249.64 2378.64 35.22 2010-03-11 18:09:56.000 070 33299.00 249.59 2378.65 35.22 2010-03-11 18:09:57.000 070 33298.99 249.62 2378.64 35.22 2010-03-11 18:09:58.000 070 33298.99 249.63 2378.58 35.22 2010-03-11 18:09:59.000 070 33299.09 249.62 2378.62 35.22 2010-03-11 18:10:00.000 070 33299.06 249.59 2378.63 35.22 2010-03-11 18:10:01.000 070 33299.07 249.59 2378.56 35.22 2010-03-11 18:10:02.000 070 33298.93 249.55 2378.64 35.22 2010-03-11 18:10:03.000 070 33299.00 249.60 2378.59 35.22 2010-03-11 18:10:04.000 070 33298.89 249.57 2378.69 35.22 2010-03-11 18:10:05.000 070 33298.93 249.60 2378.66 35.22 2010-03-11 18:10:06.000 070 33298.89 249.54 2378.63 35.22 2010-03-11 18:10:07.000 070 33298.79 249.58 2378.60 35.22 2010-03-11 18:10:08.000 070 33298.96 249.59 2378.65 35.22 2010-03-11 18:10:09.000 070 33298.94 249.62 2378.64 35.22 2010-03-11 18:10:10.000 070 33298.78 249.61 2378.61 35.22 2010-03-11 18:10:11.000 070 33298.84 249.59 2378.63 35.22 2010-03-11 18:10:12.000 070 33298.78 249.60 2378.71 35.22 2010-03-11 18:10:13.000 070 33298.78 249.59 2378.56 35.22 2010-03-11 18:10:14.000 070 33298.97 249.60 2378.62 35.22 2010-03-11 18:10:15.000 070 33298.92 249.58 2378.61 35.22 2010-03-11 18:10:16.000 070 33298.89 249.54 2378.58 35.22 2010-03-11 18:10:17.000 070 33298.82 249.55 2378.59 35.22 2010-03-11 18:10:18.000 070 33298.81 249.58 2378.61 35.22 2010-03-11 18:10:19.000 070 33298.91 249.54 2378.63 35.22 2010-03-11 18:10:20.000 070 33298.84 249.56 2378.55 35.22 2010-03-11 18:10:21.000 070 33298.90 249.58 2378.66 35.22 2010-03-11 18:10:22.000 070 33298.79 249.60 2378.57 35.22 2010-03-11 18:10:23.000 070 33298.93 249.61 2378.65 35.22 2010-03-11 18:10:24.000 070 33298.90 249.59 2378.62 35.22 2010-03-11 18:10:25.000 070 33298.84 249.58 2378.64 35.22 2010-03-11 18:10:26.000 070 33298.85 249.60 2378.58 35.22 2010-03-11 18:10:27.000 070 33298.89 249.56 2378.59 35.22 2010-03-11 18:10:28.000 070 33298.84 249.57 2378.58 35.22 2010-03-11 18:10:29.000 070 33298.88 249.53 2378.67 35.22 2010-03-11 18:10:30.000 070 33298.85 249.53 2378.65 35.22 2010-03-11 18:10:31.000 070 33298.79 249.57 2378.68 35.22 2010-03-11 18:10:32.000 070 33298.75 249.56 2378.72 35.22 2010-03-11 18:10:33.000 070 33298.88 249.57 2378.68 35.22 2010-03-11 18:10:34.000 070 33298.73 249.53 2378.62 35.22 2010-03-11 18:10:35.000 070 33298.88 249.56 2378.79 35.22 2010-03-11 18:10:36.000 070 33298.82 249.60 2378.64 35.22 2010-03-11 18:10:37.000 070 33298.85 249.53 2378.62 35.22 2010-03-11 18:10:38.000 070 33298.86 249.61 2378.67 35.22 2010-03-11 18:10:39.000 070 33298.93 249.51 2378.70 35.22 2010-03-11 18:10:40.000 070 33298.92 249.50 2378.71 35.22 2010-03-11 18:10:41.000 070 33298.91 249.54 2378.68 35.22 2010-03-11 18:10:42.000 070 33298.88 249.50 2378.75 35.22 2010-03-11 18:10:43.000 070 33298.91 249.53 2378.65 35.22 2010-03-11 18:10:44.000 070 33298.89 249.50 2378.72 35.22 2010-03-11 18:10:45.000 070 33298.83 249.55 2378.64 35.22 2010-03-11 18:10:46.000 070 33298.91 249.54 2378.70 35.22 2010-03-11 18:10:47.000 070 33298.90 249.54 2378.62 35.22 2010-03-11 18:10:48.000 070 33298.93 249.50 2378.61 35.22 2010-03-11 18:10:49.000 070 33298.93 249.52 2378.63 35.22 2010-03-11 18:10:50.000 070 33298.90 249.56 2378.63 35.22 2010-03-11 18:10:51.000 070 33298.94 249.53 2378.64 35.22 2010-03-11 18:10:52.000 070 33298.90 249.50 2378.64 35.22 2010-03-11 18:10:53.000 070 33298.88 249.53 2378.66 35.22 2010-03-11 18:10:54.000 070 33298.90 249.50 2378.58 35.22 2010-03-11 18:10:55.000 070 33298.82 249.51 2378.58 35.22 2010-03-11 18:10:56.000 070 33298.91 249.48 2378.64 35.22 2010-03-11 18:10:57.000 070 33298.88 249.51 2378.61 35.22 2010-03-11 18:10:58.000 070 33298.88 249.45 2378.59 35.22 2010-03-11 18:10:59.000 070 33298.90 249.54 2378.61 35.22 2010-03-11 18:11:00.000 070 33298.87 249.47 2378.64 35.22 2010-03-11 18:11:01.000 070 33298.88 249.49 2378.67 35.22 2010-03-11 18:11:02.000 070 33298.81 249.54 2378.67 35.22 2010-03-11 18:11:03.000 070 33298.93 249.50 2378.70 35.22 2010-03-11 18:11:04.000 070 33298.87 249.50 2378.64 35.22 2010-03-11 18:11:05.000 070 33298.84 249.50 2378.68 35.22 2010-03-11 18:11:06.000 070 33298.86 249.51 2378.64 35.22 2010-03-11 18:11:07.000 070 33298.81 249.51 2378.63 35.22 2010-03-11 18:11:08.000 070 33298.91 249.47 2378.69 35.22 2010-03-11 18:11:09.000 070 33298.87 249.50 2378.69 35.22 2010-03-11 18:11:10.000 070 33298.79 249.46 2378.67 35.22 2010-03-11 18:11:11.000 070 33298.76 249.49 2378.65 35.22 2010-03-11 18:11:12.000 070 33298.86 249.48 2378.62 35.22 2010-03-11 18:11:13.000 070 33298.87 249.51 2378.56 35.22 2010-03-11 18:11:14.000 070 33298.77 249.48 2378.63 35.22 2010-03-11 18:11:15.000 070 33298.94 249.51 2378.66 35.22 2010-03-11 18:11:16.000 070 33298.90 249.50 2378.62 35.22 2010-03-11 18:11:17.000 070 33298.98 249.46 2378.64 35.22 2010-03-11 18:11:18.000 070 33298.91 249.47 2378.71 35.22 2010-03-11 18:11:19.000 070 33298.93 249.45 2378.65 35.22 2010-03-11 18:11:20.000 070 33298.91 249.47 2378.75 35.22 2010-03-11 18:11:21.000 070 33298.84 249.48 2378.62 35.22 2010-03-11 18:11:22.000 070 33298.87 249.46 2378.64 35.22 2010-03-11 18:11:23.000 070 33298.97 249.49 2378.63 35.22 2010-03-11 18:11:24.000 070 33298.96 249.45 2378.70 35.22 2010-03-11 18:11:25.000 070 33299.02 249.47 2378.71 35.22 2010-03-11 18:11:26.000 070 33298.89 249.44 2378.73 35.22 2010-03-11 18:11:27.000 070 33298.99 249.44 2378.65 35.22 2010-03-11 18:11:28.000 070 33298.96 249.39 2378.65 35.22 2010-03-11 18:11:29.000 070 33298.93 249.44 2378.61 35.22 2010-03-11 18:11:30.000 070 33298.93 249.41 2378.67 35.22 2010-03-11 18:11:31.000 070 33298.92 249.39 2378.67 35.22 2010-03-11 18:11:32.000 070 33298.97 249.45 2378.68 35.22 2010-03-11 18:11:33.000 070 33298.94 249.44 2378.66 35.22 2010-03-11 18:11:34.000 070 33299.03 249.44 2378.68 35.22 2010-03-11 18:11:35.000 070 33299.03 249.44 2378.62 35.22 2010-03-11 18:11:36.000 070 33299.00 249.43 2378.61 35.22 2010-03-11 18:11:37.000 070 33298.93 249.43 2378.70 35.22 2010-03-11 18:11:38.000 070 33299.09 249.40 2378.58 35.22 2010-03-11 18:11:39.000 070 33298.98 249.38 2378.61 35.22 2010-03-11 18:11:40.000 070 33299.00 249.41 2378.59 35.22 2010-03-11 18:11:41.000 070 33299.03 249.43 2378.56 35.22 2010-03-11 18:11:42.000 070 33298.97 249.43 2378.57 35.23 2010-03-11 18:11:43.000 070 33298.98 249.40 2378.64 35.23 2010-03-11 18:11:44.000 070 33299.03 249.37 2378.57 35.23 2010-03-11 18:11:45.000 070 33298.99 249.36 2378.58 35.23 2010-03-11 18:11:46.000 070 33299.01 249.38 2378.60 35.23 2010-03-11 18:11:47.000 070 33299.06 249.38 2378.60 35.22 2010-03-11 18:11:48.000 070 33298.99 249.40 2378.63 35.22 2010-03-11 18:11:49.000 070 33299.03 249.37 2378.62 35.23 2010-03-11 18:11:50.000 070 33299.09 249.37 2378.61 35.23 2010-03-11 18:11:51.000 070 33299.00 249.38 2378.62 35.23 2010-03-11 18:11:52.000 070 33299.00 249.36 2378.61 35.23 2010-03-11 18:11:53.000 070 33299.01 249.38 2378.62 35.23 2010-03-11 18:11:54.000 070 33299.10 249.38 2378.61 35.23 2010-03-11 18:11:55.000 070 33299.03 249.35 2378.67 35.23 2010-03-11 18:11:56.000 070 33299.03 249.35 2378.55 35.23 2010-03-11 18:11:57.000 070 33299.07 249.38 2378.62 35.23 2010-03-11 18:11:58.000 070 33299.06 249.33 2378.59 35.23 2010-03-11 18:11:59.000 070 33299.01 249.38 2378.66 35.23 2010-03-11 18:12:00.000 070 33299.04 249.36 2378.55 35.23 2010-03-11 18:12:01.000 070 33299.09 249.38 2378.67 35.23 2010-03-11 18:12:02.000 070 33299.04 249.36 2378.52 35.23 2010-03-11 18:12:03.000 070 33299.07 249.38 2378.57 35.23 2010-03-11 18:12:04.000 070 33299.11 249.36 2378.57 35.23 2010-03-11 18:12:05.000 070 33299.06 249.36 2378.61 35.23 2010-03-11 18:12:06.000 070 33299.09 249.38 2378.56 35.23 2010-03-11 18:12:07.000 070 33299.05 249.37 2378.59 35.23 2010-03-11 18:12:08.000 070 33298.96 249.32 2378.58 35.23 2010-03-11 18:12:09.000 070 33299.10 249.38 2378.62 35.23 2010-03-11 18:12:10.000 070 33299.00 249.37 2378.58 35.23 2010-03-11 18:12:11.000 070 33299.04 249.32 2378.67 35.23 2010-03-11 18:12:12.000 070 33299.03 249.38 2378.67 35.23 2010-03-11 18:12:13.000 070 33299.06 249.35 2378.63 35.23 2010-03-11 18:12:14.000 070 33298.92 249.38 2378.65 35.23 2010-03-11 18:12:15.000 070 33298.99 249.36 2378.62 35.23 2010-03-11 18:12:16.000 070 33299.05 249.34 2378.65 35.23 2010-03-11 18:12:17.000 070 33299.03 249.35 2378.65 35.23 2010-03-11 18:12:18.000 070 33299.00 249.40 2378.62 35.23 2010-03-11 18:12:19.000 070 33299.02 249.37 2378.63 35.23 2010-03-11 18:12:20.000 070 33299.04 249.35 2378.67 35.23 2010-03-11 18:12:21.000 070 33299.01 249.38 2378.64 35.23 2010-03-11 18:12:22.000 070 33299.02 249.35 2378.55 35.23 2010-03-11 18:12:23.000 070 33299.07 249.36 2378.65 35.23 2010-03-11 18:12:24.000 070 33299.04 249.38 2378.68 35.23 2010-03-11 18:12:25.000 070 33298.93 249.35 2378.62 35.23 2010-03-11 18:12:26.000 070 33298.99 249.37 2378.65 35.23 2010-03-11 18:12:27.000 070 33299.03 249.33 2378.62 35.23 2010-03-11 18:12:28.000 070 33298.93 249.34 2378.61 35.23 2010-03-11 18:12:29.000 070 33299.03 249.36 2378.62 35.23 2010-03-11 18:12:30.000 070 33299.05 249.31 2378.63 35.23 2010-03-11 18:12:31.000 070 33299.05 249.32 2378.67 35.23 2010-03-11 18:12:32.000 070 33299.05 249.31 2378.64 35.23 2010-03-11 18:12:33.000 070 33299.17 249.35 2378.67 35.23 2010-03-11 18:12:34.000 070 33299.07 249.32 2378.62 35.23 2010-03-11 18:12:35.000 070 33299.12 249.32 2378.70 35.23 2010-03-11 18:12:36.000 070 33299.10 249.29 2378.62 35.23 2010-03-11 18:12:37.000 070 33299.05 249.30 2378.60 35.23 2010-03-11 18:12:38.000 070 33299.14 249.31 2378.62 35.23 2010-03-11 18:12:39.000 070 33299.26 249.29 2378.68 35.23 2010-03-11 18:12:40.000 070 33299.18 249.27 2378.65 35.23 2010-03-11 18:12:41.000 070 33299.16 249.32 2378.56 35.23 2010-03-11 18:12:42.000 070 33299.22 249.31 2378.61 35.23 2010-03-11 18:12:43.000 070 33299.26 249.28 2378.56 35.23 2010-03-11 18:12:44.000 070 33299.21 249.31 2378.56 35.23 2010-03-11 18:12:45.000 070 33299.31 249.26 2378.64 35.23 2010-03-11 18:12:46.000 070 33299.29 249.26 2378.59 35.23 2010-03-11 18:12:47.000 070 33299.33 249.26 2378.67 35.23 2010-03-11 18:12:48.000 070 33299.43 249.26 2378.59 35.23 2010-03-11 18:12:49.000 070 33299.43 249.24 2378.74 35.23 2010-03-11 18:12:50.000 070 33299.36 249.22 2378.53 35.23 2010-03-11 18:12:51.000 070 33299.42 249.26 2378.68 35.23 2010-03-11 18:12:52.000 070 33299.46 249.24 2378.60 35.23 2010-03-11 18:12:53.000 070 33299.39 249.25 2378.46 35.23 2010-03-11 18:12:54.000 070 33299.50 249.20 2378.52 35.23 2010-03-11 18:12:55.000 070 33299.50 249.21 2378.61 35.23 2010-03-11 18:12:56.000 070 33299.69 249.25 2378.51 35.23 2010-03-11 18:12:57.000 070 33299.59 249.18 2378.58 35.23 2010-03-11 18:12:58.000 070 33299.54 249.15 2378.56 35.23 2010-03-11 18:12:59.000 070 33299.64 249.19 2378.56 35.23 2010-03-11 18:13:00.000 070 33299.68 249.17 2378.60 35.23 2010-03-11 18:13:01.000 070 33299.77 249.16 2378.56 35.23 2010-03-11 18:13:02.000 070 33299.75 249.18 2378.55 35.23 2010-03-11 18:13:03.000 070 33299.66 249.12 2378.51 35.23 2010-03-11 18:13:04.000 070 33299.71 249.12 2378.43 35.23 2010-03-11 18:13:05.000 070 33299.75 249.21 2378.53 35.23 2010-03-11 18:13:06.000 070 33299.77 249.12 2378.49 35.23 2010-03-11 18:13:07.000 070 33299.89 249.14 2378.47 35.23 2010-03-11 18:13:08.000 070 33299.83 249.15 2378.45 35.23 2010-03-11 18:13:09.000 070 33299.86 249.13 2378.49 35.23 2010-03-11 18:13:10.000 070 33299.77 249.11 2378.44 35.23 2010-03-11 18:13:11.000 070 33299.84 249.17 2378.48 35.23 2010-03-11 18:13:12.000 070 33299.77 249.16 2378.44 35.23 2010-03-11 18:13:13.000 070 33299.74 249.16 2378.51 35.23 2010-03-11 18:13:14.000 070 33299.74 249.14 2378.44 35.23 2010-03-11 18:13:15.000 070 33299.66 249.17 2378.42 35.23 2010-03-11 18:13:16.000 070 33299.63 249.19 2378.41 35.23 2010-03-11 18:13:17.000 070 33299.59 249.20 2378.40 35.23 2010-03-11 18:13:18.000 070 33299.46 249.18 2378.38 35.23 2010-03-11 18:13:19.000 070 33299.44 249.19 2378.42 35.23 2010-03-11 18:13:20.000 070 33299.33 249.26 2378.42 35.23 2010-03-11 18:13:21.000 070 33299.29 249.21 2378.45 35.23 2010-03-11 18:13:22.000 070 33299.24 249.23 2378.51 35.23 2010-03-11 18:13:23.000 070 33299.07 249.25 2378.44 35.23 2010-03-11 18:13:24.000 070 33299.11 249.28 2378.48 35.23 2010-03-11 18:13:25.000 070 33299.03 249.26 2378.48 35.23 2010-03-11 18:13:26.000 070 33298.94 249.30 2378.51 35.23 2010-03-11 18:13:27.000 070 33299.03 249.31 2378.52 35.23 2010-03-11 18:13:28.000 070 33298.87 249.35 2378.61 35.23 2010-03-11 18:13:29.000 070 33298.85 249.31 2378.62 35.23 2010-03-11 18:13:30.000 070 33298.75 249.33 2378.67 35.23 2010-03-11 18:13:31.000 070 33298.78 249.37 2378.62 35.23 2010-03-11 18:13:32.000 070 33298.76 249.38 2378.68 35.23 2010-03-11 18:13:33.000 070 33298.68 249.34 2378.65 35.23 2010-03-11 18:13:34.000 070 33298.70 249.33 2378.67 35.23 2010-03-11 18:13:35.000 070 33298.63 249.31 2378.67 35.23 2010-03-11 18:13:36.000 070 33298.73 249.29 2378.77 35.23 2010-03-11 18:13:37.000 070 33298.70 249.36 2378.77 35.23 2010-03-11 18:13:38.000 070 33298.67 249.32 2378.73 35.23 2010-03-11 18:13:39.000 070 33298.66 249.28 2378.83 35.23 2010-03-11 18:13:40.000 070 33298.80 249.31 2378.65 35.23 2010-03-11 18:13:41.000 070 33298.72 249.26 2378.72 35.23 2010-03-11 18:13:42.000 070 33298.70 249.28 2378.76 35.23 2010-03-11 18:13:43.000 070 33298.76 249.32 2378.80 35.23 2010-03-11 18:13:44.000 070 33298.71 249.29 2378.77 35.23 2010-03-11 18:13:45.000 070 33298.76 249.32 2378.72 35.23 2010-03-11 18:13:46.000 070 33298.66 249.28 2378.75 35.23 2010-03-11 18:13:47.000 070 33298.72 249.27 2378.74 35.23 2010-03-11 18:13:48.000 070 33298.76 249.27 2378.81 35.23 2010-03-11 18:13:49.000 070 33298.76 249.29 2378.75 35.23 2010-03-11 18:13:50.000 070 33298.73 249.33 2378.82 35.23 2010-03-11 18:13:51.000 070 33298.80 249.22 2378.84 35.23 2010-03-11 18:13:52.000 070 33298.77 249.26 2378.78 35.23 2010-03-11 18:13:53.000 070 33298.87 249.29 2378.84 35.23 2010-03-11 18:13:54.000 070 33298.87 249.24 2378.78 35.23 2010-03-11 18:13:55.000 070 33298.86 249.22 2378.80 35.23 2010-03-11 18:13:56.000 070 33298.90 249.19 2378.83 35.23 2010-03-11 18:13:57.000 070 33298.89 249.23 2378.72 35.23 2010-03-11 18:13:58.000 070 33298.96 249.20 2378.80 35.23 2010-03-11 18:13:59.000 070 33299.00 249.21 2378.77 35.23 2010-03-11 18:14:00.000 070 33299.01 249.19 2378.82 35.23 2010-03-11 18:14:01.000 070 33298.99 249.21 2378.78 35.23 2010-03-11 18:14:02.000 070 33298.99 249.20 2378.80 35.23 2010-03-11 18:14:03.000 070 33299.16 249.17 2378.70 35.23 2010-03-11 18:14:04.000 070 33299.20 249.19 2378.73 35.23 2010-03-11 18:14:05.000 070 33299.09 249.17 2378.71 35.23 2010-03-11 18:14:06.000 070 33299.20 249.16 2378.69 35.23 2010-03-11 18:14:07.000 070 33299.31 249.19 2378.65 35.23 2010-03-11 18:14:08.000 070 33299.24 249.13 2378.70 35.23 2010-03-11 18:14:09.000 070 33299.26 249.16 2378.71 35.23 2010-03-11 18:14:10.000 070 33299.38 249.13 2378.67 35.23 2010-03-11 18:14:11.000 070 33299.40 249.12 2378.70 35.23 2010-03-11 18:14:12.000 070 33299.48 249.13 2378.61 35.23 2010-03-11 18:14:13.000 070 33299.55 249.14 2378.62 35.23 2010-03-11 18:14:14.000 070 33299.62 249.11 2378.62 35.23 2010-03-11 18:14:15.000 070 33299.67 249.08 2378.61 35.23 2010-03-11 18:14:16.000 070 33299.75 249.08 2378.65 35.23 2010-03-11 18:14:17.000 070 33299.78 249.06 2378.62 35.23 2010-03-11 18:14:18.000 070 33299.95 249.06 2378.53 35.23 2010-03-11 18:14:19.000 070 33300.04 249.06 2378.50 35.23 2010-03-11 18:14:20.000 070 33300.06 249.03 2378.56 35.23 2010-03-11 18:14:21.000 070 33300.21 249.04 2378.50 35.23 2010-03-11 18:14:22.000 070 33300.25 249.04 2378.52 35.23 2010-03-11 18:14:23.000 070 33300.28 249.02 2378.50 35.23 2010-03-11 18:14:24.000 070 33300.36 249.06 2378.47 35.23 2010-03-11 18:14:25.000 070 33300.47 249.00 2378.49 35.23 2010-03-11 18:14:26.000 070 33300.45 249.01 2378.43 35.23 2010-03-11 18:14:27.000 070 33300.50 249.01 2378.39 35.23 2010-03-11 18:14:28.000 070 33300.36 249.03 2378.39 35.23 2010-03-11 18:14:29.000 070 33300.38 249.04 2378.43 35.23 2010-03-11 18:14:30.000 070 33300.21 249.06 2378.40 35.23 2010-03-11 18:14:31.000 070 33300.17 249.09 2378.39 35.23 2010-03-11 18:14:32.000 070 33300.00 249.11 2378.27 35.23 2010-03-11 18:14:33.000 070 33299.59 249.08 2378.31 35.23 2010-03-11 18:14:34.000 070 33299.48 249.12 2378.36 35.23 2010-03-11 18:14:35.000 070 33299.27 249.19 2378.33 35.23 2010-03-11 18:14:36.000 070 33299.07 249.24 2378.36 35.23 2010-03-11 18:14:37.000 070 33298.91 249.29 2378.39 35.23 2010-03-11 18:14:38.000 070 33298.87 249.38 2378.37 35.23 2010-03-11 18:14:39.000 070 33298.53 249.44 2378.40 35.23 2010-03-11 18:14:40.000 070 33298.36 249.48 2378.45 35.23 2010-03-11 18:14:41.000 070 33298.25 249.47 2378.49 35.23 2010-03-11 18:14:42.000 070 33298.10 249.51 2378.62 35.23 2010-03-11 18:14:43.000 070 33297.92 249.58 2378.63 35.23 2010-03-11 18:14:44.000 070 33297.81 249.57 2378.67 35.23 2010-03-11 18:14:45.000 070 33297.68 249.63 2378.70 35.23 2010-03-11 18:14:46.000 070 33297.68 249.66 2378.82 35.23 2010-03-11 18:14:47.000 070 33297.59 249.61 2378.82 35.23 2010-03-11 18:14:48.000 070 33297.66 249.63 2378.87 35.23 2010-03-11 18:14:49.000 070 33297.68 249.60 2378.96 35.23 2010-03-11 18:14:50.000 070 33297.69 249.62 2378.95 35.23 2010-03-11 18:14:51.000 070 33297.77 249.62 2379.02 35.23 2010-03-11 18:14:52.000 070 33297.93 249.57 2379.14 35.23 2010-03-11 18:14:53.000 070 33298.02 249.56 2379.13 35.23 2010-03-11 18:14:54.000 070 33298.09 249.47 2379.19 35.23 2010-03-11 18:14:55.000 070 33298.32 249.46 2379.14 35.23 2010-03-11 18:14:56.000 070 33298.43 249.41 2379.09 35.23 2010-03-11 18:14:57.000 070 33298.49 249.38 2379.15 35.23 2010-03-11 18:14:58.000 070 33298.54 249.32 2379.22 35.23 2010-03-11 18:14:59.000 070 33298.63 249.28 2379.18 35.23 2010-03-11 18:15:00.000 070 33298.66 249.28 2379.22 35.23 2010-03-11 18:15:01.000 070 33298.66 249.19 2379.12 35.23 2010-03-11 18:15:02.000 070 33298.83 249.18 2379.09 35.23 2010-03-11 18:15:03.000 070 33298.73 249.21 2379.01 35.23 2010-03-11 18:15:04.000 070 33298.85 249.20 2379.03 35.23 2010-03-11 18:15:05.000 070 33298.86 249.14 2379.03 35.23 2010-03-11 18:15:06.000 070 33298.93 249.15 2379.00 35.23 2010-03-11 18:15:07.000 070 33298.86 249.16 2378.93 35.23 2010-03-11 18:15:08.000 070 33298.94 249.12 2379.01 35.23 2010-03-11 18:15:09.000 070 33298.87 249.12 2379.00 35.23 2010-03-11 18:15:10.000 070 33298.98 249.13 2378.92 35.23 2010-03-11 18:15:11.000 070 33298.94 249.14 2378.93 35.23 2010-03-11 18:15:12.000 070 33298.94 249.16 2378.80 35.23 2010-03-11 18:15:13.000 070 33298.90 249.14 2378.95 35.23 2010-03-11 18:15:14.000 070 33298.96 249.14 2378.73 35.23 2010-03-11 18:15:15.000 070 33298.63 249.14 2378.86 35.23 2010-03-11 18:15:16.000 070 33298.63 249.14 2378.84 35.23 2010-03-11 18:15:17.000 070 33298.63 249.15 2378.80 35.23 2010-03-11 18:15:18.000 070 33298.51 249.19 2378.83 35.23 2010-03-11 18:15:19.000 070 33298.43 249.26 2378.82 35.23 2010-03-11 18:15:20.000 070 33298.39 249.24 2378.80 35.23 2010-03-11 18:15:21.000 070 33298.30 249.32 2378.82 35.23 2010-03-11 18:15:22.000 070 33298.18 249.29 2378.83 35.23 2010-03-11 18:15:23.000 070 33298.06 249.30 2378.86 35.23 2010-03-11 18:15:24.000 070 33298.11 249.32 2378.90 35.23 2010-03-11 18:15:25.000 070 33298.03 249.35 2378.89 35.23 2010-03-11 18:15:26.000 070 33298.01 249.32 2378.84 35.23 2010-03-11 18:15:27.000 070 33297.87 249.34 2378.87 35.23 2010-03-11 18:15:28.000 070 33297.88 249.36 2378.92 35.23 2010-03-11 18:15:29.000 070 33297.98 249.37 2378.94 35.23 2010-03-11 18:15:30.000 070 33298.01 249.37 2378.98 35.23 2010-03-11 18:15:31.000 070 33297.94 249.37 2378.98 35.23 2010-03-11 18:15:32.000 070 33298.00 249.36 2378.92 35.23 2010-03-11 18:15:33.000 070 33298.10 249.37 2379.02 35.23 2010-03-11 18:15:34.000 070 33298.07 249.32 2379.15 35.23 2010-03-11 18:15:35.000 070 33298.13 249.29 2379.03 35.23 2010-03-11 18:15:36.000 070 33298.25 249.28 2379.04 35.23 2010-03-11 18:15:37.000 070 33298.33 249.20 2378.99 35.23 2010-03-11 18:15:38.000 070 33298.28 249.18 2379.10 35.23 2010-03-11 18:15:39.000 070 33298.36 249.16 2379.03 35.23 2010-03-11 18:15:40.000 070 33298.46 249.14 2379.05 35.23 2010-03-11 18:15:41.000 070 33298.39 249.13 2379.01 35.23 2010-03-11 18:15:42.000 070 33298.39 249.17 2379.07 35.23 2010-03-11 18:15:43.000 070 33298.43 249.13 2379.00 35.23 2010-03-11 18:15:44.000 070 33298.38 249.12 2379.02 35.23 2010-03-11 18:15:45.000 070 33298.45 249.13 2378.97 35.23 2010-03-11 18:15:46.000 070 33298.57 249.06 2378.92 35.23 2010-03-11 18:15:47.000 070 33298.48 249.08 2378.87 35.23 2010-03-11 18:15:48.000 070 33298.54 249.07 2378.85 35.23 2010-03-11 18:15:49.000 070 33298.60 249.09 2378.92 35.23 2010-03-11 18:15:50.000 070 33298.62 249.01 2378.87 35.23 2010-03-11 18:15:51.000 070 33298.60 249.09 2378.92 35.23 2010-03-11 18:15:52.000 070 33298.72 249.11 2378.82 35.23 2010-03-11 18:15:53.000 070 33298.60 249.08 2378.83 35.23 2010-03-11 18:15:54.000 070 33298.69 249.14 2378.89 35.23 2010-03-11 18:15:55.000 070 33298.57 249.12 2378.93 35.23 2010-03-11 18:15:56.000 070 33298.52 249.09 2378.87 35.23 2010-03-11 18:15:57.000 070 33298.63 249.12 2378.77 35.23 2010-03-11 18:15:58.000 070 33298.48 249.12 2378.82 35.23 2010-03-11 18:15:59.000 070 33298.52 249.10 2378.79 35.23 2010-03-11 18:16:00.000 070 33298.53 249.09 2378.76 35.23 2010-03-11 18:16:01.000 070 33298.54 249.15 2378.79 35.23 2010-03-11 18:16:02.000 070 33298.60 249.09 2378.86 35.23 2010-03-11 18:16:03.000 070 33298.43 249.12 2378.76 35.23 2010-03-11 18:16:04.000 070 33298.50 249.14 2378.72 35.23 2010-03-11 18:16:05.000 070 33298.51 249.12 2378.66 35.23 2010-03-11 18:16:06.000 070 33298.39 249.21 2378.74 35.23 2010-03-11 18:16:07.000 070 33298.36 249.21 2378.72 35.23 2010-03-11 18:16:08.000 070 33298.40 249.21 2378.80 35.23 2010-03-11 18:16:09.000 070 33298.33 249.25 2378.74 35.23 2010-03-11 18:16:10.000 070 33298.17 249.28 2378.76 35.23 2010-03-11 18:16:11.000 070 33298.16 249.30 2378.79 35.23 2010-03-11 18:16:12.000 070 33298.04 249.31 2378.82 35.23 2010-03-11 18:16:13.000 070 33298.04 249.35 2378.84 35.23 2010-03-11 18:16:14.000 070 33297.94 249.34 2378.81 35.23 2010-03-11 18:16:15.000 070 33297.85 249.43 2378.74 35.23 2010-03-11 18:16:16.000 070 33297.84 249.46 2378.86 35.23 2010-03-11 18:16:17.000 070 33297.76 249.42 2378.89 35.23 2010-03-11 18:16:18.000 070 33297.75 249.47 2378.88 35.23 2010-03-11 18:16:19.000 070 33297.73 249.51 2378.99 35.23 2010-03-11 18:16:20.000 070 33297.60 249.55 2378.96 35.23 2010-03-11 18:16:21.000 070 33297.60 249.55 2378.96 35.23 2010-03-11 18:16:22.000 070 33297.42 249.55 2379.03 35.23 2010-03-11 18:16:23.000 070 33297.38 249.56 2379.08 35.23 2010-03-11 18:16:24.000 070 33297.36 249.64 2379.08 35.23 2010-03-11 18:16:25.000 070 33297.30 249.64 2379.09 35.23 2010-03-11 18:16:26.000 070 33297.33 249.61 2379.09 35.23 2010-03-11 18:16:27.000 070 33297.28 249.63 2379.18 35.23 2010-03-11 18:16:28.000 070 33297.43 249.63 2379.25 35.23 2010-03-11 18:16:29.000 070 33297.44 249.61 2379.25 35.23 2010-03-11 18:16:30.000 070 33297.45 249.62 2379.30 35.23 2010-03-11 18:16:31.000 070 33297.51 249.69 2379.19 35.23 2010-03-11 18:16:32.000 070 33297.51 249.61 2379.29 35.23 2010-03-11 18:16:33.000 070 33297.51 249.59 2379.18 35.23 2010-03-11 18:16:34.000 070 33297.56 249.57 2379.25 35.23 2010-03-11 18:16:35.000 070 33297.62 249.55 2379.24 35.23 2010-03-11 18:16:36.000 070 33297.62 249.52 2379.26 35.23 2010-03-11 18:16:37.000 070 33297.79 249.50 2379.26 35.23 2010-03-11 18:16:38.000 070 33297.81 249.53 2379.26 35.23 2010-03-11 18:16:39.000 070 33297.79 249.50 2379.28 35.23 2010-03-11 18:16:40.000 070 33297.89 249.51 2379.24 35.23 2010-03-11 18:16:41.000 070 33297.82 249.48 2379.24 35.23 2010-03-11 18:16:42.000 070 33297.92 249.48 2379.24 35.23 2010-03-11 18:16:43.000 070 33297.98 249.48 2379.27 35.23 2010-03-11 18:16:44.000 070 33298.01 249.50 2379.23 35.23 2010-03-11 18:16:45.000 070 33298.10 249.46 2379.19 35.23 2010-03-11 18:16:46.000 070 33297.91 249.45 2379.15 35.23 2010-03-11 18:16:47.000 070 33298.01 249.43 2379.16 35.23 2010-03-11 18:16:48.000 070 33298.15 249.43 2379.17 35.23 2010-03-11 18:16:49.000 070 33298.18 249.45 2379.18 35.23 2010-03-11 18:16:50.000 070 33298.08 249.41 2379.16 35.23 2010-03-11 18:16:51.000 070 33298.31 249.41 2379.05 35.23 2010-03-11 18:16:52.000 070 33298.22 249.40 2379.05 35.23 2010-03-11 18:16:53.000 070 33298.18 249.41 2379.02 35.23 2010-03-11 18:16:54.000 070 33298.26 249.41 2379.07 35.23 2010-03-11 18:16:55.000 070 33298.33 249.43 2379.06 35.23 2010-03-11 18:16:56.000 070 33298.25 249.38 2379.01 35.23 2010-03-11 18:16:57.000 070 33298.25 249.43 2379.12 35.23 2010-03-11 18:16:58.000 070 33298.25 249.42 2378.96 35.23 2010-03-11 18:16:59.000 070 33298.20 249.43 2378.95 35.23 2010-03-11 18:17:00.000 070 33298.17 249.50 2379.00 35.23 2010-03-11 18:17:01.000 070 33298.08 249.50 2378.96 35.23 2010-03-11 18:17:02.000 070 33298.13 249.48 2378.98 35.23 2010-03-11 18:17:03.000 070 33298.07 249.53 2379.10 35.23 2010-03-11 18:17:04.000 070 33297.92 249.51 2379.03 35.23 2010-03-11 18:17:05.000 070 33297.88 249.51 2379.01 35.23 2010-03-11 18:17:06.000 070 33297.75 249.57 2379.00 35.23 2010-03-11 18:17:07.000 070 33297.55 249.57 2379.08 35.23 2010-03-11 18:17:08.000 070 33297.43 249.59 2379.07 35.23 2010-03-11 18:17:09.000 070 33297.42 249.60 2379.01 35.23 2010-03-11 18:17:10.000 070 33297.39 249.61 2379.07 35.23 2010-03-11 18:17:11.000 070 33297.34 249.62 2379.11 35.23 2010-03-11 18:17:12.000 070 33297.27 249.67 2379.09 35.23 2010-03-11 18:17:13.000 070 33297.24 249.67 2379.13 35.23 2010-03-11 18:17:14.000 070 33297.11 249.67 2379.12 35.23 2010-03-11 18:17:15.000 070 33297.14 249.66 2379.14 35.23 2010-03-11 18:17:16.000 070 33297.14 249.65 2379.17 35.23 2010-03-11 18:17:17.000 070 33297.04 249.65 2379.20 35.23 2010-03-11 18:17:18.000 070 33297.10 249.65 2379.21 35.23 2010-03-11 18:17:19.000 070 33297.17 249.68 2379.21 35.23 2010-03-11 18:17:20.000 070 33297.20 249.66 2379.33 35.23 2010-03-11 18:17:21.000 070 33297.14 249.62 2379.36 35.23 2010-03-11 18:17:22.000 070 33297.28 249.59 2379.24 35.23 2010-03-11 18:17:23.000 070 33297.34 249.56 2379.22 35.23 2010-03-11 18:17:24.000 070 33297.40 249.57 2379.29 35.23 2010-03-11 18:17:25.000 070 33297.59 249.53 2379.32 35.23 2010-03-11 18:17:26.000 070 33297.48 249.55 2379.29 35.23 2010-03-11 18:17:27.000 070 33297.60 249.51 2379.25 35.23 2010-03-11 18:17:28.000 070 33297.63 249.47 2379.29 35.23 2010-03-11 18:17:29.000 070 33297.60 249.45 2379.25 35.23 2010-03-11 18:17:30.000 070 33297.71 249.45 2379.27 35.23 2010-03-11 18:17:31.000 070 33297.76 249.39 2379.22 35.23 2010-03-11 18:17:32.000 070 33297.75 249.42 2379.24 35.23 2010-03-11 18:17:33.000 070 33297.83 249.37 2379.17 35.23 2010-03-11 18:17:34.000 070 33297.76 249.34 2379.23 35.23 2010-03-11 18:17:35.000 070 33297.86 249.33 2379.22 35.23 2010-03-11 18:17:36.000 070 33297.77 249.36 2379.20 35.23 2010-03-11 18:17:37.000 070 33297.79 249.30 2379.20 35.23 2010-03-11 18:17:38.000 070 33297.81 249.30 2379.17 35.23 2010-03-11 18:17:39.000 070 33297.78 249.32 2379.09 35.23 2010-03-11 18:17:40.000 070 33297.80 249.35 2379.10 35.23 2010-03-11 18:17:41.000 070 33297.80 249.32 2379.04 35.23 2010-03-11 18:17:42.000 070 33297.83 249.33 2379.07 35.23 2010-03-11 18:17:43.000 070 33297.86 249.31 2379.07 35.23 2010-03-11 18:17:44.000 070 33297.82 249.33 2379.05 35.23 2010-03-11 18:17:45.000 070 33297.89 249.35 2379.10 35.23 2010-03-11 18:17:46.000 070 33297.93 249.33 2379.00 35.23 2010-03-11 18:17:47.000 070 33297.88 249.33 2379.02 35.23 2010-03-11 18:17:48.000 070 33297.87 249.32 2379.02 35.23 2010-03-11 18:17:49.000 070 33297.96 249.33 2379.06 35.23 2010-03-11 18:17:50.000 070 33297.85 249.36 2378.99 35.23 2010-03-11 18:17:51.000 070 33297.84 249.34 2378.98 35.23 2010-03-11 18:17:52.000 070 33297.94 249.38 2378.93 35.23 2010-03-11 18:17:53.000 070 33297.90 249.36 2378.98 35.23 2010-03-11 18:17:54.000 070 33297.93 249.32 2378.95 35.23 2010-03-11 18:17:55.000 070 33297.82 249.37 2378.97 35.23 2010-03-11 18:17:56.000 070 33297.84 249.38 2379.03 35.23 2010-03-11 18:17:57.000 070 33297.89 249.41 2378.96 35.23 2010-03-11 18:17:58.000 070 33297.74 249.37 2379.04 35.23 2010-03-11 18:17:59.000 070 33297.82 249.37 2379.03 35.23 2010-03-11 18:18:00.000 070 33297.73 249.44 2378.95 35.23 2010-03-11 18:18:01.000 070 33297.73 249.45 2378.97 35.23 2010-03-11 18:18:02.000 070 33297.69 249.47 2378.97 35.23 2010-03-11 18:18:03.000 070 33297.72 249.43 2378.93 35.23 2010-03-11 18:18:04.000 070 33297.66 249.47 2378.99 35.23 2010-03-11 18:18:05.000 070 33297.64 249.43 2379.00 35.23 2010-03-11 18:18:06.000 070 33297.69 249.50 2378.97 35.23 2010-03-11 18:18:07.000 070 33297.67 249.47 2378.93 35.23 2010-03-11 18:18:08.000 070 33297.63 249.46 2379.02 35.23 2010-03-11 18:18:09.000 070 33297.64 249.48 2379.02 35.23 2010-03-11 18:18:10.000 070 33297.63 249.43 2379.08 35.23 2010-03-11 18:18:11.000 070 33297.59 249.43 2379.11 35.23 2010-03-11 18:18:12.000 070 33297.61 249.46 2379.08 35.23 2010-03-11 18:18:13.000 070 33297.63 249.48 2379.02 35.23 2010-03-11 18:18:14.000 070 33297.60 249.45 2379.08 35.23 2010-03-11 18:18:15.000 070 33297.64 249.41 2379.09 35.23 2010-03-11 18:18:16.000 070 33297.55 249.47 2379.02 35.23 2010-03-11 18:18:17.000 070 33297.54 249.47 2378.99 35.23 2010-03-11 18:18:18.000 070 33297.47 249.45 2379.02 35.23 2010-03-11 18:18:19.000 070 33297.48 249.44 2379.03 35.23 2010-03-11 18:18:20.000 070 33297.57 249.46 2379.03 35.23 2010-03-11 18:18:21.000 070 33297.42 249.43 2379.09 35.23 2010-03-11 18:18:22.000 070 33297.57 249.47 2379.01 35.23 2010-03-11 18:18:23.000 070 33297.48 249.44 2379.10 35.23 2010-03-11 18:18:24.000 070 33297.45 249.47 2379.03 35.23 2010-03-11 18:18:25.000 070 33297.49 249.45 2379.07 35.23 2010-03-11 18:18:26.000 070 33297.46 249.50 2379.03 35.23 2010-03-11 18:18:27.000 070 33297.54 249.46 2378.99 35.23 2010-03-11 18:18:28.000 070 33297.29 249.48 2379.09 35.23 2010-03-11 18:18:29.000 070 33297.42 249.45 2379.11 35.23 2010-03-11 18:18:30.000 070 33297.49 249.47 2379.08 35.23 2010-03-11 18:18:31.000 070 33297.42 249.52 2379.09 35.23 2010-03-11 18:18:32.000 070 33297.37 249.54 2379.08 35.23 2010-03-11 18:18:33.000 070 33297.43 249.51 2379.06 35.23 2010-03-11 18:18:34.000 070 33297.44 249.50 2379.09 35.23 2010-03-11 18:18:35.000 070 33297.47 249.51 2379.14 35.23 2010-03-11 18:18:36.000 070 33297.42 249.52 2379.11 35.23 2010-03-11 18:18:37.000 070 33297.45 249.58 2379.11 35.23 2010-03-11 18:18:38.000 070 33297.35 249.55 2379.08 35.23 2010-03-11 18:18:39.000 070 33297.42 249.53 2379.18 35.23 2010-03-11 18:18:40.000 070 33297.33 249.54 2379.15 35.23 2010-03-11 18:18:41.000 070 33297.34 249.53 2379.09 35.23 2010-03-11 18:18:42.000 070 33297.31 249.56 2379.18 35.23 2010-03-11 18:18:43.000 070 33297.35 249.56 2379.05 35.23 2010-03-11 18:18:44.000 070 33297.33 249.59 2379.08 35.23 2010-03-11 18:18:45.000 070 33297.20 249.57 2379.10 35.23 2010-03-11 18:18:46.000 070 33297.23 249.55 2379.05 35.23 2010-03-11 18:18:47.000 070 33297.12 249.55 2379.09 35.23 2010-03-11 18:18:48.000 070 33297.18 249.62 2379.09 35.23 2010-03-11 18:18:49.000 070 33297.12 249.60 2379.13 35.23 2010-03-11 18:18:50.000 070 33297.05 249.64 2379.11 35.23 2010-03-11 18:18:51.000 070 33297.11 249.65 2379.14 35.23 2010-03-11 18:18:52.000 070 33296.99 249.69 2379.26 35.23 2010-03-11 18:18:53.000 070 33296.98 249.65 2379.21 35.23 2010-03-11 18:18:54.000 070 33296.92 249.70 2379.17 35.23 2010-03-11 18:18:55.000 070 33296.95 249.66 2379.09 35.23 2010-03-11 18:18:56.000 070 33296.96 249.68 2379.06 35.23 2010-03-11 18:18:57.000 070 33296.79 249.67 2379.20 35.23 2010-03-11 18:18:58.000 070 33296.85 249.71 2379.20 35.23 2010-03-11 18:18:59.000 070 33296.83 249.69 2379.20 35.23 2010-03-11 18:19:00.000 070 33296.83 249.70 2379.25 35.23 2010-03-11 18:19:01.000 070 33296.85 249.76 2379.29 35.23 2010-03-11 18:19:02.000 070 33296.81 249.77 2379.29 35.23 2010-03-11 18:19:03.000 070 33296.88 249.73 2379.26 35.23 2010-03-11 18:19:04.000 070 33296.82 249.69 2379.37 35.23 2010-03-11 18:19:05.000 070 33296.78 249.68 2379.37 35.23 2010-03-11 18:19:06.000 070 33296.86 249.69 2379.33 35.23 2010-03-11 18:19:07.000 070 33296.82 249.64 2379.42 35.23 2010-03-11 18:19:08.000 070 33296.87 249.70 2379.33 35.23 2010-03-11 18:19:09.000 070 33296.93 249.67 2379.35 35.23 2010-03-11 18:19:10.000 070 33296.91 249.64 2379.29 35.23 2010-03-11 18:19:11.000 070 33296.93 249.65 2379.33 35.23 2010-03-11 18:19:12.000 070 33296.97 249.69 2379.38 35.23 2010-03-11 18:19:13.000 070 33297.01 249.59 2379.36 35.23 2010-03-11 18:19:14.000 070 33296.93 249.60 2379.27 35.23 2010-03-11 18:19:15.000 070 33297.07 249.61 2379.33 35.23 2010-03-11 18:19:16.000 070 33297.07 249.61 2379.33 35.23 2010-03-11 18:19:17.000 070 33297.03 249.61 2379.27 35.23 2010-03-11 18:19:18.000 070 33297.14 249.60 2379.29 35.23 2010-03-11 18:19:19.000 070 33297.20 249.59 2379.26 35.23 2010-03-11 18:19:20.000 070 33297.18 249.57 2379.33 35.23 2010-03-11 18:19:21.000 070 33297.26 249.57 2379.20 35.23 2010-03-11 18:19:22.000 070 33297.15 249.55 2379.24 35.23 2010-03-11 18:19:23.000 070 33297.12 249.56 2379.26 35.23 2010-03-11 18:19:24.000 070 33297.32 249.57 2379.23 35.23 2010-03-11 18:19:25.000 070 33297.33 249.62 2379.29 35.23 2010-03-11 18:19:26.000 070 33297.23 249.58 2379.21 35.23 2010-03-11 18:19:27.000 070 33297.27 249.59 2379.17 35.23 2010-03-11 18:19:28.000 070 33297.26 249.62 2379.14 35.23 2010-03-11 18:19:29.000 070 33297.23 249.57 2379.24 35.23 2010-03-11 18:19:30.000 070 33297.27 249.57 2379.08 35.23 2010-03-11 18:19:31.000 070 33297.30 249.58 2379.08 35.23 2010-03-11 18:19:32.000 070 33297.30 249.57 2379.16 35.23 2010-03-11 18:19:33.000 070 33297.44 249.57 2379.09 35.23 2010-03-11 18:19:34.000 070 33297.42 249.58 2379.10 35.23 2010-03-11 18:19:35.000 070 33297.28 249.58 2379.02 35.23 2010-03-11 18:19:36.000 070 33297.29 249.58 2379.13 35.23 2010-03-11 18:19:37.000 070 33297.36 249.58 2379.13 35.23 2010-03-11 18:19:38.000 070 33297.29 249.61 2379.12 35.23 2010-03-11 18:19:39.000 070 33297.32 249.61 2379.09 35.23 2010-03-11 18:19:40.000 070 33297.30 249.62 2379.11 35.23 2010-03-11 18:19:41.000 070 33297.24 249.61 2379.11 35.23 2010-03-11 18:19:42.000 070 33297.24 249.62 2379.11 35.23 2010-03-11 18:19:43.000 070 33297.12 249.68 2379.14 35.23 2010-03-11 18:19:44.000 070 33297.30 249.67 2379.15 35.23 2010-03-11 18:19:45.000 070 33297.07 249.65 2379.14 35.23 2010-03-11 18:19:46.000 070 33297.04 249.59 2379.07 35.23 2010-03-11 18:19:47.000 070 33297.04 249.65 2379.11 35.23 2010-03-11 18:19:48.000 070 33297.02 249.71 2379.14 35.23 2010-03-11 18:19:49.000 070 33296.98 249.68 2379.13 35.23 2010-03-11 18:19:50.000 070 33296.96 249.71 2379.09 35.23 2010-03-11 18:19:51.000 070 33296.89 249.70 2379.17 35.23 2010-03-11 18:19:52.000 070 33296.85 249.71 2379.17 35.23 2010-03-11 18:19:53.000 070 33296.74 249.73 2379.16 35.23 2010-03-11 18:19:54.000 070 33296.71 249.78 2379.23 35.23 2010-03-11 18:19:55.000 070 33296.62 249.72 2379.23 35.23 2010-03-11 18:19:56.000 070 33296.58 249.74 2379.18 35.23 2010-03-11 18:19:57.000 070 33296.55 249.78 2379.20 35.23 2010-03-11 18:19:58.000 070 33296.61 249.78 2379.24 35.23 2010-03-11 18:19:59.000 070 33296.48 249.72 2379.24 35.23 2010-03-11 18:20:00.000 070 33296.37 249.75 2379.29 35.23 2010-03-11 18:20:01.000 070 33296.42 249.81 2379.32 35.23 2010-03-11 18:20:02.000 070 33296.46 249.81 2379.33 35.23 2010-03-11 18:20:03.000 070 33296.43 249.81 2379.37 35.23 2010-03-11 18:20:04.000 070 33296.31 249.80 2379.33 35.23 2010-03-11 18:20:05.000 070 33296.41 249.82 2379.30 35.23 2010-03-11 18:20:06.000 070 33296.37 249.79 2379.36 35.23 2010-03-11 18:20:07.000 070 33296.37 249.77 2379.41 35.23 2010-03-11 18:20:08.000 070 33296.40 249.81 2379.35 35.23 2010-03-11 18:20:09.000 070 33296.61 249.79 2379.38 35.23 2010-03-11 18:20:10.000 070 33296.49 249.72 2379.39 35.23 2010-03-11 18:20:11.000 070 33296.45 249.71 2379.34 35.23 2010-03-11 18:20:12.000 070 33296.50 249.76 2379.39 35.23 2010-03-11 18:20:13.000 070 33296.54 249.73 2379.38 35.23 2010-03-11 18:20:14.000 070 33296.54 249.69 2379.38 35.23 2010-03-11 18:20:15.000 070 33296.48 249.70 2379.36 35.23 2010-03-11 18:20:16.000 070 33296.58 249.73 2379.30 35.23 2010-03-11 18:20:17.000 070 33296.56 249.68 2379.32 35.23 2010-03-11 18:20:18.000 070 33296.61 249.68 2379.39 35.23 2010-03-11 18:20:19.000 070 33296.66 249.69 2379.46 35.23 2010-03-11 18:20:20.000 070 33296.70 249.68 2379.38 35.23 2010-03-11 18:20:21.000 070 33296.73 249.65 2379.41 35.23 2010-03-11 18:20:22.000 070 33296.85 249.68 2379.39 35.23 2010-03-11 18:20:23.000 070 33296.77 249.67 2379.32 35.23 2010-03-11 18:20:24.000 070 33296.86 249.66 2379.30 35.23 2010-03-11 18:20:25.000 070 33296.96 249.57 2379.23 35.23 2010-03-11 18:20:26.000 070 33296.98 249.57 2379.30 35.23 2010-03-11 18:20:27.000 070 33297.04 249.60 2379.39 35.23 2010-03-11 18:20:28.000 070 33296.98 249.57 2379.25 35.23 2010-03-11 18:20:29.000 070 33296.97 249.57 2379.32 35.23 2010-03-11 18:20:30.000 070 33296.93 249.56 2379.23 35.23 2010-03-11 18:20:31.000 070 33296.93 249.59 2379.24 35.23 2010-03-11 18:20:32.000 070 33296.89 249.61 2379.20 35.23 2010-03-11 18:20:33.000 070 33296.75 249.56 2379.12 35.23 2010-03-11 18:20:34.000 070 33296.83 249.60 2379.18 35.23 2010-03-11 18:20:35.000 070 33296.79 249.65 2379.18 35.23 2010-03-11 18:20:36.000 070 33296.76 249.65 2379.14 35.23 2010-03-11 18:20:37.000 070 33296.70 249.65 2379.13 35.23 2010-03-11 18:20:38.000 070 33296.80 249.67 2379.25 35.23 2010-03-11 18:20:39.000 070 33296.67 249.65 2379.14 35.23 2010-03-11 18:20:40.000 070 33296.70 249.65 2379.17 35.23 2010-03-11 18:20:41.000 070 33296.71 249.62 2379.11 35.23 2010-03-11 18:20:42.000 070 33296.79 249.67 2379.16 35.23 2010-03-11 18:20:43.000 070 33296.70 249.63 2379.19 35.23 2010-03-11 18:20:44.000 070 33296.65 249.63 2379.23 35.23 2010-03-11 18:20:45.000 070 33296.67 249.66 2379.21 35.23 2010-03-11 18:20:46.000 070 33296.79 249.65 2379.24 35.23 2010-03-11 18:20:47.000 070 33296.72 249.57 2379.20 35.23 2010-03-11 18:20:48.000 070 33296.78 249.66 2379.16 35.23 2010-03-11 18:20:49.000 070 33296.76 249.61 2379.21 35.23 2010-03-11 18:20:50.000 070 33296.84 249.60 2379.24 35.23 2010-03-11 18:20:51.000 070 33296.89 249.52 2379.28 35.23 2010-03-11 18:20:52.000 070 33296.82 249.57 2379.26 35.23 2010-03-11 18:20:53.000 070 33296.92 249.57 2379.18 35.23 2010-03-11 18:20:54.000 070 33296.91 249.54 2379.17 35.23 2010-03-11 18:20:55.000 070 33296.96 249.53 2379.21 35.23 2010-03-11 18:20:56.000 070 33296.96 249.51 2379.23 35.23 2010-03-11 18:20:57.000 070 33297.00 249.51 2379.12 35.23 2010-03-11 18:20:58.000 070 33296.86 249.47 2379.20 35.23 2010-03-11 18:20:59.000 070 33296.85 249.51 2379.17 35.23 2010-03-11 18:21:00.000 070 33296.93 249.52 2379.17 35.23 2010-03-11 18:21:01.000 070 33296.98 249.52 2379.12 35.23 2010-03-11 18:21:02.000 070 33296.95 249.49 2379.12 35.23 2010-03-11 18:21:03.000 070 33297.07 249.52 2379.08 35.23 2010-03-11 18:21:04.000 070 33297.03 249.50 2379.12 35.23 2010-03-11 18:21:05.000 070 33297.01 249.49 2379.02 35.23 2010-03-11 18:21:06.000 070 33297.15 249.51 2379.14 35.23 2010-03-11 18:21:07.000 070 33297.10 249.53 2379.07 35.23 2010-03-11 18:21:08.000 070 33297.12 249.50 2379.11 35.23 2010-03-11 18:21:09.000 070 33297.15 249.47 2379.07 35.23 2010-03-11 18:21:10.000 070 33297.24 249.49 2379.04 35.23 2010-03-11 18:21:11.000 070 33297.10 249.50 2379.03 35.23 2010-03-11 18:21:12.000 070 33297.18 249.47 2379.04 35.23 2010-03-11 18:21:13.000 070 33297.14 249.46 2379.05 35.23 2010-03-11 18:21:14.000 070 33297.14 249.49 2379.07 35.23 2010-03-11 18:21:15.000 070 33297.20 249.50 2379.05 35.23 2010-03-11 18:21:16.000 070 33297.20 249.49 2379.02 35.23 2010-03-11 18:21:17.000 070 33297.12 249.49 2379.05 35.23 2010-03-11 18:21:18.000 070 33297.12 249.46 2379.02 35.23 2010-03-11 18:21:19.000 070 33297.16 249.53 2379.02 35.23 2010-03-11 18:21:20.000 070 33297.06 249.48 2378.96 35.23 2010-03-11 18:21:21.000 070 33297.02 249.52 2378.93 35.23 2010-03-11 18:21:22.000 070 33297.13 249.53 2378.99 35.23 2010-03-11 18:21:23.000 070 33296.96 249.57 2379.02 35.23 2010-03-11 18:21:24.000 070 33297.06 249.58 2379.01 35.23 2010-03-11 18:21:25.000 070 33296.96 249.56 2378.98 35.23 2010-03-11 18:21:26.000 070 33296.89 249.59 2379.07 35.23 2010-03-11 18:21:27.000 070 33297.02 249.57 2379.07 35.23 2010-03-11 18:21:28.000 070 33297.00 249.56 2379.01 35.23 2010-03-11 18:21:29.000 070 33296.92 249.57 2379.05 35.23 2010-03-11 18:21:30.000 070 33296.92 249.58 2379.06 35.23 2010-03-11 18:21:31.000 070 33296.93 249.56 2379.18 35.23 2010-03-11 18:21:32.000 070 33296.89 249.55 2379.06 35.23 2010-03-11 18:21:33.000 070 33296.89 249.54 2379.06 35.23 2010-03-11 18:21:34.000 070 33296.66 249.57 2379.07 35.23 2010-03-11 18:21:35.000 070 33296.73 249.58 2379.02 35.23 2010-03-11 18:21:36.000 070 33296.74 249.60 2379.09 35.23 2010-03-11 18:21:37.000 070 33296.67 249.56 2379.07 35.23 2010-03-11 18:21:38.000 070 33296.71 249.62 2379.14 35.23 2010-03-11 18:21:39.000 070 33296.73 249.63 2379.12 35.23 2010-03-11 18:21:40.000 070 33296.73 249.60 2379.12 35.23 2010-03-11 18:21:41.000 070 33296.66 249.59 2379.16 35.23 2010-03-11 18:21:42.000 070 33296.73 249.64 2379.09 35.23 2010-03-11 18:21:43.000 070 33296.65 249.65 2379.05 35.23 2010-03-11 18:21:44.000 070 33296.62 249.66 2379.12 35.23 2010-03-11 18:21:45.000 070 33296.58 249.60 2379.24 35.23 2010-03-11 18:21:46.000 070 33296.58 249.64 2379.23 35.23 2010-03-11 18:21:47.000 070 33296.57 249.59 2379.23 35.23 2010-03-11 18:21:48.000 070 33296.65 249.61 2379.18 35.23 2010-03-11 18:21:49.000 070 33296.64 249.59 2379.14 35.23 2010-03-11 18:21:50.000 070 33296.68 249.60 2379.21 35.23 2010-03-11 18:21:51.000 070 33296.58 249.60 2379.26 35.23 2010-03-11 18:21:52.000 070 33296.61 249.60 2379.21 35.23 2010-03-11 18:21:53.000 070 33296.68 249.58 2379.24 35.23 2010-03-11 18:21:54.000 070 33296.63 249.60 2379.22 35.23 2010-03-11 18:21:55.000 070 33296.67 249.54 2379.29 35.23 2010-03-11 18:21:56.000 070 33296.66 249.59 2379.23 35.23 2010-03-11 18:21:57.000 070 33296.67 249.57 2379.24 35.23 2010-03-11 18:21:58.000 070 33296.67 249.55 2379.17 35.23 2010-03-11 18:21:59.000 070 33296.73 249.55 2379.20 35.23 2010-03-11 18:22:00.000 070 33296.76 249.51 2379.30 35.23 2010-03-11 18:22:01.000 070 33296.89 249.52 2379.17 35.23 2010-03-11 18:22:02.000 070 33296.83 249.52 2379.22 35.23 2010-03-11 18:22:03.000 070 33296.88 249.47 2379.18 35.23 2010-03-11 18:22:04.000 070 33296.78 249.50 2379.14 35.23 2010-03-11 18:22:05.000 070 33296.92 249.50 2379.26 35.23 2010-03-11 18:22:06.000 070 33296.85 249.50 2379.16 35.23 2010-03-11 18:22:07.000 070 33296.75 249.48 2379.16 35.23 2010-03-11 18:22:08.000 070 33296.82 249.49 2379.20 35.23 2010-03-11 18:22:09.000 070 33296.77 249.54 2379.15 35.23 2010-03-11 18:22:10.000 070 33296.75 249.48 2379.12 35.23 2010-03-11 18:22:11.000 070 33296.74 249.49 2379.14 35.23 2010-03-11 18:22:12.000 070 33296.76 249.51 2379.05 35.23 2010-03-11 18:22:13.000 070 33296.65 249.53 2379.18 35.23 2010-03-11 18:22:14.000 070 33296.68 249.51 2379.17 35.23 2010-03-11 18:22:15.000 070 33296.59 249.55 2379.22 35.23 2010-03-11 18:22:16.000 070 33296.64 249.57 2379.17 35.23 2010-03-11 18:22:17.000 070 33296.71 249.56 2379.20 35.23 2010-03-11 18:22:18.000 070 33296.57 249.54 2379.12 35.23 2010-03-11 18:22:19.000 070 33296.61 249.55 2379.19 35.23 2010-03-11 18:22:20.000 070 33296.70 249.54 2379.16 35.23 2010-03-11 18:22:21.000 070 33296.59 249.60 2379.24 35.23 2010-03-11 18:22:22.000 070 33296.62 249.57 2379.21 35.23 2010-03-11 18:22:23.000 070 33296.54 249.56 2379.20 35.23 2010-03-11 18:22:24.000 070 33296.67 249.56 2379.09 35.23 2010-03-11 18:22:25.000 070 33296.73 249.59 2379.14 35.23 2010-03-11 18:22:26.000 070 33296.64 249.60 2379.20 35.23 2010-03-11 18:22:27.000 070 33296.73 249.57 2379.14 35.23 2010-03-11 18:22:28.000 070 33296.62 249.59 2379.12 35.23 2010-03-11 18:22:29.000 070 33296.67 249.59 2379.20 35.23 2010-03-11 18:22:30.000 070 33296.56 249.60 2379.21 35.23 2010-03-11 18:22:31.000 070 33296.58 249.59 2379.20 35.23 2010-03-11 18:22:32.000 070 33296.51 249.60 2379.17 35.23 2010-03-11 18:22:33.000 070 33296.56 249.61 2379.12 35.23 2010-03-11 18:22:34.000 070 33296.54 249.65 2379.22 35.23 2010-03-11 18:22:35.000 070 33296.54 249.65 2379.21 35.23 2010-03-11 18:22:36.000 070 33296.64 249.61 2379.24 35.23 2010-03-11 18:22:37.000 070 33296.52 249.61 2379.16 35.23 2010-03-11 18:22:38.000 070 33296.48 249.60 2379.23 35.23 2010-03-11 18:22:39.000 070 33296.49 249.61 2379.14 35.23 2010-03-11 18:22:40.000 070 33296.48 249.61 2379.21 35.23 2010-03-11 18:22:41.000 070 33296.46 249.61 2379.17 35.23 2010-03-11 18:22:42.000 070 33296.57 249.59 2379.18 35.23 2010-03-11 18:22:43.000 070 33296.61 249.57 2379.28 35.23 2010-03-11 18:22:44.000 070 33296.58 249.60 2379.21 35.23 2010-03-11 18:22:45.000 070 33296.57 249.61 2379.11 35.23 2010-03-11 18:22:46.000 070 33296.55 249.60 2379.23 35.23 2010-03-11 18:22:47.000 070 33296.57 249.58 2379.27 35.23 2010-03-11 18:22:48.000 070 33296.58 249.61 2379.27 35.23 2010-03-11 18:22:49.000 070 33296.57 249.58 2379.23 35.23 2010-03-11 18:22:50.000 070 33296.54 249.66 2379.26 35.23 2010-03-11 18:22:51.000 070 33296.60 249.64 2379.24 35.23 2010-03-11 18:22:52.000 070 33296.67 249.60 2379.16 35.23 2010-03-11 18:22:53.000 070 33296.64 249.59 2379.14 35.23 2010-03-11 18:22:54.000 070 33296.68 249.58 2379.20 35.23 2010-03-11 18:22:55.000 070 33296.64 249.56 2379.23 35.23 2010-03-11 18:22:56.000 070 33296.62 249.54 2379.20 35.23 2010-03-11 18:22:57.000 070 33296.71 249.55 2379.26 35.23 2010-03-11 18:22:58.000 070 33296.61 249.56 2379.21 35.23 2010-03-11 18:22:59.000 070 33296.64 249.54 2379.16 35.23 2010-03-11 18:23:00.000 070 33296.57 249.58 2379.26 35.23 2010-03-11 18:23:01.000 070 33296.62 249.59 2379.27 35.23 2010-03-11 18:23:02.000 070 33296.55 249.56 2379.17 35.23 2010-03-11 18:23:03.000 070 33296.68 249.59 2379.09 35.23 2010-03-11 18:23:04.000 070 33296.71 249.57 2379.25 35.23 2010-03-11 18:23:05.000 070 33296.57 249.57 2379.19 35.23 2010-03-11 18:23:06.000 070 33296.64 249.58 2379.18 35.23 2010-03-11 18:23:07.000 070 33296.64 249.59 2379.23 35.23 2010-03-11 18:23:08.000 070 33296.64 249.62 2379.30 35.23 2010-03-11 18:23:09.000 070 33296.50 249.57 2379.17 35.23 2010-03-11 18:23:10.000 070 33296.61 249.57 2379.25 35.23 2010-03-11 18:23:11.000 070 33296.48 249.59 2379.28 35.23 2010-03-11 18:23:12.000 070 33296.46 249.59 2379.28 35.23 2010-03-11 18:23:13.000 070 33296.46 249.61 2379.27 35.23 2010-03-11 18:23:14.000 070 33296.54 249.61 2379.32 35.23 2010-03-11 18:23:15.000 070 33296.46 249.61 2379.14 35.23 2010-03-11 18:23:16.000 070 33296.56 249.63 2379.23 35.23 2010-03-11 18:23:17.000 070 33296.46 249.64 2379.22 35.23 2010-03-11 18:23:18.000 070 33296.49 249.60 2379.28 35.23 2010-03-11 18:23:19.000 070 33296.53 249.60 2379.16 35.23 2010-03-11 18:23:20.000 070 33296.48 249.58 2379.23 35.23 2010-03-11 18:23:21.000 070 33296.45 249.61 2379.26 35.23 2010-03-11 18:23:22.000 070 33296.34 249.61 2379.37 35.23 2010-03-11 18:23:23.000 070 33296.43 249.62 2379.24 35.23 2010-03-11 18:23:24.000 070 33296.50 249.62 2379.21 35.23 2010-03-11 18:23:25.000 070 33296.54 249.59 2379.25 35.23 2010-03-11 18:23:26.000 070 33296.39 249.57 2379.23 35.23 2010-03-11 18:23:27.000 070 33296.49 249.59 2379.29 35.23 2010-03-11 18:23:28.000 070 33296.43 249.59 2379.20 35.23 2010-03-11 18:23:29.000 070 33296.49 249.56 2379.23 35.23 2010-03-11 18:23:30.000 070 33296.51 249.60 2379.18 35.23 2010-03-11 18:23:31.000 070 33296.47 249.59 2379.21 35.23 2010-03-11 18:23:32.000 070 33296.55 249.59 2379.21 35.23 2010-03-11 18:23:33.000 070 33296.46 249.57 2379.20 35.23 2010-03-11 18:23:34.000 070 33296.60 249.60 2379.25 35.23 2010-03-11 18:23:35.000 070 33296.53 249.58 2379.18 35.23 2010-03-11 18:23:36.000 070 33296.49 249.53 2379.16 35.23 2010-03-11 18:23:37.000 070 33296.59 249.54 2379.18 35.23 2010-03-11 18:23:38.000 070 33296.58 249.57 2379.13 35.23 2010-03-11 18:23:39.000 070 33296.70 249.54 2379.28 35.23 2010-03-11 18:23:40.000 070 33296.44 249.50 2379.18 35.23 2010-03-11 18:23:41.000 070 33296.52 249.51 2379.15 35.23 2010-03-11 18:23:42.000 070 33296.66 249.50 2379.23 35.23 2010-03-11 18:23:43.000 070 33296.54 249.53 2379.25 35.23 2010-03-11 18:23:44.000 070 33296.50 249.55 2379.18 35.23 2010-03-11 18:23:45.000 070 33296.61 249.55 2379.29 35.23 2010-03-11 18:23:46.000 070 33296.76 249.55 2379.16 35.23 2010-03-11 18:23:47.000 070 33296.61 249.55 2379.22 35.23 2010-03-11 18:23:48.000 070 33296.58 249.57 2379.20 35.23 2010-03-11 18:23:49.000 070 33296.50 249.58 2379.13 35.23 2010-03-11 18:23:50.000 070 33296.58 249.56 2379.21 35.23 2010-03-11 18:23:51.000 070 33296.57 249.54 2379.23 35.23 2010-03-11 18:23:52.000 070 33296.54 249.54 2379.18 35.23 2010-03-11 18:23:53.000 070 33296.48 249.56 2379.22 35.23 2010-03-11 18:23:54.000 070 33296.44 249.55 2379.20 35.23 2010-03-11 18:23:55.000 070 33296.43 249.53 2379.18 35.23 2010-03-11 18:23:56.000 070 33296.48 249.53 2379.18 35.23 2010-03-11 18:23:57.000 070 33296.39 249.55 2379.24 35.23 2010-03-11 18:23:58.000 070 33296.40 249.57 2379.16 35.23 2010-03-11 18:23:59.000 070 33296.36 249.53 2379.20 35.23 2010-03-11 18:24:00.000 070 33296.33 249.55 2379.22 35.23 2010-03-11 18:24:01.000 070 33296.29 249.59 2379.21 35.23 2010-03-11 18:24:02.000 070 33296.22 249.62 2379.28 35.23 2010-03-11 18:24:03.000 070 33296.27 249.63 2379.26 35.23 2010-03-11 18:24:04.000 070 33296.38 249.60 2379.28 35.23 2010-03-11 18:24:05.000 070 33296.29 249.60 2379.32 35.23 2010-03-11 18:24:06.000 070 33296.30 249.56 2379.33 35.23 2010-03-11 18:24:07.000 070 33296.37 249.59 2379.25 35.23 2010-03-11 18:24:08.000 070 33296.34 249.57 2379.26 35.23 2010-03-11 18:24:09.000 070 33296.25 249.58 2379.27 35.23 2010-03-11 18:24:10.000 070 33296.18 249.56 2379.25 35.23 2010-03-11 18:24:11.000 070 33296.22 249.54 2379.23 35.23 2010-03-11 18:24:12.000 070 33296.25 249.59 2379.28 35.23 2010-03-11 18:24:13.000 070 33296.22 249.60 2379.27 35.23 2010-03-11 18:24:14.000 070 33296.15 249.59 2379.30 35.23 2010-03-11 18:24:15.000 070 33296.22 249.59 2379.24 35.23 2010-03-11 18:24:16.000 070 33296.29 249.60 2379.36 35.23 2010-03-11 18:24:17.000 070 33296.19 249.59 2379.31 35.23 2010-03-11 18:24:18.000 070 33296.16 249.58 2379.29 35.23 2010-03-11 18:24:19.000 070 33296.21 249.60 2379.29 35.23 2010-03-11 18:24:20.000 070 33296.22 249.60 2379.30 35.23 2010-03-11 18:24:21.000 070 33296.19 249.61 2379.27 35.23 2010-03-11 18:24:22.000 070 33296.24 249.54 2379.36 35.23 2010-03-11 18:24:23.000 070 33296.23 249.56 2379.30 35.23 2010-03-11 18:24:24.000 070 33296.25 249.57 2379.28 35.23 2010-03-11 18:24:25.000 070 33296.29 249.59 2379.36 35.23 2010-03-11 18:24:26.000 070 33296.21 249.57 2379.37 35.23 2010-03-11 18:24:27.000 070 33296.24 249.59 2379.33 35.23 2010-03-11 18:24:28.000 070 33296.22 249.54 2379.27 35.23 2010-03-11 18:24:29.000 070 33296.22 249.56 2379.26 35.23 2010-03-11 18:24:30.000 070 33296.29 249.55 2379.20 35.24 2010-03-11 18:24:31.000 070 33296.32 249.59 2379.31 35.23 2010-03-11 18:24:32.000 070 33296.18 249.54 2379.27 35.23 2010-03-11 18:24:33.000 070 33296.27 249.54 2379.38 35.23 2010-03-11 18:24:34.000 070 33296.30 249.54 2379.26 35.23 2010-03-11 18:24:35.000 070 33296.33 249.55 2379.20 35.23 2010-03-11 18:24:36.000 070 33296.24 249.57 2379.32 35.23 2010-03-11 18:24:37.000 070 33296.27 249.54 2379.40 35.24 2010-03-11 18:24:38.000 070 33296.12 249.55 2379.24 35.23 2010-03-11 18:24:39.000 070 33296.27 249.56 2379.33 35.23 2010-03-11 18:24:40.000 070 33296.13 249.56 2379.26 35.24 2010-03-11 18:24:41.000 070 33296.15 249.55 2379.24 35.24 2010-03-11 18:24:42.000 070 33296.20 249.58 2379.28 35.24 2010-03-11 18:24:43.000 070 33296.15 249.58 2379.29 35.24 2010-03-11 18:24:44.000 070 33296.09 249.61 2379.27 35.23 2010-03-11 18:24:45.000 070 33296.13 249.57 2379.26 35.24 2010-03-11 18:24:46.000 070 33296.09 249.59 2379.32 35.24 2010-03-11 18:24:47.000 070 33296.17 249.60 2379.27 35.24 2010-03-11 18:24:48.000 070 33296.06 249.58 2379.33 35.24 2010-03-11 18:24:49.000 070 33296.08 249.58 2379.35 35.24 2010-03-11 18:24:50.000 070 33296.01 249.60 2379.30 35.23 2010-03-11 18:24:51.000 070 33296.06 249.59 2379.34 35.24 2010-03-11 18:24:52.000 070 33296.15 249.58 2379.40 35.24 2010-03-11 18:24:53.000 070 33295.97 249.58 2379.37 35.24 2010-03-11 18:24:54.000 070 33295.93 249.60 2379.34 35.24 2010-03-11 18:24:55.000 070 33296.00 249.63 2379.33 35.24 2010-03-11 18:24:56.000 070 33296.00 249.60 2379.33 35.23 2010-03-11 18:24:57.000 070 33295.99 249.61 2379.41 35.24 2010-03-11 18:24:58.000 070 33295.89 249.61 2379.38 35.24 2010-03-11 18:24:59.000 070 33295.92 249.58 2379.40 35.24 2010-03-11 18:25:00.000 070 33295.90 249.62 2379.41 35.24 2010-03-11 18:25:01.000 070 33295.87 249.63 2379.31 35.24 2010-03-11 18:25:02.000 070 33295.83 249.63 2379.45 35.24 2010-03-11 18:25:03.000 070 33295.99 249.66 2379.36 35.23 2010-03-11 18:25:04.000 070 33295.83 249.60 2379.40 35.24 2010-03-11 18:25:05.000 070 33295.87 249.60 2379.41 35.24 2010-03-11 18:25:06.000 070 33295.88 249.58 2379.33 35.24 2010-03-11 18:25:07.000 070 33295.88 249.62 2379.45 35.24 2010-03-11 18:25:08.000 070 33295.87 249.61 2379.42 35.24 2010-03-11 18:25:09.000 070 33295.88 249.61 2379.43 35.24 2010-03-11 18:25:10.000 070 33295.86 249.64 2379.42 35.24 2010-03-11 18:25:11.000 070 33295.81 249.64 2379.41 35.24 2010-03-11 18:25:12.000 070 33295.85 249.62 2379.43 35.24 2010-03-11 18:25:13.000 070 33295.90 249.60 2379.38 35.24 2010-03-11 18:25:14.000 070 33295.83 249.61 2379.51 35.24 2010-03-11 18:25:15.000 070 33295.87 249.63 2379.39 35.24 2010-03-11 18:25:16.000 070 33295.90 249.65 2379.46 35.24 2010-03-11 18:25:17.000 070 33295.84 249.64 2379.50 35.24 2010-03-11 18:25:18.000 070 33295.86 249.59 2379.46 35.24 2010-03-11 18:25:19.000 070 33295.87 249.64 2379.44 35.24 2010-03-11 18:25:20.000 070 33295.86 249.63 2379.48 35.24 2010-03-11 18:25:21.000 070 33295.89 249.66 2379.47 35.24 2010-03-11 18:25:22.000 070 33295.87 249.65 2379.49 35.24 2010-03-11 18:25:23.000 070 33295.82 249.63 2379.53 35.24 2010-03-11 18:25:24.000 070 33295.90 249.64 2379.47 35.24 2010-03-11 18:25:25.000 070 33295.81 249.66 2379.45 35.24 2010-03-11 18:25:26.000 070 33295.88 249.64 2379.43 35.24 2010-03-11 18:25:27.000 070 33295.90 249.63 2379.45 35.24 2010-03-11 18:25:28.000 070 33295.89 249.63 2379.43 35.24 2010-03-11 18:25:29.000 070 33295.86 249.64 2379.39 35.24 2010-03-11 18:25:30.000 070 33295.84 249.62 2379.49 35.24 2010-03-11 18:25:31.000 070 33295.84 249.62 2379.43 35.24 2010-03-11 18:25:32.000 070 33295.83 249.67 2379.44 35.24 2010-03-11 18:25:33.000 070 33295.77 249.64 2379.42 35.24 2010-03-11 18:25:34.000 070 33295.72 249.61 2379.43 35.24 2010-03-11 18:25:35.000 070 33295.75 249.63 2379.48 35.24 2010-03-11 18:25:36.000 070 33295.74 249.64 2379.51 35.24 2010-03-11 18:25:37.000 070 33295.73 249.66 2379.53 35.24 2010-03-11 18:25:38.000 070 33295.77 249.66 2379.43 35.24 2010-03-11 18:25:39.000 070 33295.72 249.69 2379.46 35.24 2010-03-11 18:25:40.000 070 33295.70 249.67 2379.47 35.24 2010-03-11 18:25:41.000 070 33295.77 249.67 2379.44 35.24 2010-03-11 18:25:42.000 070 33295.72 249.65 2379.55 35.24 2010-03-11 18:25:43.000 070 33295.78 249.67 2379.45 35.24 2010-03-11 18:25:44.000 070 33295.78 249.67 2379.37 35.24 2010-03-11 18:25:45.000 070 33295.72 249.71 2379.54 35.24 2010-03-11 18:25:46.000 070 33295.72 249.69 2379.46 35.24 2010-03-11 18:25:47.000 070 33295.74 249.71 2379.51 35.24 2010-03-11 18:25:48.000 070 33295.73 249.67 2379.41 35.24 2010-03-11 18:25:49.000 070 33295.71 249.69 2379.49 35.24 2010-03-11 18:25:50.000 070 33295.64 249.67 2379.47 35.24 2010-03-11 18:25:51.000 070 33295.66 249.66 2379.48 35.24 2010-03-11 18:25:52.000 070 33295.62 249.70 2379.52 35.24 2010-03-11 18:25:53.000 070 33295.59 249.68 2379.54 35.24 2010-03-11 18:25:54.000 070 33295.66 249.68 2379.49 35.24 2010-03-11 18:25:55.000 070 33295.59 249.69 2379.50 35.24 2010-03-11 18:25:56.000 070 33295.56 249.72 2379.51 35.24 2010-03-11 18:25:57.000 070 33295.58 249.72 2379.52 35.24 2010-03-11 18:25:58.000 070 33295.64 249.71 2379.55 35.24 2010-03-11 18:25:59.000 070 33295.62 249.75 2379.54 35.24 2010-03-11 18:26:00.000 070 33295.52 249.70 2379.56 35.24 2010-03-11 18:26:01.000 070 33295.54 249.73 2379.48 35.24 2010-03-11 18:26:02.000 070 33295.61 249.69 2379.51 35.24 2010-03-11 18:26:03.000 070 33295.61 249.71 2379.51 35.24 2010-03-11 18:26:04.000 070 33295.61 249.72 2379.47 35.24 2010-03-11 18:26:05.000 070 33295.48 249.71 2379.46 35.24 2010-03-11 18:26:06.000 070 33295.61 249.68 2379.47 35.24 2010-03-11 18:26:07.000 070 33295.45 249.67 2379.48 35.24 2010-03-11 18:26:08.000 070 33295.45 249.67 2379.56 35.24 2010-03-11 18:26:09.000 070 33295.55 249.70 2379.51 35.24 2010-03-11 18:26:10.000 070 33295.46 249.73 2379.57 35.24 2010-03-11 18:26:11.000 070 33295.46 249.72 2379.54 35.24 2010-03-11 18:26:12.000 070 33295.50 249.71 2379.64 35.24 2010-03-11 18:26:13.000 070 33295.53 249.69 2379.60 35.24 2010-03-11 18:26:14.000 070 33295.44 249.70 2379.53 35.24 2010-03-11 18:26:15.000 070 33295.49 249.70 2379.58 35.24 2010-03-11 18:26:16.000 070 33295.44 249.69 2379.59 35.24 2010-03-11 18:26:17.000 070 33295.42 249.68 2379.57 35.24 2010-03-11 18:26:18.000 070 33295.42 249.64 2379.58 35.24 2010-03-11 18:26:19.000 070 33295.44 249.68 2379.57 35.24 2010-03-11 18:26:20.000 070 33295.39 249.71 2379.56 35.24 2010-03-11 18:26:21.000 070 33295.46 249.71 2379.51 35.24 2010-03-11 18:26:22.000 070 33295.42 249.71 2379.59 35.24 2010-03-11 18:26:23.000 070 33295.43 249.73 2379.58 35.24 2010-03-11 18:26:24.000 070 33295.39 249.69 2379.58 35.24 2010-03-11 18:26:25.000 070 33295.40 249.72 2379.62 35.24 2010-03-11 18:26:26.000 070 33295.37 249.69 2379.52 35.24 2010-03-11 18:26:27.000 070 33295.37 249.68 2379.61 35.24 2010-03-11 18:26:28.000 070 33295.44 249.70 2379.62 35.24 2010-03-11 18:26:29.000 070 33295.34 249.69 2379.68 35.24 2010-03-11 18:26:30.000 070 33295.43 249.72 2379.60 35.24 2010-03-11 18:26:31.000 070 33295.32 249.71 2379.59 35.24 2010-03-11 18:26:32.000 070 33295.39 249.67 2379.57 35.24 2010-03-11 18:26:33.000 070 33295.36 249.74 2379.59 35.24 2010-03-11 18:26:34.000 070 33295.43 249.73 2379.61 35.24 2010-03-11 18:26:35.000 070 33295.39 249.72 2379.52 35.24 2010-03-11 18:26:36.000 070 33295.37 249.69 2379.51 35.24 2010-03-11 18:26:37.000 070 33295.33 249.70 2379.65 35.24 2010-03-11 18:26:38.000 070 33295.42 249.70 2379.63 35.24 2010-03-11 18:26:39.000 070 33295.40 249.72 2379.55 35.24 2010-03-11 18:26:40.000 070 33295.37 249.69 2379.61 35.24 2010-03-11 18:26:41.000 070 33295.27 249.70 2379.67 35.24 2010-03-11 18:26:42.000 070 33295.37 249.72 2379.66 35.24 2010-03-11 18:26:43.000 070 33295.39 249.67 2379.60 35.24 2010-03-11 18:26:44.000 070 33295.43 249.67 2379.58 35.24 2010-03-11 18:26:45.000 070 33295.26 249.65 2379.65 35.24 2010-03-11 18:26:46.000 070 33295.34 249.69 2379.60 35.24 2010-03-11 18:26:47.000 070 33295.33 249.65 2379.62 35.24 2010-03-11 18:26:48.000 070 33295.31 249.68 2379.65 35.24 2010-03-11 18:26:49.000 070 33295.28 249.69 2379.54 35.24 2010-03-11 18:26:50.000 070 33295.29 249.67 2379.52 35.24 2010-03-11 18:26:51.000 070 33295.33 249.68 2379.57 35.24 2010-03-11 18:26:52.000 070 33295.33 249.66 2379.55 35.24 2010-03-11 18:26:53.000 070 33295.26 249.69 2379.59 35.24 2010-03-11 18:26:54.000 070 33295.34 249.68 2379.49 35.24 2010-03-11 18:26:55.000 070 33295.35 249.69 2379.60 35.24 2010-03-11 18:26:56.000 070 33295.26 249.64 2379.50 35.24 2010-03-11 18:26:57.000 070 33295.40 249.71 2379.60 35.24 2010-03-11 18:26:58.000 070 33295.33 249.66 2379.59 35.24 2010-03-11 18:26:59.000 070 33295.27 249.66 2379.60 35.24 2010-03-11 18:27:00.000 070 33295.30 249.70 2379.61 35.24 2010-03-11 18:27:01.000 070 33295.26 249.67 2379.60 35.24 2010-03-11 18:27:02.000 070 33295.34 249.66 2379.62 35.24 2010-03-11 18:27:03.000 070 33295.42 249.69 2379.57 35.24 2010-03-11 18:27:04.000 070 33295.28 249.72 2379.54 35.24 2010-03-11 18:27:05.000 070 33295.34 249.73 2379.54 35.24 2010-03-11 18:27:06.000 070 33295.32 249.73 2379.60 35.24 2010-03-11 18:27:07.000 070 33295.32 249.73 2379.52 35.24 2010-03-11 18:27:08.000 070 33295.31 249.68 2379.61 35.24 2010-03-11 18:27:09.000 070 33295.34 249.68 2379.53 35.24 2010-03-11 18:27:10.000 070 33295.26 249.69 2379.48 35.24 2010-03-11 18:27:11.000 070 33295.31 249.68 2379.52 35.24 2010-03-11 18:27:12.000 070 33295.25 249.69 2379.55 35.24 2010-03-11 18:27:13.000 070 33295.27 249.76 2379.54 35.24 2010-03-11 18:27:14.000 070 33295.26 249.75 2379.61 35.24 2010-03-11 18:27:15.000 070 33295.26 249.73 2379.64 35.24 2010-03-11 18:27:16.000 070 33295.25 249.70 2379.62 35.24 2010-03-11 18:27:17.000 070 33295.30 249.73 2379.60 35.24 2010-03-11 18:27:18.000 070 33295.28 249.72 2379.66 35.24 2010-03-11 18:27:19.000 070 33295.26 249.73 2379.59 35.24 2010-03-11 18:27:20.000 070 33295.24 249.76 2379.60 35.24 2010-03-11 18:27:21.000 070 33295.27 249.76 2379.55 35.24 2010-03-11 18:27:22.000 070 33295.20 249.68 2379.54 35.24 2010-03-11 18:27:23.000 070 33295.28 249.76 2379.65 35.24 2010-03-11 18:27:24.000 070 33295.22 249.75 2379.64 35.24 2010-03-11 18:27:25.000 070 33295.23 249.78 2379.64 35.24 2010-03-11 18:27:26.000 070 33295.16 249.74 2379.54 35.24 2010-03-11 18:27:27.000 070 33295.19 249.77 2379.67 35.24 2010-03-11 18:27:28.000 070 33295.19 249.75 2379.60 35.24 2010-03-11 18:27:29.000 070 33295.36 249.78 2379.60 35.24 2010-03-11 18:27:30.000 070 33295.16 249.80 2379.61 35.24 2010-03-11 18:27:31.000 070 33295.24 249.82 2379.60 35.24 2010-03-11 18:27:32.000 070 33295.20 249.78 2379.68 35.24 2010-03-11 18:27:33.000 070 33295.27 249.79 2379.61 35.24 2010-03-11 18:27:34.000 070 33295.18 249.82 2379.66 35.24 2010-03-11 18:27:35.000 070 33295.19 249.77 2379.66 35.24 2010-03-11 18:27:36.000 070 33295.22 249.80 2379.63 35.24 2010-03-11 18:27:37.000 070 33295.16 249.79 2379.66 35.24 2010-03-11 18:27:38.000 070 33295.12 249.72 2379.59 35.24 2010-03-11 18:27:39.000 070 33295.16 249.77 2379.72 35.24 2010-03-11 18:27:40.000 070 33295.14 249.82 2379.72 35.24 2010-03-11 18:27:41.000 070 33295.15 249.78 2379.66 35.24 2010-03-11 18:27:42.000 070 33295.07 249.78 2379.59 35.24 2010-03-11 18:27:43.000 070 33295.14 249.80 2379.61 35.24 2010-03-11 18:27:44.000 070 33295.16 249.84 2379.70 35.24 2010-03-11 18:27:45.000 070 33295.24 249.79 2379.73 35.24 2010-03-11 18:27:46.000 070 33295.04 249.76 2379.67 35.24 2010-03-11 18:27:47.000 070 33295.03 249.81 2379.68 35.24 2010-03-11 18:27:48.000 070 33295.14 249.81 2379.68 35.24 2010-03-11 18:27:49.000 070 33295.06 249.79 2379.65 35.24 2010-03-11 18:27:50.000 070 33295.09 249.84 2379.66 35.24 2010-03-11 18:27:51.000 070 33295.13 249.79 2379.77 35.24 2010-03-11 18:27:52.000 070 33295.11 249.77 2379.74 35.24 2010-03-11 18:27:53.000 070 33295.11 249.80 2379.71 35.24 2010-03-11 18:27:54.000 070 33295.08 249.80 2379.63 35.24 2010-03-11 18:27:55.000 070 33295.05 249.82 2379.66 35.24 2010-03-11 18:27:56.000 070 33295.10 249.81 2379.72 35.24 2010-03-11 18:27:57.000 070 33295.11 249.84 2379.71 35.24 2010-03-11 18:27:58.000 070 33295.00 249.83 2379.63 35.24 2010-03-11 18:27:59.000 070 33295.07 249.82 2379.72 35.24 2010-03-11 18:28:00.000 070 33295.07 249.84 2379.72 35.24 2010-03-11 18:28:01.000 070 33294.96 249.84 2379.72 35.24 2010-03-11 18:28:02.000 070 33294.94 249.82 2379.65 35.24 2010-03-11 18:28:03.000 070 33294.94 249.84 2379.68 35.24 2010-03-11 18:28:04.000 070 33294.99 249.87 2379.69 35.24 2010-03-11 18:28:05.000 070 33294.94 249.87 2379.73 35.24 2010-03-11 18:28:06.000 070 33294.89 249.81 2379.77 35.24 2010-03-11 18:28:07.000 070 33294.96 249.81 2379.70 35.24 2010-03-11 18:28:08.000 070 33294.93 249.82 2379.79 35.24 2010-03-11 18:28:09.000 070 33294.90 249.86 2379.76 35.24 2010-03-11 18:28:10.000 070 33294.82 249.86 2379.72 35.24 2010-03-11 18:28:11.000 070 33294.84 249.90 2379.73 35.24 2010-03-11 18:28:12.000 070 33294.90 249.87 2379.76 35.24 2010-03-11 18:28:13.000 070 33294.82 249.85 2379.70 35.24 2010-03-11 18:28:14.000 070 33294.93 249.85 2379.79 35.24 2010-03-11 18:28:15.000 070 33294.89 249.85 2379.85 35.24 2010-03-11 18:28:16.000 070 33294.88 249.86 2379.79 35.24 2010-03-11 18:28:17.000 070 33294.93 249.86 2379.83 35.24 2010-03-11 18:28:18.000 070 33294.93 249.86 2379.80 35.24 2010-03-11 18:28:19.000 070 33294.87 249.83 2379.77 35.24 2010-03-11 18:28:20.000 070 33294.81 249.87 2379.71 35.24 2010-03-11 18:28:21.000 070 33294.82 249.83 2379.79 35.24 2010-03-11 18:28:22.000 070 33294.97 249.84 2379.85 35.24 2010-03-11 18:28:23.000 070 33294.85 249.82 2379.79 35.24 2010-03-11 18:28:24.000 070 33294.94 249.80 2379.81 35.24 2010-03-11 18:28:25.000 070 33294.86 249.84 2379.78 35.24 2010-03-11 18:28:26.000 070 33294.93 249.82 2379.82 35.24 2010-03-11 18:28:27.000 070 33294.87 249.81 2379.91 35.24 2010-03-11 18:28:28.000 070 33294.96 249.85 2379.73 35.24 2010-03-11 18:28:29.000 070 33294.84 249.82 2379.74 35.24 2010-03-11 18:28:30.000 070 33294.87 249.82 2379.76 35.24 2010-03-11 18:28:31.000 070 33294.91 249.80 2379.76 35.24 2010-03-11 18:28:32.000 070 33294.92 249.82 2379.79 35.24 2010-03-11 18:28:33.000 070 33294.92 249.81 2379.73 35.24 2010-03-11 18:28:34.000 070 33294.90 249.77 2379.79 35.24 2010-03-11 18:28:35.000 070 33294.88 249.81 2379.82 35.24 2010-03-11 18:28:36.000 070 33294.84 249.80 2379.71 35.24 2010-03-11 18:28:37.000 070 33294.99 249.78 2379.78 35.24 2010-03-11 18:28:38.000 070 33294.90 249.81 2379.67 35.24 2010-03-11 18:28:39.000 070 33294.85 249.77 2379.83 35.24 2010-03-11 18:28:40.000 070 33294.87 249.79 2379.79 35.24 2010-03-11 18:28:41.000 070 33294.84 249.80 2379.70 35.24 2010-03-11 18:28:42.000 070 33294.85 249.81 2379.68 35.24 2010-03-11 18:28:43.000 070 33294.88 249.73 2379.66 35.24 2010-03-11 18:28:44.000 070 33294.90 249.77 2379.72 35.24 2010-03-11 18:28:45.000 070 33294.90 249.75 2379.68 35.24 2010-03-11 18:28:46.000 070 33294.94 249.77 2379.80 35.24 2010-03-11 18:28:47.000 070 33294.81 249.76 2379.79 35.24 2010-03-11 18:28:48.000 070 33294.98 249.75 2379.75 35.24 2010-03-11 18:28:49.000 070 33294.98 249.74 2379.72 35.24 2010-03-11 18:28:50.000 070 33294.89 249.77 2379.76 35.24 2010-03-11 18:28:51.000 070 33294.95 249.75 2379.72 35.24 2010-03-11 18:28:52.000 070 33295.01 249.79 2379.68 35.24 2010-03-11 18:28:53.000 070 33295.01 249.74 2379.62 35.24 2010-03-11 18:28:54.000 070 33294.90 249.74 2379.73 35.24 2010-03-11 18:28:55.000 070 33294.97 249.76 2379.69 35.24 2010-03-11 18:28:56.000 070 33294.93 249.78 2379.68 35.24 2010-03-11 18:28:57.000 070 33294.90 249.76 2379.71 35.24 2010-03-11 18:28:58.000 070 33294.92 249.79 2379.70 35.24 2010-03-11 18:28:59.000 070 33295.03 249.79 2379.67 35.24 2010-03-11 18:29:00.000 070 33294.91 249.75 2379.74 35.24 2010-03-11 18:29:01.000 070 33294.91 249.77 2379.64 35.24 2010-03-11 18:29:02.000 070 33294.98 249.77 2379.68 35.24 2010-03-11 18:29:03.000 070 33294.96 249.84 2379.58 35.24 2010-03-11 18:29:04.000 070 33294.97 249.82 2379.80 35.24 2010-03-11 18:29:05.000 070 33294.91 249.82 2379.70 35.24 2010-03-11 18:29:06.000 070 33294.88 249.82 2379.68 35.24 2010-03-11 18:29:07.000 070 33294.93 249.78 2379.73 35.24 2010-03-11 18:29:08.000 070 33294.90 249.78 2379.74 35.24 2010-03-11 18:29:09.000 070 33294.92 249.81 2379.69 35.24 2010-03-11 18:29:10.000 070 33294.94 249.78 2379.68 35.24 2010-03-11 18:29:11.000 070 33294.93 249.78 2379.73 35.24 2010-03-11 18:29:12.000 070 33294.95 249.75 2379.74 35.24 2010-03-11 18:29:13.000 070 33294.97 249.80 2379.67 35.24 2010-03-11 18:29:14.000 070 33294.86 249.80 2379.67 35.24 2010-03-11 18:29:15.000 070 33294.87 249.81 2379.78 35.24 2010-03-11 18:29:16.000 070 33294.99 249.82 2379.68 35.24 2010-03-11 18:29:17.000 070 33294.98 249.85 2379.73 35.24 2010-03-11 18:29:18.000 070 33294.93 249.86 2379.68 35.24 2010-03-11 18:29:19.000 070 33294.95 249.85 2379.68 35.24 2010-03-11 18:29:20.000 070 33294.93 249.86 2379.76 35.24 2010-03-11 18:29:21.000 070 33294.80 249.88 2379.76 35.24 2010-03-11 18:29:22.000 070 33294.91 249.85 2379.74 35.24 2010-03-11 18:29:23.000 070 33294.85 249.85 2379.74 35.24 2010-03-11 18:29:24.000 070 33294.95 249.87 2379.69 35.24 2010-03-11 18:29:25.000 070 33294.87 249.82 2379.78 35.24 2010-03-11 18:29:26.000 070 33294.93 249.87 2379.73 35.24 2010-03-11 18:29:27.000 070 33294.90 249.88 2379.76 35.24 2010-03-11 18:29:28.000 070 33294.81 249.88 2379.78 35.24 2010-03-11 18:29:29.000 070 33294.90 249.85 2379.73 35.24 2010-03-11 18:29:30.000 070 33294.80 249.83 2379.74 35.24 2010-03-11 18:29:31.000 070 33294.84 249.86 2379.64 35.24 2010-03-11 18:29:32.000 070 33294.91 249.89 2379.70 35.24 2010-03-11 18:29:33.000 070 33294.80 249.83 2379.75 35.24 2010-03-11 18:29:34.000 070 33294.90 249.89 2379.82 35.24 2010-03-11 18:29:35.000 070 33294.69 249.86 2379.75 35.24 2010-03-11 18:29:36.000 070 33294.85 249.87 2379.73 35.24 2010-03-11 18:29:37.000 070 33294.73 249.86 2379.71 35.24 2010-03-11 18:29:38.000 070 33294.71 249.84 2379.80 35.24 2010-03-11 18:29:39.000 070 33294.76 249.85 2379.78 35.24 2010-03-11 18:29:40.000 070 33294.76 249.88 2379.78 35.24 2010-03-11 18:29:41.000 070 33294.77 249.91 2379.79 35.24 2010-03-11 18:29:42.000 070 33294.76 249.89 2379.79 35.24 2010-03-11 18:29:43.000 070 33294.67 249.90 2379.80 35.24 2010-03-11 18:29:44.000 070 33294.71 249.94 2379.79 35.24 2010-03-11 18:29:45.000 070 33294.76 249.91 2379.86 35.24 2010-03-11 18:29:46.000 070 33294.69 249.91 2379.78 35.24 2010-03-11 18:29:47.000 070 33294.67 249.87 2379.85 35.24 2010-03-11 18:29:48.000 070 33294.66 249.91 2379.85 35.24 2010-03-11 18:29:49.000 070 33294.71 249.95 2379.86 35.24 2010-03-11 18:29:50.000 070 33294.73 249.91 2379.83 35.24 2010-03-11 18:29:51.000 070 33294.76 249.91 2379.85 35.24 2010-03-11 18:29:52.000 070 33294.68 249.90 2379.81 35.24 2010-03-11 18:29:53.000 070 33294.66 249.89 2379.79 35.24 2010-03-11 18:29:54.000 070 33294.73 249.85 2379.81 35.24 2010-03-11 18:29:55.000 070 33294.66 249.93 2379.79 35.24 2010-03-11 18:29:56.000 070 33294.68 249.95 2379.80 35.24 2010-03-11 18:29:57.000 070 33294.82 249.93 2379.88 35.24 2010-03-11 18:29:58.000 070 33294.65 249.90 2379.83 35.24 2010-03-11 18:29:59.000 070 33294.86 249.94 2379.82 35.24 2010-03-11 18:30:00.000 070 33294.69 249.87 2379.80 35.24 2010-03-11 18:30:01.000 070 33294.78 249.87 2379.86 35.24 2010-03-11 18:30:02.000 070 33294.76 249.89 2379.85 35.24 2010-03-11 18:30:03.000 070 33294.87 249.88 2379.89 35.24 2010-03-11 18:30:04.000 070 33294.74 249.94 2379.81 35.24 2010-03-11 18:30:05.000 070 33294.74 249.91 2379.88 35.24 2010-03-11 18:30:06.000 070 33294.78 249.90 2379.86 35.24 2010-03-11 18:30:07.000 070 33294.87 249.91 2379.90 35.24 2010-03-11 18:30:08.000 070 33294.83 249.93 2379.86 35.24 2010-03-11 18:30:09.000 070 33294.79 249.91 2379.85 35.24 2010-03-11 18:30:10.000 070 33294.78 249.92 2379.84 35.24 2010-03-11 18:30:11.000 070 33294.79 249.90 2379.83 35.24 2010-03-11 18:30:12.000 070 33294.76 249.85 2379.82 35.24 2010-03-11 18:30:13.000 070 33294.81 249.91 2379.88 35.24 2010-03-11 18:30:14.000 070 33294.82 249.84 2379.87 35.24 2010-03-11 18:30:15.000 070 33294.91 249.91 2379.88 35.24 2010-03-11 18:30:16.000 070 33294.81 249.90 2379.78 35.24 2010-03-11 18:30:17.000 070 33294.83 249.84 2379.86 35.24 2010-03-11 18:30:18.000 070 33294.76 249.82 2379.85 35.24 2010-03-11 18:30:19.000 070 33294.86 249.90 2379.87 35.24 2010-03-11 18:30:20.000 070 33294.80 249.91 2379.80 35.24 2010-03-11 18:30:21.000 070 33294.81 249.85 2379.85 35.24 2010-03-11 18:30:22.000 070 33294.81 249.87 2379.89 35.24 2010-03-11 18:30:23.000 070 33294.87 249.88 2379.83 35.24 2010-03-11 18:30:24.000 070 33294.82 249.86 2379.77 35.24 2010-03-11 18:30:25.000 070 33294.85 249.92 2379.85 35.24 2010-03-11 18:30:26.000 070 33294.79 249.87 2379.82 35.24 2010-03-11 18:30:27.000 070 33294.82 249.90 2379.79 35.24 2010-03-11 18:30:28.000 070 33294.86 249.87 2379.86 35.24 2010-03-11 18:30:29.000 070 33294.85 249.89 2379.83 35.24 2010-03-11 18:30:30.000 070 33294.81 249.87 2379.82 35.24 2010-03-11 18:30:31.000 070 33294.82 249.88 2379.86 35.24 2010-03-11 18:30:32.000 070 33294.88 249.87 2379.86 35.24 2010-03-11 18:30:33.000 070 33294.87 249.88 2379.85 35.24 2010-03-11 18:30:34.000 070 33294.80 249.88 2379.86 35.24 2010-03-11 18:30:35.000 070 33294.80 249.89 2379.86 35.24 2010-03-11 18:30:36.000 070 33294.87 249.92 2379.85 35.24 2010-03-11 18:30:37.000 070 33294.83 249.85 2379.83 35.24 2010-03-11 18:30:38.000 070 33294.86 249.88 2379.88 35.24 2010-03-11 18:30:39.000 070 33294.79 249.85 2379.80 35.24 2010-03-11 18:30:40.000 070 33294.75 249.91 2379.85 35.24 2010-03-11 18:30:41.000 070 33294.72 249.94 2379.88 35.24 2010-03-11 18:30:42.000 070 33294.82 249.91 2379.83 35.24 2010-03-11 18:30:43.000 070 33294.79 249.90 2379.86 35.24 2010-03-11 18:30:44.000 070 33294.72 249.86 2379.81 35.24 2010-03-11 18:30:45.000 070 33294.90 249.94 2379.91 35.24 2010-03-11 18:30:46.000 070 33294.66 249.94 2379.89 35.24 2010-03-11 18:30:47.000 070 33294.87 249.87 2379.89 35.24 2010-03-11 18:30:48.000 070 33294.84 249.87 2379.85 35.24 2010-03-11 18:30:49.000 070 33294.89 249.88 2379.92 35.24 2010-03-11 18:30:50.000 070 33294.83 249.86 2379.89 35.24 2010-03-11 18:30:51.000 070 33294.86 249.87 2379.76 35.24 2010-03-11 18:30:52.000 070 33294.85 249.87 2379.80 35.24 2010-03-11 18:30:53.000 070 33294.96 249.86 2379.80 35.24 2010-03-11 18:30:54.000 070 33294.82 249.87 2379.75 35.24 2010-03-11 18:30:55.000 070 33294.94 249.89 2379.88 35.24 2010-03-11 18:30:56.000 070 33294.94 249.91 2379.90 35.24 2010-03-11 18:30:57.000 070 33294.93 249.88 2379.82 35.24 2010-03-11 18:30:58.000 070 33294.85 249.82 2379.88 35.24 2010-03-11 18:30:59.000 070 33294.96 249.91 2379.92 35.24 2010-03-11 18:31:00.000 070 33294.93 249.89 2379.84 35.24 2010-03-11 18:31:01.000 070 33294.82 249.87 2379.90 35.24 2010-03-11 18:31:02.000 070 33294.86 249.88 2379.91 35.24 2010-03-11 18:31:03.000 070 33294.80 249.87 2379.85 35.24 2010-03-11 18:31:04.000 070 33294.88 249.88 2379.83 35.24 2010-03-11 18:31:05.000 070 33294.91 249.86 2379.86 35.24 2010-03-11 18:31:06.000 070 33294.82 249.86 2379.84 35.24 2010-03-11 18:31:07.000 070 33294.88 249.90 2379.79 35.24 2010-03-11 18:31:08.000 070 33294.74 249.92 2379.88 35.24 2010-03-11 18:31:09.000 070 33294.85 249.92 2379.88 35.24 2010-03-11 18:31:10.000 070 33294.78 249.91 2379.83 35.24 2010-03-11 18:31:11.000 070 33294.85 249.94 2379.82 35.24 2010-03-11 18:31:12.000 070 33294.87 249.91 2379.82 35.24 2010-03-11 18:31:13.000 070 33294.83 249.91 2379.86 35.24 2010-03-11 18:31:14.000 070 33294.90 249.93 2379.91 35.24 2010-03-11 18:31:15.000 070 33294.87 249.87 2379.86 35.24 2010-03-11 18:31:16.000 070 33294.81 249.93 2379.83 35.24 2010-03-11 18:31:17.000 070 33294.83 249.94 2379.86 35.24 2010-03-11 18:31:18.000 070 33294.82 249.93 2379.78 35.24 2010-03-11 18:31:19.000 070 33294.88 249.94 2379.83 35.24 2010-03-11 18:31:20.000 070 33294.75 249.93 2379.86 35.24 2010-03-11 18:31:21.000 070 33294.76 249.94 2379.87 35.24 2010-03-11 18:31:22.000 070 33294.75 249.94 2379.86 35.24 2010-03-11 18:31:23.000 070 33294.79 249.95 2379.89 35.24 2010-03-11 18:31:24.000 070 33294.75 249.94 2379.83 35.24 2010-03-11 18:31:25.000 070 33294.74 249.91 2379.95 35.24 2010-03-11 18:31:26.000 070 33294.80 249.98 2379.89 35.24 2010-03-11 18:31:27.000 070 33294.81 249.93 2379.92 35.24 2010-03-11 18:31:28.000 070 33294.74 249.94 2379.92 35.24 2010-03-11 18:31:29.000 070 33294.87 249.93 2379.82 35.24 2010-03-11 18:31:30.000 070 33294.76 249.94 2379.86 35.24 2010-03-11 18:31:31.000 070 33294.79 249.96 2379.85 35.24 2010-03-11 18:31:32.000 070 33294.79 249.97 2379.91 35.24 2010-03-11 18:31:33.000 070 33294.74 249.96 2379.88 35.24 2010-03-11 18:31:34.000 070 33294.82 249.98 2379.86 35.24 2010-03-11 18:31:35.000 070 33294.81 249.96 2379.87 35.24 2010-03-11 18:31:36.000 070 33294.82 249.95 2379.83 35.24 2010-03-11 18:31:37.000 070 33294.85 249.94 2379.94 35.24 2010-03-11 18:31:38.000 070 33294.91 249.92 2379.86 35.24 2010-03-11 18:31:39.000 070 33294.86 249.93 2379.91 35.24 2010-03-11 18:31:40.000 070 33294.81 249.96 2380.01 35.24 2010-03-11 18:31:41.000 070 33294.78 249.90 2379.86 35.24 2010-03-11 18:31:42.000 070 33294.85 249.94 2379.86 35.24 2010-03-11 18:31:43.000 070 33294.85 249.94 2379.86 35.24 2010-03-11 18:31:44.000 070 33294.92 249.94 2379.87 35.24 2010-03-11 18:31:45.000 070 33294.98 249.93 2379.95 35.24 2010-03-11 18:31:46.000 070 33294.85 249.94 2379.86 35.24 2010-03-11 18:31:47.000 070 33294.92 249.89 2379.90 35.24 2010-03-11 18:31:48.000 070 33294.99 249.89 2379.93 35.24 2010-03-11 18:31:49.000 070 33294.91 249.91 2379.93 35.24 2010-03-11 18:31:50.000 070 33295.00 249.92 2379.83 35.24 2010-03-11 18:31:51.000 070 33294.99 249.90 2379.96 35.24 2010-03-11 18:31:52.000 070 33294.99 249.89 2379.85 35.24 2010-03-11 18:31:53.000 070 33294.94 249.89 2379.86 35.24 2010-03-11 18:31:54.000 070 33294.90 249.89 2379.85 35.24 2010-03-11 18:31:55.000 070 33295.05 249.85 2379.92 35.24 2010-03-11 18:31:56.000 070 33294.94 249.94 2379.87 35.24 2010-03-11 18:31:57.000 070 33294.99 249.91 2379.97 35.24 2010-03-11 18:31:58.000 070 33294.94 249.91 2379.89 35.24 2010-03-11 18:31:59.000 070 33294.85 249.89 2379.86 35.24 2010-03-11 18:32:00.000 070 33294.97 249.86 2379.83 35.24 2010-03-11 18:32:01.000 070 33294.95 249.92 2379.83 35.24 2010-03-11 18:32:02.000 070 33294.97 249.83 2379.97 35.24 2010-03-11 18:32:03.000 070 33294.97 249.90 2379.99 35.24 2010-03-11 18:32:04.000 070 33294.91 249.90 2379.80 35.24 2010-03-11 18:32:05.000 070 33295.00 249.90 2379.91 35.24 2010-03-11 18:32:06.000 070 33294.99 249.87 2379.86 35.24 2010-03-11 18:32:07.000 070 33294.95 249.90 2379.83 35.24 2010-03-11 18:32:08.000 070 33294.94 249.90 2379.92 35.24 2010-03-11 18:32:09.000 070 33294.97 249.93 2379.91 35.24 2010-03-11 18:32:10.000 070 33294.94 249.93 2379.95 35.24 2010-03-11 18:32:11.000 070 33295.00 249.91 2379.89 35.24 2010-03-11 18:32:12.000 070 33295.04 249.91 2379.87 35.24 2010-03-11 18:32:13.000 070 33295.05 249.92 2379.88 35.24 2010-03-11 18:32:14.000 070 33294.97 249.90 2379.91 35.24 2010-03-11 18:32:15.000 070 33295.07 249.91 2379.86 35.24 2010-03-11 18:32:16.000 070 33295.14 249.88 2379.91 35.24 2010-03-11 18:32:17.000 070 33295.13 249.94 2379.88 35.24 2010-03-11 18:32:18.000 070 33295.03 249.90 2379.83 35.24 2010-03-11 18:32:19.000 070 33295.04 249.89 2379.89 35.24 2010-03-11 18:32:20.000 070 33295.12 249.91 2379.87 35.24 2010-03-11 18:32:21.000 070 33295.07 249.91 2379.83 35.24 2010-03-11 18:32:22.000 070 33295.06 249.86 2379.83 35.24 2010-03-11 18:32:23.000 070 33295.04 249.87 2379.80 35.24 2010-03-11 18:32:24.000 070 33295.04 249.87 2379.83 35.24 2010-03-11 18:32:25.000 070 33295.07 249.87 2379.88 35.24 2010-03-11 18:32:26.000 070 33295.14 249.90 2379.89 35.24 2010-03-11 18:32:27.000 070 33295.01 249.89 2379.89 35.24 2010-03-11 18:32:28.000 070 33295.03 249.90 2379.83 35.24 2010-03-11 18:32:29.000 070 33295.09 249.88 2379.87 35.24 2010-03-11 18:32:30.000 070 33295.06 249.88 2379.85 35.24 2010-03-11 18:32:31.000 070 33295.06 249.89 2379.89 35.24 2010-03-11 18:32:32.000 070 33294.97 249.86 2379.92 35.24 2010-03-11 18:32:33.000 070 33295.04 249.87 2379.90 35.24 2010-03-11 18:32:34.000 070 33295.13 249.87 2379.92 35.24 2010-03-11 18:32:35.000 070 33295.07 249.89 2379.85 35.24 2010-03-11 18:32:36.000 070 33295.10 249.92 2379.89 35.24 2010-03-11 18:32:37.000 070 33295.04 249.93 2379.85 35.24 2010-03-11 18:32:38.000 070 33295.09 249.88 2379.87 35.24 2010-03-11 18:32:39.000 070 33295.16 249.88 2379.91 35.24 2010-03-11 18:32:40.000 070 33295.06 249.88 2379.86 35.24 2010-03-11 18:32:41.000 070 33295.05 249.88 2380.00 35.24 2010-03-11 18:32:42.000 070 33295.06 249.85 2379.96 35.24 2010-03-11 18:32:43.000 070 33295.12 249.90 2379.85 35.24 2010-03-11 18:32:44.000 070 33295.16 249.83 2379.88 35.24 2010-03-11 18:32:45.000 070 33295.02 249.89 2379.88 35.24 2010-03-11 18:32:46.000 070 33295.17 249.89 2379.89 35.24 2010-03-11 18:32:47.000 070 33295.14 249.88 2379.92 35.24 2010-03-11 18:32:48.000 070 33295.05 249.87 2379.86 35.24 2010-03-11 18:32:49.000 070 33295.07 249.92 2379.82 35.24 2010-03-11 18:32:50.000 070 33295.16 249.87 2379.85 35.24 2010-03-11 18:32:51.000 070 33295.18 249.91 2379.86 35.24 2010-03-11 18:32:52.000 070 33295.09 249.90 2379.85 35.24 2010-03-11 18:32:53.000 070 33295.11 249.89 2379.85 35.24 2010-03-11 18:32:54.000 070 33295.07 249.85 2379.93 35.24 2010-03-11 18:32:55.000 070 33295.11 249.93 2379.86 35.24 2010-03-11 18:32:56.000 070 33295.01 249.85 2379.85 35.24 2010-03-11 18:32:57.000 070 33295.06 249.88 2379.88 35.24 2010-03-11 18:32:58.000 070 33295.09 249.88 2380.01 35.24 2010-03-11 18:32:59.000 070 33295.07 249.88 2379.87 35.24 2010-03-11 18:33:00.000 070 33295.01 249.86 2379.90 35.24 2010-03-11 18:33:01.000 070 33295.08 249.90 2379.92 35.24 2010-03-11 18:33:02.000 070 33295.00 249.90 2379.92 35.24 2010-03-11 18:33:03.000 070 33295.11 249.88 2379.89 35.24 2010-03-11 18:33:04.000 070 33295.04 249.89 2379.96 35.24 2010-03-11 18:33:05.000 070 33295.11 249.89 2379.84 35.24 2010-03-11 18:33:06.000 070 33295.01 249.88 2379.85 35.24 2010-03-11 18:33:07.000 070 33295.15 249.91 2379.94 35.24 2010-03-11 18:33:08.000 070 33295.11 249.88 2379.89 35.24 2010-03-11 18:33:09.000 070 33295.14 249.86 2379.93 35.24 2010-03-11 18:33:10.000 070 33295.11 249.86 2379.93 35.24 2010-03-11 18:33:11.000 070 33295.11 249.86 2379.91 35.24 2010-03-11 18:33:12.000 070 33295.12 249.84 2379.88 35.24 2010-03-11 18:33:13.000 070 33295.16 249.91 2379.91 35.24 2010-03-11 18:33:14.000 070 33295.12 249.90 2379.95 35.24 2010-03-11 18:33:15.000 070 33295.14 249.91 2380.00 35.24 2010-03-11 18:33:16.000 070 33295.19 249.91 2379.81 35.24 2010-03-11 18:33:17.000 070 33295.22 249.89 2379.95 35.24 2010-03-11 18:33:18.000 070 33295.19 249.86 2379.92 35.24 2010-03-11 18:33:19.000 070 33295.21 249.87 2379.98 35.24 2010-03-11 18:33:20.000 070 33295.27 249.88 2379.95 35.24 2010-03-11 18:33:21.000 070 33295.19 249.91 2379.97 35.24 2010-03-11 18:33:22.000 070 33295.15 249.95 2379.87 35.24 2010-03-11 18:33:23.000 070 33295.18 249.89 2380.00 35.24 2010-03-11 18:33:24.000 070 33295.18 249.92 2379.97 35.24 2010-03-11 18:33:25.000 070 33295.19 249.85 2379.97 35.24 2010-03-11 18:33:26.000 070 33295.19 249.90 2379.96 35.24 2010-03-11 18:33:27.000 070 33295.21 249.95 2379.86 35.24 2010-03-11 18:33:28.000 070 33295.16 249.88 2380.01 35.24 2010-03-11 18:33:29.000 070 33295.26 249.88 2379.92 35.24 2010-03-11 18:33:30.000 070 33295.19 249.93 2380.01 35.24 2010-03-11 18:33:31.000 070 33295.23 249.88 2379.95 35.24 2010-03-11 18:33:32.000 070 33295.22 249.87 2379.99 35.24 2010-03-11 18:33:33.000 070 33295.24 249.87 2379.86 35.24 2010-03-11 18:33:34.000 070 33295.16 249.90 2379.87 35.24 2010-03-11 18:33:35.000 070 33295.23 249.87 2379.91 35.24 2010-03-11 18:33:36.000 070 33295.18 249.88 2379.92 35.24 2010-03-11 18:33:37.000 070 33295.25 249.91 2379.88 35.24 2010-03-11 18:33:38.000 070 33295.25 249.91 2379.91 35.24 2010-03-11 18:33:39.000 070 33295.27 249.89 2379.99 35.24 2010-03-11 18:33:40.000 070 33295.18 249.92 2379.92 35.24 2010-03-11 18:33:41.000 070 33295.37 249.91 2380.00 35.24 2010-03-11 18:33:42.000 070 33295.23 249.91 2379.98 35.24 2010-03-11 18:33:43.000 070 33295.18 249.94 2380.00 35.24 2010-03-11 18:33:44.000 070 33295.29 249.91 2380.04 35.24 2010-03-11 18:33:45.000 070 33295.18 249.89 2380.00 35.24 2010-03-11 18:33:46.000 070 33295.14 249.94 2379.95 35.24 2010-03-11 18:33:47.000 070 33295.25 249.95 2379.94 35.24 2010-03-11 18:33:48.000 070 33295.20 249.92 2379.99 35.24 2010-03-11 18:33:49.000 070 33295.15 249.93 2379.89 35.24 2010-03-11 18:33:50.000 070 33295.14 249.94 2379.99 35.24 2010-03-11 18:33:51.000 070 33295.16 249.96 2379.98 35.24 2010-03-11 18:33:52.000 070 33295.16 249.97 2379.90 35.24 2010-03-11 18:33:53.000 070 33295.06 249.96 2379.95 35.24 2010-03-11 18:33:54.000 070 33295.09 249.94 2379.94 35.24 2010-03-11 18:33:55.000 070 33295.07 249.98 2380.03 35.24 2010-03-11 18:33:56.000 070 33295.03 249.96 2379.98 35.24 2010-03-11 18:33:57.000 070 33295.14 249.96 2379.91 35.24 2010-03-11 18:33:58.000 070 33295.06 249.98 2380.01 35.24 2010-03-11 18:33:59.000 070 33295.15 250.02 2380.04 35.24 2010-03-11 18:34:00.000 070 33295.07 249.99 2380.01 35.24 2010-03-11 18:34:01.000 070 33295.16 249.98 2380.05 35.24 2010-03-11 18:34:02.000 070 33295.05 250.00 2380.05 35.24 2010-03-11 18:34:03.000 070 33295.17 249.98 2379.98 35.24 2010-03-11 18:34:04.000 070 33295.12 249.98 2380.03 35.24 2010-03-11 18:34:05.000 070 33295.09 249.94 2380.07 35.24 2010-03-11 18:34:06.000 070 33295.11 249.92 2380.09 35.24 2010-03-11 18:34:07.000 070 33295.09 249.93 2380.06 35.24 2010-03-11 18:34:08.000 070 33295.06 249.95 2380.01 35.24 2010-03-11 18:34:09.000 070 33295.07 249.99 2379.99 35.24 2010-03-11 18:34:10.000 070 33295.22 249.97 2380.09 35.24 2010-03-11 18:34:11.000 070 33295.14 249.98 2379.98 35.24 2010-03-11 18:34:12.000 070 33295.12 249.95 2380.04 35.24 2010-03-11 18:34:13.000 070 33295.09 249.92 2380.05 35.24 2010-03-11 18:34:14.000 070 33295.10 249.93 2380.01 35.24 2010-03-11 18:34:15.000 070 33295.14 249.95 2380.05 35.24 2010-03-11 18:34:16.000 070 33295.11 249.95 2380.10 35.24 2010-03-11 18:34:17.000 070 33295.11 249.94 2380.01 35.24 2010-03-11 18:34:18.000 070 33295.16 249.97 2380.01 35.24 2010-03-11 18:34:19.000 070 33295.22 249.98 2380.04 35.24 2010-03-11 18:34:20.000 070 33295.19 249.94 2380.12 35.24 2010-03-11 18:34:21.000 070 33295.14 249.95 2380.12 35.24 2010-03-11 18:34:22.000 070 33295.09 249.95 2380.07 35.24 2010-03-11 18:34:23.000 070 33295.17 249.89 2380.07 35.24 2010-03-11 18:34:24.000 070 33295.14 249.94 2380.10 35.24 2010-03-11 18:34:25.000 070 33295.24 249.95 2380.04 35.24 2010-03-11 18:34:26.000 070 33295.13 249.99 2380.07 35.24 2010-03-11 18:34:27.000 070 33295.24 249.98 2380.01 35.24 2010-03-11 18:34:28.000 070 33295.12 249.94 2380.17 35.24 2010-03-11 18:34:29.000 070 33295.15 249.98 2380.15 35.24 2010-03-11 18:34:30.000 070 33295.18 249.96 2380.12 35.24 2010-03-11 18:34:31.000 070 33295.18 249.98 2380.08 35.24 2010-03-11 18:34:32.000 070 33295.16 249.99 2380.04 35.24 2010-03-11 18:34:33.000 070 33295.09 250.01 2380.06 35.24 2010-03-11 18:34:34.000 070 33295.12 249.99 2380.05 35.24 2010-03-11 18:34:35.000 070 33295.18 249.95 2380.12 35.24 2010-03-11 18:34:36.000 070 33295.14 249.96 2380.19 35.24 2010-03-11 18:34:37.000 070 33295.11 249.97 2380.14 35.24 2010-03-11 18:34:38.000 070 33295.09 249.98 2380.05 35.24 2010-03-11 18:34:39.000 070 33295.01 249.94 2380.10 35.24 2010-03-11 18:34:40.000 070 33295.03 250.04 2380.07 35.24 2010-03-11 18:34:41.000 070 33294.92 250.02 2380.03 35.24 2010-03-11 18:34:42.000 070 33295.00 249.97 2380.11 35.24 2010-03-11 18:34:43.000 070 33295.01 249.99 2380.14 35.24 2010-03-11 18:34:44.000 070 33295.00 250.03 2380.09 35.24 2010-03-11 18:34:45.000 070 33294.98 250.05 2380.09 35.24 2010-03-11 18:34:46.000 070 33295.07 250.01 2380.09 35.24 2010-03-11 18:34:47.000 070 33295.05 250.07 2380.22 35.24 2010-03-11 18:34:48.000 070 33295.00 250.08 2380.19 35.24 2010-03-11 18:34:49.000 070 33294.96 250.10 2380.11 35.24 2010-03-11 18:34:50.000 070 33295.02 250.04 2380.20 35.24 2010-03-11 18:34:51.000 070 33295.01 250.07 2380.10 35.24 2010-03-11 18:34:52.000 070 33295.06 250.01 2380.16 35.24 2010-03-11 18:34:53.000 070 33294.95 250.06 2380.19 35.24 2010-03-11 18:34:54.000 070 33295.01 250.05 2380.18 35.24 2010-03-11 18:34:55.000 070 33295.00 250.03 2380.20 35.24 2010-03-11 18:34:56.000 070 33294.94 250.07 2380.17 35.24 2010-03-11 18:34:57.000 070 33294.97 250.07 2380.16 35.24 2010-03-11 18:34:58.000 070 33295.03 250.07 2380.16 35.24 2010-03-11 18:34:59.000 070 33295.03 250.07 2380.17 35.24 2010-03-11 18:35:00.000 070 33295.02 250.04 2380.18 35.24 2010-03-11 18:35:01.000 070 33294.98 250.09 2380.18 35.24 2010-03-11 18:35:02.000 070 33294.99 250.08 2380.22 35.24 2010-03-11 18:35:03.000 070 33294.99 250.07 2380.25 35.24 2010-03-11 18:35:04.000 070 33295.04 250.08 2380.19 35.24 2010-03-11 18:35:05.000 070 33295.04 250.05 2380.23 35.24 2010-03-11 18:35:06.000 070 33295.04 250.06 2380.25 35.24 2010-03-11 18:35:07.000 070 33295.04 250.09 2380.14 35.24 2010-03-11 18:35:08.000 070 33295.04 250.09 2380.13 35.24 2010-03-11 18:35:09.000 070 33294.97 250.10 2380.16 35.24 2010-03-11 18:35:10.000 070 33295.06 250.12 2380.20 35.24 2010-03-11 18:35:11.000 070 33295.03 250.07 2380.04 35.24 2010-03-11 18:35:12.000 070 33295.04 250.09 2380.09 35.24 2010-03-11 18:35:13.000 070 33295.11 250.09 2380.11 35.24 2010-03-11 18:35:14.000 070 33295.14 250.06 2380.18 35.24 2010-03-11 18:35:15.000 070 33295.00 250.07 2380.16 35.24 2010-03-11 18:35:16.000 070 33295.12 250.08 2380.15 35.24 2010-03-11 18:35:17.000 070 33295.08 250.08 2380.29 35.24 2010-03-11 18:35:18.000 070 33295.04 250.07 2380.25 35.24 2010-03-11 18:35:19.000 070 33295.19 250.06 2380.22 35.24 2010-03-11 18:35:20.000 070 33295.16 250.11 2380.19 35.24 2010-03-11 18:35:21.000 070 33295.14 250.08 2380.22 35.24 2010-03-11 18:35:22.000 070 33295.09 250.08 2380.23 35.24 2010-03-11 18:35:23.000 070 33295.11 250.10 2380.18 35.24 2010-03-11 18:35:24.000 070 33295.11 250.09 2380.16 35.24 2010-03-11 18:35:25.000 070 33295.06 250.09 2380.20 35.24 2010-03-11 18:35:26.000 070 33295.11 250.09 2380.17 35.24 2010-03-11 18:35:27.000 070 33295.09 250.10 2380.17 35.24 2010-03-11 18:35:28.000 070 33294.96 250.12 2380.05 35.24 2010-03-11 18:35:29.000 070 33295.28 250.09 2380.20 35.24 2010-03-11 18:35:30.000 070 33295.16 250.09 2380.23 35.24 2010-03-11 18:35:31.000 070 33295.08 250.11 2380.21 35.24 2010-03-11 18:35:32.000 070 33295.04 250.13 2380.15 35.24 2010-03-11 18:35:33.000 070 33295.04 250.10 2380.25 35.24 2010-03-11 18:35:34.000 070 33295.06 250.10 2380.19 35.24 2010-03-11 18:35:35.000 070 33295.09 250.14 2380.22 35.24 2010-03-11 18:35:36.000 070 33295.02 250.13 2380.24 35.24 2010-03-11 18:35:37.000 070 33295.09 250.18 2380.11 35.24 2010-03-11 18:35:38.000 070 33294.99 250.15 2380.24 35.24 2010-03-11 18:35:39.000 070 33294.94 250.12 2380.28 35.24 2010-03-11 18:35:40.000 070 33295.04 250.17 2380.23 35.24 2010-03-11 18:35:41.000 070 33294.94 250.20 2380.19 35.24 2010-03-11 18:35:42.000 070 33294.93 250.18 2380.15 35.24 2010-03-11 18:35:43.000 070 33294.93 250.16 2380.20 35.24 2010-03-11 18:35:44.000 070 33294.94 250.15 2380.27 35.24 2010-03-11 18:35:45.000 070 33294.90 250.15 2380.20 35.24 2010-03-11 18:35:46.000 070 33294.96 250.17 2380.26 35.24 2010-03-11 18:35:47.000 070 33294.93 250.18 2380.30 35.24 2010-03-11 18:35:48.000 070 33294.91 250.15 2380.24 35.24 2010-03-11 18:35:49.000 070 33294.98 250.18 2380.30 35.24 2010-03-11 18:35:50.000 070 33294.93 250.14 2380.22 35.24 2010-03-11 18:35:51.000 070 33294.91 250.13 2380.33 35.24 2010-03-11 18:35:52.000 070 33294.90 250.15 2380.22 35.24 2010-03-11 18:35:53.000 070 33294.88 250.12 2380.34 35.24 2010-03-11 18:35:54.000 070 33294.80 250.15 2380.32 35.24 2010-03-11 18:35:55.000 070 33294.93 250.14 2380.27 35.24 2010-03-11 18:35:56.000 070 33294.91 250.15 2380.22 35.24 2010-03-11 18:35:57.000 070 33294.96 250.16 2380.27 35.24 2010-03-11 18:35:58.000 070 33294.92 250.16 2380.32 35.24 2010-03-11 18:35:59.000 070 33294.86 250.09 2380.26 35.24 2010-03-11 18:36:00.000 070 33294.93 250.09 2380.26 35.24 2010-03-11 18:36:01.000 070 33294.96 250.11 2380.36 35.24 2010-03-11 18:36:02.000 070 33294.94 250.14 2380.29 35.24 2010-03-11 18:36:03.000 070 33294.93 250.14 2380.32 35.24 2010-03-11 18:36:04.000 070 33295.00 250.11 2380.32 35.24 2010-03-11 18:36:05.000 070 33295.01 250.13 2380.27 35.24 2010-03-11 18:36:06.000 070 33295.00 250.13 2380.29 35.24 2010-03-11 18:36:07.000 070 33295.00 250.14 2380.28 35.24 2010-03-11 18:36:08.000 070 33294.97 250.11 2380.36 35.24 2010-03-11 18:36:09.000 070 33295.04 250.15 2380.29 35.24 2010-03-11 18:36:10.000 070 33295.03 250.18 2380.28 35.24 2010-03-11 18:36:11.000 070 33295.04 250.13 2380.30 35.24 2010-03-11 18:36:12.000 070 33295.08 250.09 2380.23 35.24 2010-03-11 18:36:13.000 070 33294.99 250.13 2380.27 35.24 2010-03-11 18:36:14.000 070 33295.02 250.17 2380.30 35.24 2010-03-11 18:36:15.000 070 33295.05 250.19 2380.34 35.24 2010-03-11 18:36:16.000 070 33294.97 250.15 2380.29 35.24 2010-03-11 18:36:17.000 070 33295.11 250.14 2380.33 35.24 2010-03-11 18:36:18.000 070 33294.96 250.14 2380.32 35.24 2010-03-11 18:36:19.000 070 33295.06 250.19 2380.28 35.24 2010-03-11 18:36:20.000 070 33295.09 250.21 2380.25 35.24 2010-03-11 18:36:21.000 070 33295.05 250.18 2380.26 35.24 2010-03-11 18:36:22.000 070 33295.15 250.15 2380.38 35.24 2010-03-11 18:36:23.000 070 33295.02 250.17 2380.30 35.24 2010-03-11 18:36:24.000 070 33295.20 250.19 2380.38 35.24 2010-03-11 18:36:25.000 070 33295.16 250.13 2380.29 35.24 2010-03-11 18:36:26.000 070 33295.16 250.13 2380.30 35.24 2010-03-11 18:36:27.000 070 33295.17 250.20 2380.23 35.24 2010-03-11 18:36:28.000 070 33295.22 250.13 2380.33 35.24 2010-03-11 18:36:29.000 070 33295.24 250.11 2380.37 35.24 2010-03-11 18:36:30.000 070 33295.10 250.15 2380.34 35.24 2010-03-11 18:36:31.000 070 33295.23 250.19 2380.26 35.24 2010-03-11 18:36:32.000 070 33295.11 250.17 2380.28 35.24 2010-03-11 18:36:33.000 070 33295.15 250.17 2380.32 35.24 2010-03-11 18:36:34.000 070 33295.19 250.17 2380.24 35.24 2010-03-11 18:36:35.000 070 33295.24 250.19 2380.30 35.24 2010-03-11 18:36:36.000 070 33295.12 250.19 2380.34 35.24 2010-03-11 18:36:37.000 070 33295.16 250.17 2380.30 35.24 2010-03-11 18:36:38.000 070 33295.15 250.21 2380.34 35.24 2010-03-11 18:36:39.000 070 33295.18 250.19 2380.38 35.24 2010-03-11 18:36:40.000 070 33295.12 250.19 2380.34 35.24 2010-03-11 18:36:41.000 070 33295.14 250.19 2380.31 35.24 2010-03-11 18:36:42.000 070 33295.13 250.22 2380.32 35.24 2010-03-11 18:36:43.000 070 33295.19 250.24 2380.32 35.24 2010-03-11 18:36:44.000 070 33295.11 250.16 2380.38 35.24 2010-03-11 18:36:45.000 070 33295.12 250.16 2380.34 35.24 2010-03-11 18:36:46.000 070 33295.12 250.20 2380.23 35.24 2010-03-11 18:36:47.000 070 33295.11 250.20 2380.41 35.24 2010-03-11 18:36:48.000 070 33295.09 250.22 2380.34 35.24 2010-03-11 18:36:49.000 070 33295.09 250.23 2380.38 35.24 2010-03-11 18:36:50.000 070 33294.97 250.27 2380.39 35.24 2010-03-11 18:36:51.000 070 33294.99 250.25 2380.32 35.24 2010-03-11 18:36:52.000 070 33295.01 250.28 2380.35 35.24 2010-03-11 18:36:53.000 070 33295.10 250.28 2380.35 35.24 2010-03-11 18:36:54.000 070 33295.09 250.25 2380.33 35.24 2010-03-11 18:36:55.000 070 33295.01 250.26 2380.38 35.24 2010-03-11 18:36:56.000 070 33294.94 250.25 2380.34 35.24 2010-03-11 18:36:57.000 070 33295.03 250.31 2380.35 35.24 2010-03-11 18:36:58.000 070 33294.87 250.25 2380.32 35.24 2010-03-11 18:36:59.000 070 33295.00 250.26 2380.37 35.24 2010-03-11 18:37:00.000 070 33294.91 250.28 2380.28 35.24 2010-03-11 18:37:01.000 070 33294.89 250.25 2380.44 35.24 2010-03-11 18:37:02.000 070 33294.88 250.25 2380.30 35.24 2010-03-11 18:37:03.000 070 33294.84 250.26 2380.36 35.24 2010-03-11 18:37:04.000 070 33294.91 250.31 2380.39 35.25 2010-03-11 18:37:05.000 070 33294.94 250.35 2380.47 35.25 2010-03-11 18:37:06.000 070 33294.89 250.33 2380.42 35.24 2010-03-11 18:37:07.000 070 33294.83 250.32 2380.36 35.25 2010-03-11 18:37:08.000 070 33294.91 250.38 2380.46 35.24 2010-03-11 18:37:09.000 070 33294.88 250.31 2380.45 35.25 2010-03-11 18:37:10.000 070 33294.88 250.34 2380.41 35.25 2010-03-11 18:37:11.000 070 33294.88 250.35 2380.41 35.25 2010-03-11 18:37:12.000 070 33294.85 250.34 2380.39 35.25 2010-03-11 18:37:13.000 070 33294.90 250.36 2380.39 35.25 2010-03-11 18:37:14.000 070 33294.82 250.34 2380.40 35.25 2010-03-11 18:37:15.000 070 33294.82 250.34 2380.50 35.25 2010-03-11 18:37:16.000 070 33294.90 250.35 2380.47 35.25 2010-03-11 18:37:17.000 070 33294.85 250.34 2380.55 35.24 2010-03-11 18:37:18.000 070 33294.77 250.33 2380.55 35.25 2010-03-11 18:37:19.000 070 33294.91 250.36 2380.48 35.24 2010-03-11 18:37:20.000 070 33294.87 250.37 2380.41 35.25 2010-03-11 18:37:21.000 070 33294.82 250.35 2380.45 35.25 2010-03-11 18:37:22.000 070 33294.81 250.37 2380.40 35.25 2010-03-11 18:37:23.000 070 33294.94 250.37 2380.43 35.25 2010-03-11 18:37:24.000 070 33294.88 250.37 2380.41 35.25 2010-03-11 18:37:25.000 070 33294.85 250.38 2380.50 35.25 2010-03-11 18:37:26.000 070 33294.82 250.36 2380.40 35.24 2010-03-11 18:37:27.000 070 33294.86 250.38 2380.40 35.24 2010-03-11 18:37:28.000 070 33294.85 250.38 2380.47 35.25 2010-03-11 18:37:29.000 070 33294.93 250.36 2380.44 35.25 2010-03-11 18:37:30.000 070 33294.90 250.34 2380.50 35.25 2010-03-11 18:37:31.000 070 33294.91 250.38 2380.53 35.25 2010-03-11 18:37:32.000 070 33294.90 250.38 2380.48 35.24 2010-03-11 18:37:33.000 070 33294.85 250.37 2380.49 35.25 2010-03-11 18:37:34.000 070 33294.88 250.38 2380.51 35.25 2010-03-11 18:37:35.000 070 33294.89 250.36 2380.50 35.25 2010-03-11 18:37:36.000 070 33294.85 250.40 2380.54 35.25 2010-03-11 18:37:37.000 070 33294.90 250.34 2380.48 35.25 2010-03-11 18:37:38.000 070 33294.88 250.36 2380.50 35.25 2010-03-11 18:37:39.000 070 33294.84 250.36 2380.47 35.25 2010-03-11 18:37:40.000 070 33294.88 250.37 2380.53 35.25 2010-03-11 18:37:41.000 070 33294.97 250.37 2380.50 35.25 2010-03-11 18:37:42.000 070 33294.81 250.37 2380.43 35.25 2010-03-11 18:37:43.000 070 33294.89 250.36 2380.48 35.25 2010-03-11 18:37:44.000 070 33294.88 250.37 2380.39 35.25 2010-03-11 18:37:45.000 070 33294.90 250.32 2380.54 35.24 2010-03-11 18:37:46.000 070 33295.00 250.39 2380.42 35.25 2010-03-11 18:37:47.000 070 33294.88 250.38 2380.44 35.25 2010-03-11 18:37:48.000 070 33294.89 250.36 2380.45 35.25 2010-03-11 18:37:49.000 070 33294.87 250.35 2380.40 35.25 2010-03-11 18:37:50.000 070 33294.93 250.39 2380.45 35.25 2010-03-11 18:37:51.000 070 33294.94 250.37 2380.43 35.25 2010-03-11 18:37:52.000 070 33294.91 250.39 2380.51 35.25 2010-03-11 18:37:53.000 070 33294.89 250.38 2380.49 35.25 2010-03-11 18:37:54.000 070 33294.84 250.38 2380.43 35.25 2010-03-11 18:37:55.000 070 33294.90 250.39 2380.46 35.25 2010-03-11 18:37:56.000 070 33294.90 250.42 2380.46 35.25 2010-03-11 18:37:57.000 070 33294.89 250.40 2380.50 35.25 2010-03-11 18:37:58.000 070 33294.81 250.42 2380.52 35.25 2010-03-11 18:37:59.000 070 33294.88 250.38 2380.48 35.25 2010-03-11 18:38:00.000 070 33294.90 250.39 2380.53 35.25 2010-03-11 18:38:01.000 070 33294.94 250.38 2380.50 35.25 2010-03-11 18:38:02.000 070 33294.90 250.41 2380.41 35.25 2010-03-11 18:38:03.000 070 33294.80 250.40 2380.50 35.24 2010-03-11 18:38:04.000 070 33294.99 250.40 2380.49 35.25 2010-03-11 18:38:05.000 070 33294.90 250.41 2380.57 35.25 2010-03-11 18:38:06.000 070 33294.85 250.41 2380.53 35.25 2010-03-11 18:38:07.000 070 33294.94 250.41 2380.44 35.25 2010-03-11 18:38:08.000 070 33294.88 250.43 2380.60 35.25 2010-03-11 18:38:09.000 070 33294.87 250.44 2380.42 35.25 2010-03-11 18:38:10.000 070 33294.74 250.46 2380.54 35.25 2010-03-11 18:38:11.000 070 33294.97 250.46 2380.50 35.25 2010-03-11 18:38:12.000 070 33294.87 250.45 2380.51 35.25 2010-03-11 18:38:13.000 070 33294.86 250.49 2380.52 35.25 2010-03-11 18:38:14.000 070 33294.84 250.49 2380.50 35.25 2010-03-11 18:38:15.000 070 33294.77 250.45 2380.54 35.25 2010-03-11 18:38:16.000 070 33294.93 250.49 2380.55 35.25 2010-03-11 18:38:17.000 070 33294.86 250.45 2380.53 35.25 2010-03-11 18:38:18.000 070 33294.91 250.45 2380.53 35.25 2010-03-11 18:38:19.000 070 33294.91 250.48 2380.50 35.25 2010-03-11 18:38:20.000 070 33294.95 250.45 2380.45 35.25 2010-03-11 18:38:21.000 070 33294.90 250.53 2380.45 35.25 2010-03-11 18:38:22.000 070 33294.85 250.47 2380.52 35.25 2010-03-11 18:38:23.000 070 33295.00 250.50 2380.53 35.25 2010-03-11 18:38:24.000 070 33294.87 250.47 2380.50 35.25 2010-03-11 18:38:25.000 070 33294.90 250.51 2380.48 35.25 2010-03-11 18:38:26.000 070 33294.88 250.51 2380.49 35.25 2010-03-11 18:38:27.000 070 33295.00 250.49 2380.50 35.25 2010-03-11 18:38:28.000 070 33294.83 250.48 2380.59 35.25 2010-03-11 18:38:29.000 070 33294.93 250.50 2380.52 35.25 2010-03-11 18:38:30.000 070 33294.84 250.49 2380.54 35.25 2010-03-11 18:38:31.000 070 33294.84 250.49 2380.50 35.25 2010-03-11 18:38:32.000 070 33294.81 250.54 2380.61 35.25 2010-03-11 18:38:33.000 070 33294.79 250.51 2380.44 35.25 2010-03-11 18:38:34.000 070 33294.76 250.50 2380.53 35.25 2010-03-11 18:38:35.000 070 33294.87 250.54 2380.51 35.25 2010-03-11 18:38:36.000 070 33294.90 250.54 2380.54 35.25 2010-03-11 18:38:37.000 070 33294.84 250.50 2380.59 35.25 2010-03-11 18:38:38.000 070 33294.82 250.53 2380.61 35.25 2010-03-11 18:38:39.000 070 33294.86 250.52 2380.59 35.25 2010-03-11 18:38:40.000 070 33294.91 250.54 2380.55 35.25 2010-03-11 18:38:41.000 070 33294.84 250.54 2380.59 35.25 2010-03-11 18:38:42.000 070 33294.82 250.57 2380.57 35.25 2010-03-11 18:38:43.000 070 33294.85 250.57 2380.57 35.25 2010-03-11 18:38:44.000 070 33294.91 250.56 2380.60 35.25 2010-03-11 18:38:45.000 070 33294.83 250.50 2380.66 35.25 2010-03-11 18:38:46.000 070 33294.82 250.59 2380.61 35.25 2010-03-11 18:38:47.000 070 33294.80 250.54 2380.67 35.25 2010-03-11 18:38:48.000 070 33294.79 250.55 2380.61 35.25 2010-03-11 18:38:49.000 070 33294.74 250.56 2380.50 35.25 2010-03-11 18:38:50.000 070 33294.78 250.55 2380.66 35.25 2010-03-11 18:38:51.000 070 33294.78 250.53 2380.55 35.25 2010-03-11 18:38:52.000 070 33294.70 250.60 2380.58 35.25 2010-03-11 18:38:53.000 070 33294.81 250.57 2380.56 35.25 2010-03-11 18:38:54.000 070 33294.76 250.58 2380.54 35.25 2010-03-11 18:38:55.000 070 33294.78 250.63 2380.54 35.25 2010-03-11 18:38:56.000 070 33294.74 250.64 2380.61 35.25 2010-03-11 18:38:57.000 070 33294.75 250.60 2380.67 35.25 2010-03-11 18:38:58.000 070 33294.65 250.62 2380.58 35.25 2010-03-11 18:38:59.000 070 33294.71 250.59 2380.70 35.25 2010-03-11 18:39:00.000 070 33294.71 250.61 2380.64 35.25 2010-03-11 18:39:01.000 070 33294.68 250.62 2380.60 35.25 2010-03-11 18:39:02.000 070 33294.66 250.62 2380.66 35.25 2010-03-11 18:39:03.000 070 33294.65 250.59 2380.64 35.25 2010-03-11 18:39:04.000 070 33294.72 250.64 2380.68 35.25 2010-03-11 18:39:05.000 070 33294.69 250.61 2380.56 35.25 2010-03-11 18:39:06.000 070 33294.63 250.60 2380.63 35.25 2010-03-11 18:39:07.000 070 33294.68 250.67 2380.70 35.25 2010-03-11 18:39:08.000 070 33294.65 250.65 2380.68 35.25 2010-03-11 18:39:09.000 070 33294.63 250.67 2380.64 35.25 2010-03-11 18:39:10.000 070 33294.66 250.64 2380.66 35.25 2010-03-11 18:39:11.000 070 33294.66 250.62 2380.69 35.25 2010-03-11 18:39:12.000 070 33294.62 250.63 2380.71 35.25 2010-03-11 18:39:13.000 070 33294.64 250.63 2380.70 35.25 2010-03-11 18:39:14.000 070 33294.68 250.63 2380.74 35.25 2010-03-11 18:39:15.000 070 33294.66 250.60 2380.78 35.25 2010-03-11 18:39:16.000 070 33294.64 250.60 2380.77 35.25 2010-03-11 18:39:17.000 070 33294.66 250.61 2380.75 35.25 2010-03-11 18:39:18.000 070 33294.70 250.65 2380.72 35.25 2010-03-11 18:39:19.000 070 33294.76 250.66 2380.74 35.25 2010-03-11 18:39:20.000 070 33294.68 250.68 2380.68 35.25 2010-03-11 18:39:21.000 070 33294.71 250.67 2380.66 35.25 2010-03-11 18:39:22.000 070 33294.72 250.68 2380.74 35.25 2010-03-11 18:39:23.000 070 33294.69 250.66 2380.61 35.25 2010-03-11 18:39:24.000 070 33294.72 250.65 2380.70 35.25 2010-03-11 18:39:25.000 070 33294.73 250.66 2380.69 35.25 2010-03-11 18:39:26.000 070 33294.82 250.67 2380.72 35.25 2010-03-11 18:39:27.000 070 33294.69 250.66 2380.73 35.25 2010-03-11 18:39:28.000 070 33294.72 250.65 2380.67 35.25 2010-03-11 18:39:29.000 070 33294.73 250.67 2380.79 35.25 2010-03-11 18:39:30.000 070 33294.69 250.68 2380.72 35.25 2010-03-11 18:39:31.000 070 33294.77 250.70 2380.64 35.25 2010-03-11 18:39:32.000 070 33294.69 250.65 2380.73 35.25 2010-03-11 18:39:33.000 070 33294.62 250.70 2380.58 35.25 2010-03-11 18:39:34.000 070 33294.80 250.68 2380.76 35.25 2010-03-11 18:39:35.000 070 33294.72 250.67 2380.68 35.25 2010-03-11 18:39:36.000 070 33294.62 250.66 2380.68 35.25 2010-03-11 18:39:37.000 070 33294.72 250.71 2380.67 35.25 2010-03-11 18:39:38.000 070 33294.76 250.68 2380.68 35.25 2010-03-11 18:39:39.000 070 33294.67 250.66 2380.78 35.25 2010-03-11 18:39:40.000 070 33294.75 250.68 2380.64 35.25 2010-03-11 18:39:41.000 070 33294.75 250.70 2380.71 35.25 2010-03-11 18:39:42.000 070 33294.71 250.70 2380.73 35.25 2010-03-11 18:39:43.000 070 33294.78 250.69 2380.71 35.25 2010-03-11 18:39:44.000 070 33294.69 250.75 2380.61 35.25 2010-03-11 18:39:45.000 070 33294.70 250.71 2380.63 35.25 2010-03-11 18:39:46.000 070 33294.84 250.71 2380.63 35.25 2010-03-11 18:39:47.000 070 33294.66 250.72 2380.78 35.25 2010-03-11 18:39:48.000 070 33294.66 250.71 2380.73 35.25 2010-03-11 18:39:49.000 070 33294.75 250.72 2380.76 35.25 2010-03-11 18:39:50.000 070 33294.71 250.76 2380.76 35.25 2010-03-11 18:39:51.000 070 33294.66 250.71 2380.73 35.25 2010-03-11 18:39:52.000 070 33294.72 250.69 2380.82 35.25 2010-03-11 18:39:53.000 070 33294.68 250.74 2380.72 35.25 2010-03-11 18:39:54.000 070 33294.70 250.71 2380.73 35.25 2010-03-11 18:39:55.000 070 33294.72 250.73 2380.69 35.25 2010-03-11 18:39:56.000 070 33294.73 250.73 2380.69 35.25 2010-03-11 18:39:57.000 070 33294.56 250.76 2380.68 35.25 2010-03-11 18:39:58.000 070 33294.84 250.72 2380.69 35.25 2010-03-11 18:39:59.000 070 33294.66 250.75 2380.73 35.25 2010-03-11 18:40:00.000 070 33294.66 250.75 2380.68 35.25 2010-03-11 18:40:01.000 070 33294.75 250.75 2380.75 35.25 2010-03-11 18:40:02.000 070 33294.65 250.77 2380.74 35.25 2010-03-11 18:40:03.000 070 33294.71 250.77 2380.75 35.25 2010-03-11 18:40:04.000 070 33294.79 250.75 2380.80 35.25 2010-03-11 18:40:05.000 070 33294.76 250.72 2380.70 35.25 2010-03-11 18:40:06.000 070 33294.65 250.73 2380.75 35.25 2010-03-11 18:40:07.000 070 33294.75 250.75 2380.76 35.25 2010-03-11 18:40:08.000 070 33294.72 250.75 2380.77 35.25 2010-03-11 18:40:09.000 070 33294.71 250.77 2380.78 35.25 2010-03-11 18:40:10.000 070 33294.72 250.75 2380.81 35.25 2010-03-11 18:40:11.000 070 33294.62 250.80 2380.77 35.25 2010-03-11 18:40:12.000 070 33294.65 250.77 2380.75 35.25 2010-03-11 18:40:13.000 070 33294.70 250.80 2380.76 35.25 2010-03-11 18:40:14.000 070 33294.71 250.80 2380.75 35.25 2010-03-11 18:40:15.000 070 33294.71 250.78 2380.73 35.25 2010-03-11 18:40:16.000 070 33294.69 250.78 2380.73 35.25 2010-03-11 18:40:17.000 070 33294.78 250.77 2380.76 35.25 2010-03-11 18:40:18.000 070 33294.72 250.71 2380.75 35.25 2010-03-11 18:40:19.000 070 33294.66 250.78 2380.80 35.25 2010-03-11 18:40:20.000 070 33294.71 250.79 2380.77 35.25 2010-03-11 18:40:21.000 070 33294.71 250.73 2380.81 35.25 2010-03-11 18:40:22.000 070 33294.68 250.81 2380.70 35.25 2010-03-11 18:40:23.000 070 33294.82 250.78 2380.78 35.25 2010-03-11 18:40:24.000 070 33294.75 250.78 2380.74 35.25 2010-03-11 18:40:25.000 070 33294.75 250.81 2380.76 35.25 2010-03-11 18:40:26.000 070 33294.74 250.82 2380.79 35.25 2010-03-11 18:40:27.000 070 33294.68 250.79 2380.77 35.25 2010-03-11 18:40:28.000 070 33294.79 250.79 2380.77 35.25 2010-03-11 18:40:29.000 070 33294.70 250.75 2380.72 35.25 2010-03-11 18:40:30.000 070 33294.72 250.74 2380.69 35.25 2010-03-11 18:40:31.000 070 33294.61 250.83 2380.73 35.25 2010-03-11 18:40:32.000 070 33294.64 250.84 2380.73 35.25 2010-03-11 18:40:33.000 070 33294.53 250.79 2380.74 35.25 2010-03-11 18:40:34.000 070 33294.65 250.78 2380.80 35.25 2010-03-11 18:40:35.000 070 33294.68 250.83 2380.71 35.25 2010-03-11 18:40:36.000 070 33294.70 250.85 2380.75 35.25 2010-03-11 18:40:37.000 070 33294.57 250.86 2380.79 35.25 2010-03-11 18:40:38.000 070 33294.58 250.88 2380.75 35.25 2010-03-11 18:40:39.000 070 33294.53 250.87 2380.70 35.25 2010-03-11 18:40:40.000 070 33294.56 250.85 2380.78 35.25 2010-03-11 18:40:41.000 070 33294.50 250.83 2380.80 35.25 2010-03-11 18:40:42.000 070 33294.54 250.83 2380.70 35.25 2010-03-11 18:40:43.000 070 33294.51 250.90 2380.72 35.25 2010-03-11 18:40:44.000 070 33294.49 250.88 2380.88 35.25 2010-03-11 18:40:45.000 070 33294.57 250.81 2380.77 35.25 2010-03-11 18:40:46.000 070 33294.53 250.87 2380.79 35.25 2010-03-11 18:40:47.000 070 33294.62 250.86 2380.84 35.25 2010-03-11 18:40:48.000 070 33294.56 250.85 2380.80 35.25 2010-03-11 18:40:49.000 070 33294.54 250.88 2380.80 35.25 2010-03-11 18:40:50.000 070 33294.55 250.85 2380.80 35.25 2010-03-11 18:40:51.000 070 33294.54 250.84 2380.67 35.25 2010-03-11 18:40:52.000 070 33294.66 250.85 2380.76 35.25 2010-03-11 18:40:53.000 070 33294.59 250.90 2380.84 35.25 2010-03-11 18:40:54.000 070 33294.65 250.90 2380.86 35.25 2010-03-11 18:40:55.000 070 33294.63 250.86 2380.83 35.25 2010-03-11 18:40:56.000 070 33294.67 250.85 2380.80 35.25 2010-03-11 18:40:57.000 070 33294.56 250.87 2380.78 35.25 2010-03-11 18:40:58.000 070 33294.62 250.90 2380.80 35.25 2010-03-11 18:40:59.000 070 33294.63 250.91 2380.84 35.25 2010-03-11 18:41:00.000 070 33294.71 250.91 2380.76 35.25 2010-03-11 18:41:01.000 070 33294.65 250.90 2380.73 35.25 2010-03-11 18:41:02.000 070 33294.72 250.90 2380.67 35.25 2010-03-11 18:41:03.000 070 33294.66 250.86 2380.76 35.25 2010-03-11 18:41:04.000 070 33294.69 250.84 2380.80 35.25 2010-03-11 18:41:05.000 070 33294.61 250.81 2380.84 35.25 2010-03-11 18:41:06.000 070 33294.68 250.86 2380.82 35.25 2010-03-11 18:41:07.000 070 33294.71 250.88 2380.85 35.25 2010-03-11 18:41:08.000 070 33294.79 250.81 2380.98 35.25 2010-03-11 18:41:09.000 070 33294.79 250.84 2380.83 35.25 2010-03-11 18:41:10.000 070 33294.74 250.85 2380.87 35.25 2010-03-11 18:41:11.000 070 33294.78 250.84 2380.79 35.25 2010-03-11 18:41:12.000 070 33294.65 250.85 2380.85 35.25 2010-03-11 18:41:13.000 070 33294.70 250.83 2380.79 35.25 2010-03-11 18:41:14.000 070 33294.75 250.84 2380.74 35.25 2010-03-11 18:41:15.000 070 33294.78 250.84 2380.73 35.25 2010-03-11 18:41:16.000 070 33294.78 250.82 2380.89 35.25 2010-03-11 18:41:17.000 070 33294.74 250.83 2380.75 35.25 2010-03-11 18:41:18.000 070 33294.74 250.83 2380.77 35.25 2010-03-11 18:41:19.000 070 33294.76 250.85 2380.72 35.25 2010-03-11 18:41:20.000 070 33294.78 250.84 2380.78 35.25 2010-03-11 18:41:21.000 070 33294.79 250.81 2380.80 35.25 2010-03-11 18:41:22.000 070 33294.69 250.86 2380.73 35.25 2010-03-11 18:41:23.000 070 33294.84 250.87 2380.77 35.25 2010-03-11 18:41:24.000 070 33294.68 250.86 2380.81 35.25 2010-03-11 18:41:25.000 070 33294.66 250.85 2380.78 35.25 2010-03-11 18:41:26.000 070 33294.70 250.89 2380.75 35.25 2010-03-11 18:41:27.000 070 33294.78 250.91 2380.83 35.25 2010-03-11 18:41:28.000 070 33294.72 250.93 2380.80 35.25 2010-03-11 18:41:29.000 070 33294.78 250.93 2380.84 35.25 2010-03-11 18:41:30.000 070 33294.85 250.90 2380.75 35.25 2010-03-11 18:41:31.000 070 33294.71 250.90 2380.80 35.25 2010-03-11 18:41:32.000 070 33294.72 250.90 2380.78 35.25 2010-03-11 18:41:33.000 070 33294.70 250.91 2380.70 35.25 2010-03-11 18:41:34.000 070 33294.69 250.92 2380.82 35.25 2010-03-11 18:41:35.000 070 33294.72 250.98 2380.80 35.25 2010-03-11 18:41:36.000 070 33294.63 250.94 2380.78 35.25 2010-03-11 18:41:37.000 070 33294.71 250.95 2380.82 35.25 2010-03-11 18:41:38.000 070 33294.72 250.93 2380.85 35.25 2010-03-11 18:41:39.000 070 33294.76 250.92 2380.77 35.25 2010-03-11 18:41:40.000 070 33294.67 250.92 2380.84 35.25 2010-03-11 18:41:41.000 070 33294.75 250.94 2380.93 35.25 2010-03-11 18:41:42.000 070 33294.72 250.94 2380.76 35.25 2010-03-11 18:41:43.000 070 33294.72 250.96 2380.73 35.25 2010-03-11 18:41:44.000 070 33294.69 250.92 2380.86 35.25 2010-03-11 18:41:45.000 070 33294.72 250.93 2380.86 35.25 2010-03-11 18:41:46.000 070 33294.71 250.94 2380.83 35.25 2010-03-11 18:41:47.000 070 33294.71 250.94 2380.80 35.25 2010-03-11 18:41:48.000 070 33294.74 250.90 2380.84 35.25 2010-03-11 18:41:49.000 070 33294.68 250.88 2380.84 35.25 2010-03-11 18:41:50.000 070 33294.71 250.93 2380.88 35.25 2010-03-11 18:41:51.000 070 33294.78 250.96 2380.84 35.25 2010-03-11 18:41:52.000 070 33294.80 250.97 2380.80 35.25 2010-03-11 18:41:53.000 070 33294.67 250.99 2380.80 35.25 2010-03-11 18:41:54.000 070 33294.73 250.95 2380.85 35.25 2010-03-11 18:41:55.000 070 33294.78 250.94 2380.83 35.25 2010-03-11 18:41:56.000 070 33294.84 250.91 2380.85 35.25 2010-03-11 18:41:57.000 070 33294.78 251.00 2380.87 35.25 2010-03-11 18:41:58.000 070 33294.83 250.97 2380.87 35.25 2010-03-11 18:41:59.000 070 33294.71 250.94 2380.84 35.25 2010-03-11 18:42:00.000 070 33294.81 250.96 2380.76 35.25 2010-03-11 18:42:01.000 070 33294.76 250.93 2380.78 35.25 2010-03-11 18:42:02.000 070 33294.79 250.95 2380.93 35.25 2010-03-11 18:42:03.000 070 33294.82 250.95 2380.86 35.25 2010-03-11 18:42:04.000 070 33294.72 250.98 2380.74 35.25 2010-03-11 18:42:05.000 070 33294.84 250.94 2380.81 35.25 2010-03-11 18:42:06.000 070 33294.79 250.96 2380.81 35.25 2010-03-11 18:42:07.000 070 33294.71 250.95 2380.76 35.25 2010-03-11 18:42:08.000 070 33294.72 250.94 2380.84 35.25 2010-03-11 18:42:09.000 070 33294.76 250.98 2380.84 35.25 2010-03-11 18:42:10.000 070 33294.78 250.99 2380.81 35.25 2010-03-11 18:42:11.000 070 33294.76 250.98 2380.82 35.25 2010-03-11 18:42:12.000 070 33294.87 251.00 2380.89 35.25 2010-03-11 18:42:13.000 070 33294.80 250.99 2380.86 35.25 2010-03-11 18:42:14.000 070 33294.73 251.00 2380.82 35.25 2010-03-11 18:42:15.000 070 33294.68 250.99 2380.78 35.25 2010-03-11 18:42:16.000 070 33294.70 251.03 2380.82 35.25 2010-03-11 18:42:17.000 070 33294.60 251.01 2380.80 35.25 2010-03-11 18:42:18.000 070 33294.79 250.97 2380.92 35.25 2010-03-11 18:42:19.000 070 33294.68 250.94 2380.94 35.25 2010-03-11 18:42:20.000 070 33294.78 250.99 2380.82 35.25 2010-03-11 18:42:21.000 070 33294.75 251.01 2380.85 35.25 2010-03-11 18:42:22.000 070 33294.72 251.02 2380.93 35.25 2010-03-11 18:42:23.000 070 33294.75 251.03 2380.92 35.25 2010-03-11 18:42:24.000 070 33294.73 251.01 2380.92 35.25 2010-03-11 18:42:25.000 070 33294.69 250.99 2380.86 35.25 2010-03-11 18:42:26.000 070 33294.71 251.03 2380.81 35.25 2010-03-11 18:42:27.000 070 33294.74 251.01 2380.94 35.25 2010-03-11 18:42:28.000 070 33294.77 251.01 2380.84 35.25 2010-03-11 18:42:29.000 070 33294.68 251.01 2380.89 35.25 2010-03-11 18:42:30.000 070 33294.73 251.01 2380.89 35.25 2010-03-11 18:42:31.000 070 33294.68 250.99 2380.94 35.25 2010-03-11 18:42:32.000 070 33294.75 251.00 2380.88 35.25 2010-03-11 18:42:33.000 070 33294.81 250.95 2380.93 35.25 2010-03-11 18:42:34.000 070 33294.84 251.00 2380.87 35.25 2010-03-11 18:42:35.000 070 33294.74 251.05 2380.94 35.25 2010-03-11 18:42:36.000 070 33294.75 251.02 2380.91 35.25 2010-03-11 18:42:37.000 070 33294.74 251.02 2380.93 35.25 2010-03-11 18:42:38.000 070 33294.76 251.00 2380.75 35.25 2010-03-11 18:42:39.000 070 33294.84 251.02 2380.93 35.25 2010-03-11 18:42:40.000 070 33294.87 250.98 2380.86 35.25 2010-03-11 18:42:41.000 070 33294.87 250.99 2380.97 35.25 2010-03-11 18:42:42.000 070 33294.90 251.03 2380.88 35.25 2010-03-11 18:42:43.000 070 33294.88 251.00 2380.86 35.25 2010-03-11 18:42:44.000 070 33294.99 251.05 2380.83 35.25 2010-03-11 18:42:45.000 070 33294.85 251.02 2380.84 35.25 2010-03-11 18:42:46.000 070 33294.91 251.00 2380.81 35.25 2010-03-11 18:42:47.000 070 33294.81 251.04 2380.83 35.25 2010-03-11 18:42:48.000 070 33294.88 251.03 2380.85 35.25 2010-03-11 18:42:49.000 070 33295.01 251.03 2380.85 35.25 2010-03-11 18:42:50.000 070 33294.97 251.04 2380.87 35.25 2010-03-11 18:42:51.000 070 33295.02 251.00 2380.85 35.25 2010-03-11 18:42:52.000 070 33295.11 251.02 2380.81 35.25 2010-03-11 18:42:53.000 070 33294.95 251.00 2380.83 35.25 2010-03-11 18:42:54.000 070 33294.99 251.02 2380.78 35.25 2010-03-11 18:42:55.000 070 33294.91 251.02 2380.79 35.25 2010-03-11 18:42:56.000 070 33295.01 251.01 2380.86 35.25 2010-03-11 18:42:57.000 070 33294.99 251.00 2380.85 35.25 2010-03-11 18:42:58.000 070 33295.16 251.03 2380.83 35.25 2010-03-11 18:42:59.000 070 33294.96 251.00 2380.82 35.25 2010-03-11 18:43:00.000 070 33294.89 250.99 2380.81 35.25 2010-03-11 18:43:01.000 070 33294.96 250.99 2380.82 35.25 2010-03-11 18:43:02.000 070 33295.00 251.07 2380.82 35.25 2010-03-11 18:43:03.000 070 33294.96 251.03 2380.80 35.25 2010-03-11 18:43:04.000 070 33295.03 251.03 2380.78 35.25 2010-03-11 18:43:05.000 070 33295.01 251.07 2380.88 35.25 2010-03-11 18:43:06.000 070 33295.05 251.06 2380.92 35.25 2010-03-11 18:43:07.000 070 33294.96 251.03 2380.86 35.25 2010-03-11 18:43:08.000 070 33295.02 251.07 2380.82 35.25 2010-03-11 18:43:09.000 070 33294.96 251.06 2380.85 35.25 2010-03-11 18:43:10.000 070 33294.88 251.07 2380.84 35.25 2010-03-11 18:43:11.000 070 33295.04 251.08 2380.78 35.25 2010-03-11 18:43:12.000 070 33294.84 251.08 2380.86 35.25 2010-03-11 18:43:13.000 070 33294.88 251.05 2380.79 35.25 2010-03-11 18:43:14.000 070 33294.90 251.04 2380.84 35.25 2010-03-11 18:43:15.000 070 33294.90 251.10 2380.90 35.25 2010-03-11 18:43:16.000 070 33294.81 251.11 2380.85 35.25 2010-03-11 18:43:17.000 070 33294.94 251.09 2380.85 35.25 2010-03-11 18:43:18.000 070 33294.87 251.12 2380.85 35.25 2010-03-11 18:43:19.000 070 33294.91 251.10 2380.86 35.25 2010-03-11 18:43:20.000 070 33294.93 251.11 2380.85 35.25 2010-03-11 18:43:21.000 070 33294.93 251.10 2380.86 35.25 2010-03-11 18:43:22.000 070 33294.97 251.09 2380.84 35.25 2010-03-11 18:43:23.000 070 33294.96 251.15 2380.88 35.25 2010-03-11 18:43:24.000 070 33294.85 251.12 2380.91 35.25 2010-03-11 18:43:25.000 070 33294.94 251.11 2380.93 35.25 2010-03-11 18:43:26.000 070 33295.01 251.08 2380.91 35.25 2010-03-11 18:43:27.000 070 33294.98 251.10 2380.90 35.25 2010-03-11 18:43:28.000 070 33295.04 251.13 2380.91 35.25 2010-03-11 18:43:29.000 070 33295.03 251.11 2380.98 35.25 2010-03-11 18:43:30.000 070 33295.03 251.12 2380.88 35.25 2010-03-11 18:43:31.000 070 33295.09 251.11 2380.85 35.25 2010-03-11 18:43:32.000 070 33295.07 251.11 2380.82 35.25 2010-03-11 18:43:33.000 070 33295.12 251.07 2380.85 35.25 2010-03-11 18:43:34.000 070 33295.14 251.10 2380.94 35.25 2010-03-11 18:43:35.000 070 33295.12 251.09 2380.88 35.25 2010-03-11 18:43:36.000 070 33295.09 251.12 2380.91 35.25 2010-03-11 18:43:37.000 070 33295.12 251.09 2380.85 35.25 2010-03-11 18:43:38.000 070 33295.16 251.09 2380.91 35.25 2010-03-11 18:43:39.000 070 33295.09 251.08 2380.93 35.25 2010-03-11 18:43:40.000 070 33295.05 251.15 2380.85 35.25 2010-03-11 18:43:41.000 070 33295.10 251.13 2380.93 35.25 2010-03-11 18:43:42.000 070 33295.15 251.09 2380.91 35.25 2010-03-11 18:43:43.000 070 33295.06 251.12 2380.93 35.25 2010-03-11 18:43:44.000 070 33295.05 251.11 2380.90 35.25 2010-03-11 18:43:45.000 070 33295.22 251.12 2380.93 35.25 2010-03-11 18:43:46.000 070 33295.12 251.14 2380.88 35.25 2010-03-11 18:43:47.000 070 33295.11 251.18 2380.95 35.25 2010-03-11 18:43:48.000 070 33295.18 251.16 2380.92 35.25 2010-03-11 18:43:49.000 070 33295.12 251.17 2380.92 35.25 2010-03-11 18:43:50.000 070 33295.12 251.15 2380.90 35.25 2010-03-11 18:43:51.000 070 33295.08 251.15 2380.92 35.25 2010-03-11 18:43:52.000 070 33295.16 251.15 2380.89 35.25 2010-03-11 18:43:53.000 070 33295.15 251.15 2380.84 35.25 2010-03-11 18:43:54.000 070 33295.04 251.18 2380.93 35.25 2010-03-11 18:43:55.000 070 33295.06 251.18 2380.90 35.25 2010-03-11 18:43:56.000 070 33295.07 251.21 2380.87 35.25 2010-03-11 18:43:57.000 070 33295.08 251.22 2380.89 35.25 2010-03-11 18:43:58.000 070 33295.01 251.19 2380.85 35.25 2010-03-11 18:43:59.000 070 33294.99 251.19 2380.90 35.25 2010-03-11 18:44:00.000 070 33295.00 251.21 2380.95 35.25 2010-03-11 18:44:01.000 070 33295.03 251.23 2380.92 35.25 2010-03-11 18:44:02.000 070 33295.05 251.24 2380.93 35.25 2010-03-11 18:44:03.000 070 33294.98 251.21 2380.94 35.25 2010-03-11 18:44:04.000 070 33295.00 251.22 2380.92 35.25 2010-03-11 18:44:05.000 070 33295.00 251.20 2380.95 35.25 2010-03-11 18:44:06.000 070 33294.97 251.25 2381.02 35.25 2010-03-11 18:44:07.000 070 33294.94 251.22 2380.99 35.25 2010-03-11 18:44:08.000 070 33295.02 251.31 2380.99 35.25 2010-03-11 18:44:09.000 070 33294.85 251.28 2381.04 35.25 2010-03-11 18:44:10.000 070 33294.85 251.24 2381.03 35.25 2010-03-11 18:44:11.000 070 33294.98 251.27 2381.00 35.25 2010-03-11 18:44:12.000 070 33294.93 251.25 2381.06 35.25 2010-03-11 18:44:13.000 070 33294.96 251.24 2380.98 35.25 2010-03-11 18:44:14.000 070 33294.87 251.24 2380.98 35.25 2010-03-11 18:44:15.000 070 33294.88 251.31 2380.98 35.25 2010-03-11 18:44:16.000 070 33294.95 251.29 2381.14 35.25 2010-03-11 18:44:17.000 070 33294.87 251.24 2381.06 35.25 2010-03-11 18:44:18.000 070 33294.86 251.23 2380.98 35.25 2010-03-11 18:44:19.000 070 33294.90 251.24 2381.01 35.25 2010-03-11 18:44:20.000 070 33294.87 251.29 2381.01 35.25 2010-03-11 18:44:21.000 070 33294.97 251.26 2380.98 35.25 2010-03-11 18:44:22.000 070 33295.03 251.26 2381.04 35.25 2010-03-11 18:44:23.000 070 33294.93 251.24 2380.96 35.25 2010-03-11 18:44:24.000 070 33294.95 251.28 2381.06 35.25 2010-03-11 18:44:25.000 070 33294.93 251.25 2380.95 35.25 2010-03-11 18:44:26.000 070 33295.03 251.24 2380.98 35.25 2010-03-11 18:44:27.000 070 33294.97 251.26 2380.95 35.25 2010-03-11 18:44:28.000 070 33294.97 251.25 2381.04 35.25 2010-03-11 18:44:29.000 070 33294.99 251.26 2381.13 35.25 2010-03-11 18:44:30.000 070 33295.07 251.26 2381.07 35.25 2010-03-11 18:44:31.000 070 33295.01 251.24 2381.06 35.25 2010-03-11 18:44:32.000 070 33295.06 251.22 2381.06 35.25 2010-03-11 18:44:33.000 070 33295.03 251.26 2381.00 35.25 2010-03-11 18:44:34.000 070 33294.98 251.30 2381.04 35.25 2010-03-11 18:44:35.000 070 33294.99 251.31 2380.98 35.25 2010-03-11 18:44:36.000 070 33295.05 251.27 2381.06 35.25 2010-03-11 18:44:37.000 070 33295.00 251.28 2380.95 35.25 2010-03-11 18:44:38.000 070 33295.02 251.26 2380.97 35.25 2010-03-11 18:44:39.000 070 33295.06 251.24 2380.97 35.25 2010-03-11 18:44:40.000 070 33295.07 251.29 2380.98 35.25 2010-03-11 18:44:41.000 070 33294.94 251.27 2381.00 35.25 2010-03-11 18:44:42.000 070 33295.04 251.26 2381.07 35.25 2010-03-11 18:44:43.000 070 33295.00 251.21 2381.00 35.25 2010-03-11 18:44:44.000 070 33295.01 251.27 2381.09 35.25 2010-03-11 18:44:45.000 070 33295.01 251.25 2381.01 35.25 2010-03-11 18:44:46.000 070 33294.90 251.28 2381.06 35.25 2010-03-11 18:44:47.000 070 33295.01 251.27 2381.04 35.25 2010-03-11 18:44:48.000 070 33294.91 251.28 2381.06 35.25 2010-03-11 18:44:49.000 070 33294.95 251.26 2381.07 35.25 2010-03-11 18:44:50.000 070 33294.91 251.27 2381.04 35.25 2010-03-11 18:44:51.000 070 33294.96 251.28 2381.07 35.25 2010-03-11 18:44:52.000 070 33294.91 251.29 2380.98 35.25 2010-03-11 18:44:53.000 070 33295.04 251.31 2381.00 35.25 2010-03-11 18:44:54.000 070 33294.93 251.28 2381.03 35.25 2010-03-11 18:44:55.000 070 33294.95 251.28 2381.08 35.25 2010-03-11 18:44:56.000 070 33294.90 251.33 2381.03 35.25 2010-03-11 18:44:57.000 070 33294.94 251.31 2381.08 35.25 2010-03-11 18:44:58.000 070 33294.96 251.31 2381.03 35.25 2010-03-11 18:44:59.000 070 33294.96 251.32 2380.99 35.25 2010-03-11 18:45:00.000 070 33294.99 251.29 2381.10 35.25 2010-03-11 18:45:01.000 070 33294.97 251.31 2381.04 35.25 2010-03-11 18:45:02.000 070 33295.06 251.35 2380.95 35.25 2010-03-11 18:45:03.000 070 33295.04 251.34 2381.01 35.25 2010-03-11 18:45:04.000 070 33294.99 251.33 2381.03 35.25 2010-03-11 18:45:05.000 070 33295.05 251.34 2381.00 35.25 2010-03-11 18:45:06.000 070 33295.06 251.27 2381.05 35.25 2010-03-11 18:45:07.000 070 33295.05 251.29 2381.10 35.25 2010-03-11 18:45:08.000 070 33295.00 251.28 2381.18 35.25 2010-03-11 18:45:09.000 070 33295.07 251.27 2381.03 35.25 2010-03-11 18:45:10.000 070 33295.11 251.28 2381.16 35.25 2010-03-11 18:45:11.000 070 33295.07 251.27 2381.16 35.25 2010-03-11 18:45:12.000 070 33295.12 251.30 2381.06 35.25 2010-03-11 18:45:13.000 070 33295.09 251.31 2381.07 35.25 2010-03-11 18:45:14.000 070 33295.07 251.30 2381.11 35.25 2010-03-11 18:45:15.000 070 33295.05 251.32 2381.06 35.25 2010-03-11 18:45:16.000 070 33295.09 251.29 2380.97 35.25 2010-03-11 18:45:17.000 070 33295.09 251.29 2381.09 35.25 2010-03-11 18:45:18.000 070 33295.11 251.33 2381.08 35.25 2010-03-11 18:45:19.000 070 33295.00 251.34 2381.04 35.25 2010-03-11 18:45:20.000 070 33295.01 251.34 2381.07 35.25 2010-03-11 18:45:21.000 070 33295.06 251.31 2381.09 35.25 2010-03-11 18:45:22.000 070 33295.03 251.30 2381.09 35.25 2010-03-11 18:45:23.000 070 33295.04 251.33 2381.03 35.25 2010-03-11 18:45:24.000 070 33295.07 251.36 2380.96 35.25 2010-03-11 18:45:25.000 070 33295.06 251.36 2381.06 35.25 2010-03-11 18:45:26.000 070 33295.01 251.32 2381.08 35.25 2010-03-11 18:45:27.000 070 33295.04 251.32 2381.11 35.25 2010-03-11 18:45:28.000 070 33295.09 251.30 2381.11 35.25 2010-03-11 18:45:29.000 070 33295.00 251.36 2381.07 35.26 2010-03-11 18:45:30.000 070 33295.01 251.32 2381.03 35.25 2010-03-11 18:45:31.000 070 33294.99 251.31 2381.09 35.25 2010-03-11 18:45:32.000 070 33295.00 251.34 2381.06 35.25 2010-03-11 18:45:33.000 070 33294.99 251.35 2380.97 35.25 2010-03-11 18:45:34.000 070 33294.88 251.33 2381.03 35.26 2010-03-11 18:45:35.000 070 33295.01 251.38 2381.10 35.25 2010-03-11 18:45:36.000 070 33295.04 251.31 2381.00 35.26 2010-03-11 18:45:37.000 070 33294.94 251.32 2381.07 35.25 2010-03-11 18:45:38.000 070 33295.02 251.38 2381.13 35.26 2010-03-11 18:45:39.000 070 33294.92 251.37 2381.00 35.25 2010-03-11 18:45:40.000 070 33294.87 251.38 2381.10 35.26 2010-03-11 18:45:41.000 070 33294.96 251.36 2381.08 35.25 2010-03-11 18:45:42.000 070 33295.04 251.33 2381.03 35.25 2010-03-11 18:45:43.000 070 33295.05 251.32 2381.03 35.25 2010-03-11 18:45:44.000 070 33294.95 251.37 2381.11 35.25 2010-03-11 18:45:45.000 070 33294.94 251.37 2381.13 35.25 2010-03-11 18:45:46.000 070 33294.93 251.34 2381.13 35.25 2010-03-11 18:45:47.000 070 33294.96 251.41 2381.09 35.25 2010-03-11 18:45:48.000 070 33295.00 251.42 2381.18 35.25 2010-03-11 18:45:49.000 070 33294.98 251.39 2381.16 35.25 2010-03-11 18:45:50.000 070 33294.99 251.32 2381.16 35.26 2010-03-11 18:45:51.000 070 33294.97 251.34 2381.16 35.25 2010-03-11 18:45:52.000 070 33294.97 251.35 2381.13 35.25 2010-03-11 18:45:53.000 070 33295.01 251.37 2381.10 35.25 2010-03-11 18:45:54.000 070 33295.15 251.34 2381.17 35.25 2010-03-11 18:45:55.000 070 33295.09 251.34 2381.18 35.25 2010-03-11 18:45:56.000 070 33295.09 251.35 2381.09 35.25 2010-03-11 18:45:57.000 070 33295.11 251.31 2381.13 35.25 2010-03-11 18:45:58.000 070 33295.07 251.39 2381.11 35.25 2010-03-11 18:45:59.000 070 33295.01 251.35 2381.18 35.25 2010-03-11 18:46:00.000 070 33295.07 251.28 2381.06 35.25 2010-03-11 18:46:01.000 070 33295.11 251.34 2381.04 35.25 2010-03-11 18:46:02.000 070 33295.06 251.34 2381.15 35.25 2010-03-11 18:46:03.000 070 33295.05 251.37 2381.09 35.25 2010-03-11 18:46:04.000 070 33295.05 251.40 2381.08 35.25 2010-03-11 18:46:05.000 070 33295.15 251.42 2381.06 35.25 2010-03-11 18:46:06.000 070 33295.12 251.39 2381.14 35.25 2010-03-11 18:46:07.000 070 33295.11 251.35 2381.09 35.25 2010-03-11 18:46:08.000 070 33295.11 251.40 2381.11 35.25 2010-03-11 18:46:09.000 070 33295.17 251.40 2381.11 35.25 2010-03-11 18:46:10.000 070 33295.04 251.38 2381.04 35.25 2010-03-11 18:46:11.000 070 33295.14 251.35 2381.09 35.25 2010-03-11 18:46:12.000 070 33295.19 251.37 2381.09 35.25 2010-03-11 18:46:13.000 070 33295.16 251.41 2381.08 35.25 2010-03-11 18:46:14.000 070 33295.12 251.38 2381.16 35.25 2010-03-11 18:46:15.000 070 33295.07 251.42 2381.13 35.25 2010-03-11 18:46:16.000 070 33295.15 251.40 2381.10 35.25 2010-03-11 18:46:17.000 070 33295.11 251.44 2381.09 35.25 2010-03-11 18:46:18.000 070 33295.21 251.38 2381.09 35.25 2010-03-11 18:46:19.000 070 33295.10 251.39 2381.15 35.25 2010-03-11 18:46:20.000 070 33295.15 251.42 2381.12 35.25 2010-03-11 18:46:21.000 070 33295.14 251.43 2381.10 35.26 2010-03-11 18:46:22.000 070 33295.08 251.45 2381.04 35.26 2010-03-11 18:46:23.000 070 33295.18 251.46 2381.10 35.25 2010-03-11 18:46:24.000 070 33295.21 251.35 2381.06 35.25 2010-03-11 18:46:25.000 070 33295.16 251.35 2381.10 35.25 2010-03-11 18:46:26.000 070 33295.11 251.41 2381.13 35.26 2010-03-11 18:46:27.000 070 33295.12 251.40 2381.09 35.25 2010-03-11 18:46:28.000 070 33295.12 251.45 2381.13 35.25 2010-03-11 18:46:29.000 070 33295.11 251.42 2381.14 35.26 2010-03-11 18:46:30.000 070 33295.11 251.42 2381.25 35.26 2010-03-11 18:46:31.000 070 33295.18 251.44 2381.22 35.26 2010-03-11 18:46:32.000 070 33295.11 251.41 2381.12 35.26 2010-03-11 18:46:33.000 070 33295.12 251.46 2381.20 35.26 2010-03-11 18:46:34.000 070 33295.06 251.46 2381.18 35.26 2010-03-11 18:46:35.000 070 33295.08 251.45 2381.14 35.26 2010-03-11 18:46:36.000 070 33295.09 251.47 2381.21 35.26 2010-03-11 18:46:37.000 070 33295.06 251.46 2381.13 35.26 2010-03-11 18:46:38.000 070 33295.05 251.42 2381.18 35.26 2010-03-11 18:46:39.000 070 33295.09 251.46 2381.16 35.26 2010-03-11 18:46:40.000 070 33295.02 251.45 2381.16 35.26 2010-03-11 18:46:41.000 070 33295.01 251.52 2381.20 35.26 2010-03-11 18:46:42.000 070 33295.05 251.44 2381.20 35.26 2010-03-11 18:46:43.000 070 33295.00 251.44 2381.15 35.26 2010-03-11 18:46:44.000 070 33295.03 251.49 2381.16 35.26 2010-03-11 18:46:45.000 070 33295.02 251.52 2381.19 35.26 2010-03-11 18:46:46.000 070 33294.91 251.47 2381.18 35.26 2010-03-11 18:46:47.000 070 33294.87 251.50 2381.22 35.26 2010-03-11 18:46:48.000 070 33294.85 251.53 2381.17 35.26 2010-03-11 18:46:49.000 070 33294.92 251.51 2381.07 35.26 2010-03-11 18:46:50.000 070 33294.93 251.54 2381.20 35.26 2010-03-11 18:46:51.000 070 33294.84 251.49 2381.19 35.26 2010-03-11 18:46:52.000 070 33294.88 251.47 2381.22 35.26 2010-03-11 18:46:53.000 070 33294.82 251.53 2381.17 35.26 2010-03-11 18:46:54.000 070 33294.90 251.48 2381.22 35.26 2010-03-11 18:46:55.000 070 33294.86 251.54 2381.19 35.26 2010-03-11 18:46:56.000 070 33294.89 251.54 2381.26 35.26 2010-03-11 18:46:57.000 070 33294.85 251.52 2381.24 35.26 2010-03-11 18:46:58.000 070 33294.91 251.54 2381.25 35.26 2010-03-11 18:46:59.000 070 33294.94 251.56 2381.28 35.26 2010-03-11 18:47:00.000 070 33294.93 251.48 2381.20 35.26 2010-03-11 18:47:01.000 070 33294.92 251.52 2381.22 35.26 2010-03-11 18:47:02.000 070 33294.88 251.53 2381.17 35.26 2010-03-11 18:47:03.000 070 33294.89 251.56 2381.22 35.26 2010-03-11 18:47:04.000 070 33294.93 251.48 2381.20 35.26 2010-03-11 18:47:05.000 070 33294.90 251.52 2381.20 35.25 2010-03-11 18:47:06.000 070 33294.97 251.52 2381.22 35.26 2010-03-11 18:47:07.000 070 33294.86 251.53 2381.16 35.26 2010-03-11 18:47:08.000 070 33294.91 251.51 2381.28 35.26 2010-03-11 18:47:09.000 070 33294.97 251.52 2381.18 35.26 2010-03-11 18:47:10.000 070 33294.99 251.54 2381.20 35.26 2010-03-11 18:47:11.000 070 33294.91 251.52 2381.16 35.26 2010-03-11 18:47:12.000 070 33294.98 251.52 2381.18 35.26 2010-03-11 18:47:13.000 070 33294.82 251.56 2381.16 35.26 2010-03-11 18:47:14.000 070 33295.00 251.53 2381.27 35.26 2010-03-11 18:47:15.000 070 33294.85 251.51 2381.28 35.26 2010-03-11 18:47:16.000 070 33294.76 251.47 2381.24 35.26 2010-03-11 18:47:17.000 070 33294.99 251.54 2381.32 35.26 2010-03-11 18:47:18.000 070 33295.00 251.49 2381.18 35.26 2010-03-11 18:47:19.000 070 33295.00 251.48 2381.26 35.26 2010-03-11 18:47:20.000 070 33294.95 251.52 2381.26 35.26 2010-03-11 18:47:21.000 070 33294.94 251.48 2381.28 35.26 2010-03-11 18:47:22.000 070 33295.00 251.49 2381.22 35.26 2010-03-11 18:47:23.000 070 33294.92 251.53 2381.31 35.26 2010-03-11 18:47:24.000 070 33294.91 251.51 2381.35 35.26 2010-03-11 18:47:25.000 070 33294.91 251.50 2381.33 35.26 2010-03-11 18:47:26.000 070 33295.00 251.53 2381.35 35.26 2010-03-11 18:47:27.000 070 33294.91 251.54 2381.35 35.26 2010-03-11 18:47:28.000 070 33295.00 251.51 2381.26 35.26 2010-03-11 18:47:29.000 070 33294.87 251.49 2381.27 35.26 2010-03-11 18:47:30.000 070 33295.03 251.51 2381.17 35.26 2010-03-11 18:47:31.000 070 33294.94 251.47 2381.18 35.26 2010-03-11 18:47:32.000 070 33294.93 251.51 2381.22 35.26 2010-03-11 18:47:33.000 070 33294.88 251.55 2381.31 35.26 2010-03-11 18:47:34.000 070 33294.90 251.52 2381.25 35.26 2010-03-11 18:47:35.000 070 33294.78 251.51 2381.27 35.26 2010-03-11 18:47:36.000 070 33294.93 251.52 2381.31 35.26 2010-03-11 18:47:37.000 070 33294.82 251.54 2381.29 35.26 2010-03-11 18:47:38.000 070 33294.90 251.55 2381.28 35.26 2010-03-11 18:47:39.000 070 33294.84 251.56 2381.26 35.26 2010-03-11 18:47:40.000 070 33294.87 251.53 2381.26 35.26 2010-03-11 18:47:41.000 070 33294.72 251.57 2381.29 35.26 2010-03-11 18:47:42.000 070 33294.79 251.59 2381.22 35.26 2010-03-11 18:47:43.000 070 33294.75 251.57 2381.31 35.26 2010-03-11 18:47:44.000 070 33294.79 251.57 2381.32 35.26 2010-03-11 18:47:45.000 070 33294.81 251.56 2381.29 35.26 2010-03-11 18:47:46.000 070 33294.68 251.60 2381.35 35.26 2010-03-11 18:47:47.000 070 33294.88 251.58 2381.35 35.26 2010-03-11 18:47:48.000 070 33294.77 251.59 2381.29 35.26 2010-03-11 18:47:49.000 070 33294.77 251.62 2381.32 35.26 2010-03-11 18:47:50.000 070 33294.79 251.58 2381.26 35.26 2010-03-11 18:47:51.000 070 33294.77 251.60 2381.26 35.26 2010-03-11 18:47:52.000 070 33294.81 251.58 2381.27 35.26 2010-03-11 18:47:53.000 070 33294.68 251.61 2381.32 35.26 2010-03-11 18:47:54.000 070 33294.71 251.61 2381.37 35.26 2010-03-11 18:47:55.000 070 33294.75 251.58 2381.32 35.26 2010-03-11 18:47:56.000 070 33294.80 251.62 2381.35 35.26 2010-03-11 18:47:57.000 070 33294.72 251.63 2381.47 35.26 2010-03-11 18:47:58.000 070 33294.74 251.61 2381.34 35.26 2010-03-11 18:47:59.000 070 33294.78 251.65 2381.44 35.26 2010-03-11 18:48:00.000 070 33294.69 251.57 2381.37 35.26 2010-03-11 18:48:01.000 070 33294.76 251.57 2381.36 35.26 2010-03-11 18:48:02.000 070 33294.69 251.62 2381.39 35.26 2010-03-11 18:48:03.000 070 33294.77 251.63 2381.34 35.26 2010-03-11 18:48:04.000 070 33294.60 251.60 2381.33 35.26 2010-03-11 18:48:05.000 070 33294.82 251.66 2381.39 35.26 2010-03-11 18:48:06.000 070 33294.82 251.58 2381.37 35.26 2010-03-11 18:48:07.000 070 33294.79 251.59 2381.37 35.26 2010-03-11 18:48:08.000 070 33294.74 251.64 2381.35 35.26 2010-03-11 18:48:09.000 070 33294.81 251.63 2381.32 35.26 2010-03-11 18:48:10.000 070 33294.82 251.58 2381.44 35.26 2010-03-11 18:48:11.000 070 33294.84 251.62 2381.34 35.26 2010-03-11 18:48:12.000 070 33294.76 251.62 2381.44 35.26 2010-03-11 18:48:13.000 070 33294.90 251.62 2381.38 35.26 2010-03-11 18:48:14.000 070 33294.78 251.64 2381.42 35.26 2010-03-11 18:48:15.000 070 33294.77 251.59 2381.41 35.26 2010-03-11 18:48:16.000 070 33294.78 251.58 2381.40 35.26 2010-03-11 18:48:17.000 070 33294.71 251.59 2381.25 35.26 2010-03-11 18:48:18.000 070 33294.82 251.61 2381.44 35.26 2010-03-11 18:48:19.000 070 33294.75 251.60 2381.29 35.26 2010-03-11 18:48:20.000 070 33294.78 251.57 2381.34 35.26 2010-03-11 18:48:21.000 070 33294.73 251.61 2381.35 35.26 2010-03-11 18:48:22.000 070 33294.71 251.60 2381.37 35.26 2010-03-11 18:48:23.000 070 33294.72 251.62 2381.29 35.26 2010-03-11 18:48:24.000 070 33294.79 251.58 2381.31 35.26 2010-03-11 18:48:25.000 070 33294.70 251.58 2381.28 35.26 2010-03-11 18:48:26.000 070 33294.73 251.62 2381.36 35.26 2010-03-11 18:48:27.000 070 33294.75 251.63 2381.32 35.26 2010-03-11 18:48:28.000 070 33294.67 251.61 2381.33 35.26 2010-03-11 18:48:29.000 070 33294.58 251.66 2381.26 35.26 2010-03-11 18:48:30.000 070 33294.79 251.63 2381.37 35.26 2010-03-11 18:48:31.000 070 33294.69 251.65 2381.42 35.26 2010-03-11 18:48:32.000 070 33294.71 251.65 2381.35 35.26 2010-03-11 18:48:33.000 070 33294.69 251.66 2381.32 35.26 2010-03-11 18:48:34.000 070 33294.61 251.68 2381.42 35.26 2010-03-11 18:48:35.000 070 33294.60 251.66 2381.30 35.26 2010-03-11 18:48:36.000 070 33294.62 251.63 2381.37 35.26 2010-03-11 18:48:37.000 070 33294.71 251.63 2381.37 35.26 2010-03-11 18:48:38.000 070 33294.65 251.64 2381.43 35.26 2010-03-11 18:48:39.000 070 33294.66 251.67 2381.39 35.26 2010-03-11 18:48:40.000 070 33294.68 251.66 2381.31 35.26 2010-03-11 18:48:41.000 070 33294.68 251.64 2381.39 35.26 2010-03-11 18:48:42.000 070 33294.62 251.62 2381.46 35.26 2010-03-11 18:48:43.000 070 33294.64 251.63 2381.36 35.26 2010-03-11 18:48:44.000 070 33294.69 251.59 2381.35 35.26 2010-03-11 18:48:45.000 070 33294.65 251.68 2381.38 35.26 2010-03-11 18:48:46.000 070 33294.76 251.62 2381.37 35.26 2010-03-11 18:48:47.000 070 33294.57 251.65 2381.40 35.26 2010-03-11 18:48:48.000 070 33294.74 251.64 2381.38 35.26 2010-03-11 18:48:49.000 070 33294.65 251.64 2381.33 35.26 2010-03-11 18:48:50.000 070 33294.68 251.62 2381.41 35.26 2010-03-11 18:48:51.000 070 33294.69 251.63 2381.41 35.26 2010-03-11 18:48:52.000 070 33294.76 251.59 2381.43 35.26 2010-03-11 18:48:53.000 070 33294.71 251.66 2381.32 35.26 2010-03-11 18:48:54.000 070 33294.79 251.62 2381.31 35.26 2010-03-11 18:48:55.000 070 33294.71 251.61 2381.37 35.26 2010-03-11 18:48:56.000 070 33294.71 251.58 2381.37 35.26 2010-03-11 18:48:57.000 070 33294.76 251.64 2381.30 35.26 2010-03-11 18:48:58.000 070 33294.75 251.60 2381.31 35.26 2010-03-11 18:48:59.000 070 33294.70 251.58 2381.26 35.26 2010-03-11 18:49:00.000 070 33294.83 251.63 2381.32 35.26 2010-03-11 18:49:01.000 070 33294.81 251.66 2381.29 35.26 2010-03-11 18:49:02.000 070 33294.71 251.59 2381.31 35.26 2010-03-11 18:49:03.000 070 33294.75 251.59 2381.31 35.26 2010-03-11 18:49:04.000 070 33294.87 251.66 2381.35 35.26 2010-03-11 18:49:05.000 070 33294.68 251.66 2381.37 35.26 2010-03-11 18:49:06.000 070 33294.79 251.62 2381.26 35.26 2010-03-11 18:49:07.000 070 33294.84 251.62 2381.34 35.26 2010-03-11 18:49:08.000 070 33294.82 251.62 2381.23 35.26 2010-03-11 18:49:09.000 070 33294.79 251.64 2381.23 35.26 2010-03-11 18:49:10.000 070 33294.91 251.61 2381.38 35.26 2010-03-11 18:49:11.000 070 33294.84 251.60 2381.27 35.26 2010-03-11 18:49:12.000 070 33294.82 251.60 2381.33 35.26 2010-03-11 18:49:13.000 070 33294.88 251.63 2381.32 35.26 2010-03-11 18:49:14.000 070 33294.95 251.62 2381.35 35.26 2010-03-11 18:49:15.000 070 33294.93 251.61 2381.35 35.26 2010-03-11 18:49:16.000 070 33294.88 251.59 2381.35 35.26 2010-03-11 18:49:17.000 070 33294.86 251.62 2381.41 35.26 2010-03-11 18:49:18.000 070 33294.96 251.58 2381.27 35.26 2010-03-11 18:49:19.000 070 33294.96 251.61 2381.27 35.26 2010-03-11 18:49:20.000 070 33294.96 251.68 2381.28 35.26 2010-03-11 18:49:21.000 070 33294.94 251.57 2381.25 35.26 2010-03-11 18:49:22.000 070 33295.05 251.57 2381.32 35.26 2010-03-11 18:49:23.000 070 33294.97 251.59 2381.32 35.26 2010-03-11 18:49:24.000 070 33294.96 251.62 2381.36 35.26 2010-03-11 18:49:25.000 070 33294.92 251.61 2381.34 35.26 2010-03-11 18:49:26.000 070 33295.04 251.58 2381.37 35.26 2010-03-11 18:49:27.000 070 33295.08 251.59 2381.30 35.26 2010-03-11 18:49:28.000 070 33295.07 251.59 2381.31 35.26 2010-03-11 18:49:29.000 070 33295.14 251.58 2381.20 35.26 2010-03-11 18:49:30.000 070 33295.02 251.59 2381.22 35.26 2010-03-11 18:49:31.000 070 33294.97 251.57 2381.24 35.26 2010-03-11 18:49:32.000 070 33295.09 251.56 2381.20 35.26 2010-03-11 18:49:33.000 070 33295.16 251.54 2381.31 35.26 2010-03-11 18:49:34.000 070 33295.13 251.60 2381.24 35.26 2010-03-11 18:49:35.000 070 33295.11 251.54 2381.23 35.26 2010-03-11 18:49:36.000 070 33295.12 251.57 2381.26 35.26 2010-03-11 18:49:37.000 070 33295.11 251.56 2381.29 35.26 2010-03-11 18:49:38.000 070 33295.07 251.60 2381.24 35.26 2010-03-11 18:49:39.000 070 33295.09 251.54 2381.13 35.26 2010-03-11 18:49:40.000 070 33295.11 251.59 2381.26 35.26 2010-03-11 18:49:41.000 070 33295.06 251.58 2381.19 35.26 2010-03-11 18:49:42.000 070 33295.25 251.63 2381.17 35.26 2010-03-11 18:49:43.000 070 33295.19 251.57 2381.12 35.26 2010-03-11 18:49:44.000 070 33295.03 251.59 2381.31 35.26 2010-03-11 18:49:45.000 070 33295.15 251.59 2381.14 35.26 2010-03-11 18:49:46.000 070 33295.14 251.61 2381.27 35.26 2010-03-11 18:49:47.000 070 33295.11 251.61 2381.23 35.26 2010-03-11 18:49:48.000 070 33295.08 251.62 2381.20 35.26 2010-03-11 18:49:49.000 070 33295.05 251.59 2381.20 35.26 2010-03-11 18:49:50.000 070 33295.12 251.62 2381.29 35.26 2010-03-11 18:49:51.000 070 33294.99 251.59 2381.19 35.26 2010-03-11 18:49:52.000 070 33294.97 251.61 2381.24 35.26 2010-03-11 18:49:53.000 070 33295.00 251.62 2381.26 35.26 2010-03-11 18:49:54.000 070 33294.95 251.61 2381.25 35.26 2010-03-11 18:49:55.000 070 33294.99 251.59 2381.25 35.26 2010-03-11 18:49:56.000 070 33295.00 251.60 2381.19 35.26 2010-03-11 18:49:57.000 070 33294.97 251.66 2381.11 35.26 2010-03-11 18:49:58.000 070 33294.94 251.63 2381.22 35.26 2010-03-11 18:49:59.000 070 33294.90 251.64 2381.38 35.26 2010-03-11 18:50:00.000 070 33294.95 251.67 2381.26 35.26 2010-03-11 18:50:01.000 070 33294.88 251.66 2381.26 35.26 2010-03-11 18:50:02.000 070 33294.99 251.66 2381.28 35.26 2010-03-11 18:50:03.000 070 33294.91 251.70 2381.31 35.26 2010-03-11 18:50:04.000 070 33294.86 251.67 2381.30 35.26 2010-03-11 18:50:05.000 070 33294.96 251.70 2381.25 35.26 2010-03-11 18:50:06.000 070 33294.91 251.65 2381.26 35.26 2010-03-11 18:50:07.000 070 33294.93 251.66 2381.24 35.26 2010-03-11 18:50:08.000 070 33294.89 251.65 2381.31 35.26 2010-03-11 18:50:09.000 070 33294.97 251.62 2381.37 35.26 2010-03-11 18:50:10.000 070 33294.88 251.66 2381.27 35.26 2010-03-11 18:50:11.000 070 33295.01 251.68 2381.30 35.26 2010-03-11 18:50:12.000 070 33294.95 251.60 2381.19 35.26 2010-03-11 18:50:13.000 070 33295.04 251.58 2381.26 35.26 2010-03-11 18:50:14.000 070 33294.92 251.63 2381.31 35.26 2010-03-11 18:50:15.000 070 33294.91 251.63 2381.33 35.26 2010-03-11 18:50:16.000 070 33294.93 251.62 2381.36 35.26 2010-03-11 18:50:17.000 070 33294.87 251.61 2381.33 35.26 2010-03-11 18:50:18.000 070 33294.96 251.63 2381.24 35.26 2010-03-11 18:50:19.000 070 33294.91 251.63 2381.26 35.26 2010-03-11 18:50:20.000 070 33294.98 251.63 2381.30 35.26 2010-03-11 18:50:21.000 070 33294.97 251.61 2381.31 35.26 2010-03-11 18:50:22.000 070 33294.95 251.61 2381.26 35.26 2010-03-11 18:50:23.000 070 33295.07 251.56 2381.34 35.26 2010-03-11 18:50:24.000 070 33295.05 251.59 2381.32 35.26 2010-03-11 18:50:25.000 070 33294.98 251.61 2381.30 35.26 2010-03-11 18:50:26.000 070 33294.97 251.59 2381.30 35.26 2010-03-11 18:50:27.000 070 33294.96 251.65 2381.40 35.26 2010-03-11 18:50:28.000 070 33294.96 251.62 2381.35 35.26 2010-03-11 18:50:29.000 070 33295.00 251.65 2381.32 35.26 2010-03-11 18:50:30.000 070 33295.03 251.64 2381.27 35.26 2010-03-11 18:50:31.000 070 33294.97 251.66 2381.25 35.26 2010-03-11 18:50:32.000 070 33294.99 251.67 2381.32 35.26 2010-03-11 18:50:33.000 070 33294.92 251.60 2381.28 35.26 2010-03-11 18:50:34.000 070 33294.94 251.59 2381.30 35.26 2010-03-11 18:50:35.000 070 33294.92 251.62 2381.26 35.26 2010-03-11 18:50:36.000 070 33295.03 251.59 2381.37 35.26 2010-03-11 18:50:37.000 070 33294.85 251.59 2381.34 35.26 2010-03-11 18:50:38.000 070 33294.96 251.60 2381.27 35.26 2010-03-11 18:50:39.000 070 33294.97 251.63 2381.31 35.26 2010-03-11 18:50:40.000 070 33294.96 251.58 2381.25 35.26 2010-03-11 18:50:41.000 070 33295.04 251.61 2381.32 35.26 2010-03-11 18:50:42.000 070 33294.96 251.60 2381.24 35.26 2010-03-11 18:50:43.000 070 33294.96 251.57 2381.26 35.26 2010-03-11 18:50:44.000 070 33294.97 251.61 2381.26 35.26 2010-03-11 18:50:45.000 070 33295.00 251.62 2381.31 35.26 2010-03-11 18:50:46.000 070 33295.04 251.63 2381.28 35.26 2010-03-11 18:50:47.000 070 33294.98 251.59 2381.33 35.26 2010-03-11 18:50:48.000 070 33294.92 251.60 2381.41 35.26 2010-03-11 18:50:49.000 070 33294.97 251.55 2381.34 35.26 2010-03-11 18:50:50.000 070 33294.99 251.58 2381.37 35.26 2010-03-11 18:50:51.000 070 33294.96 251.57 2381.37 35.26 2010-03-11 18:50:52.000 070 33294.95 251.57 2381.31 35.26 2010-03-11 18:50:53.000 070 33294.91 251.59 2381.34 35.26 2010-03-11 18:50:54.000 070 33295.00 251.61 2381.32 35.26 2010-03-11 18:50:55.000 070 33294.97 251.60 2381.28 35.26 2010-03-11 18:50:56.000 070 33294.98 251.58 2381.29 35.26 2010-03-11 18:50:57.000 070 33294.99 251.58 2381.35 35.26 2010-03-11 18:50:58.000 070 33295.00 251.60 2381.41 35.26 2010-03-11 18:50:59.000 070 33294.95 251.65 2381.28 35.26 2010-03-11 18:51:00.000 070 33294.99 251.62 2381.36 35.26 2010-03-11 18:51:01.000 070 33294.90 251.60 2381.29 35.26 2010-03-11 18:51:02.000 070 33294.96 251.62 2381.32 35.26 2010-03-11 18:51:03.000 070 33294.96 251.62 2381.35 35.26 2010-03-11 18:51:04.000 070 33294.93 251.60 2381.30 35.26 2010-03-11 18:51:05.000 070 33294.99 251.62 2381.36 35.26 2010-03-11 18:51:06.000 070 33294.93 251.59 2381.30 35.26 2010-03-11 18:51:07.000 070 33294.90 251.61 2381.30 35.26 2010-03-11 18:51:08.000 070 33295.03 251.62 2381.33 35.26 2010-03-11 18:51:09.000 070 33294.96 251.61 2381.31 35.26 2010-03-11 18:51:10.000 070 33295.00 251.61 2381.32 35.26 2010-03-11 18:51:11.000 070 33294.90 251.61 2381.29 35.26 2010-03-11 18:51:12.000 070 33295.10 251.62 2381.34 35.26 2010-03-11 18:51:13.000 070 33294.91 251.60 2381.37 35.26 2010-03-11 18:51:14.000 070 33294.97 251.61 2381.32 35.26 2010-03-11 18:51:15.000 070 33294.97 251.59 2381.35 35.26 2010-03-11 18:51:16.000 070 33295.01 251.60 2381.32 35.26 2010-03-11 18:51:17.000 070 33295.01 251.64 2381.29 35.26 2010-03-11 18:51:18.000 070 33295.00 251.62 2381.34 35.26 2010-03-11 18:51:19.000 070 33295.04 251.61 2381.34 35.26 2010-03-11 18:51:20.000 070 33295.00 251.57 2381.36 35.26 2010-03-11 18:51:21.000 070 33294.94 251.60 2381.31 35.26 2010-03-11 18:51:22.000 070 33295.00 251.60 2381.25 35.26 2010-03-11 18:51:23.000 070 33294.99 251.54 2381.29 35.26 2010-03-11 18:51:24.000 070 33295.06 251.61 2381.41 35.26 2010-03-11 18:51:25.000 070 33294.99 251.63 2381.35 35.26 2010-03-11 18:51:26.000 070 33294.93 251.55 2381.37 35.26 2010-03-11 18:51:27.000 070 33294.91 251.58 2381.34 35.26 2010-03-11 18:51:28.000 070 33294.93 251.65 2381.29 35.26 2010-03-11 18:51:29.000 070 33294.97 251.58 2381.34 35.26 2010-03-11 18:51:30.000 070 33294.92 251.64 2381.39 35.26 2010-03-11 18:51:31.000 070 33295.01 251.59 2381.38 35.26 2010-03-11 18:51:32.000 070 33294.87 251.60 2381.39 35.26 2010-03-11 18:51:33.000 070 33294.93 251.63 2381.33 35.26 2010-03-11 18:51:34.000 070 33295.00 251.66 2381.28 35.26 2010-03-11 18:51:35.000 070 33295.03 251.66 2381.27 35.26 2010-03-11 18:51:36.000 070 33294.88 251.63 2381.30 35.26 2010-03-11 18:51:37.000 070 33294.94 251.62 2381.26 35.26 2010-03-11 18:51:38.000 070 33294.95 251.61 2381.32 35.26 2010-03-11 18:51:39.000 070 33294.91 251.65 2381.35 35.26 2010-03-11 18:51:40.000 070 33294.89 251.63 2381.27 35.26 2010-03-11 18:51:41.000 070 33294.91 251.63 2381.35 35.26 2010-03-11 18:51:42.000 070 33294.88 251.62 2381.41 35.26 2010-03-11 18:51:43.000 070 33294.87 251.60 2381.34 35.26 2010-03-11 18:51:44.000 070 33294.82 251.61 2381.37 35.26 2010-03-11 18:51:45.000 070 33294.86 251.62 2381.29 35.26 2010-03-11 18:51:46.000 070 33294.75 251.62 2381.35 35.26 2010-03-11 18:51:47.000 070 33294.98 251.63 2381.35 35.26 2010-03-11 18:51:48.000 070 33294.70 251.61 2381.38 35.26 2010-03-11 18:51:49.000 070 33294.79 251.59 2381.43 35.26 2010-03-11 18:51:50.000 070 33294.88 251.59 2381.26 35.26 2010-03-11 18:51:51.000 070 33294.85 251.57 2381.40 35.26 2010-03-11 18:51:52.000 070 33294.76 251.61 2381.32 35.26 2010-03-11 18:51:53.000 070 33294.76 251.57 2381.35 35.26 2010-03-11 18:51:54.000 070 33294.78 251.62 2381.35 35.26 2010-03-11 18:51:55.000 070 33294.79 251.58 2381.28 35.26 2010-03-11 18:51:56.000 070 33294.84 251.60 2381.39 35.26 2010-03-11 18:51:57.000 070 33294.87 251.60 2381.38 35.26 2010-03-11 18:51:58.000 070 33294.76 251.61 2381.38 35.26 2010-03-11 18:51:59.000 070 33294.82 251.59 2381.33 35.26 2010-03-11 18:52:00.000 070 33294.75 251.54 2381.31 35.26 2010-03-11 18:52:01.000 070 33294.81 251.55 2381.39 35.26 2010-03-11 18:52:02.000 070 33294.76 251.60 2381.32 35.26 2010-03-11 18:52:03.000 070 33294.68 251.60 2381.36 35.26 2010-03-11 18:52:04.000 070 33294.77 251.59 2381.28 35.26 2010-03-11 18:52:05.000 070 33294.76 251.58 2381.35 35.26 2010-03-11 18:52:06.000 070 33294.70 251.60 2381.32 35.26 2010-03-11 18:52:07.000 070 33294.68 251.60 2381.35 35.26 2010-03-11 18:52:08.000 070 33294.70 251.62 2381.39 35.26 2010-03-11 18:52:09.000 070 33294.74 251.63 2381.35 35.26 2010-03-11 18:52:10.000 070 33294.67 251.61 2381.37 35.26 2010-03-11 18:52:11.000 070 33294.67 251.62 2381.34 35.26 2010-03-11 18:52:12.000 070 33294.72 251.59 2381.31 35.26 2010-03-11 18:52:13.000 070 33294.73 251.56 2381.36 35.26 2010-03-11 18:52:14.000 070 33294.74 251.58 2381.41 35.26 2010-03-11 18:52:15.000 070 33294.75 251.62 2381.43 35.26 2010-03-11 18:52:16.000 070 33294.84 251.57 2381.40 35.26 2010-03-11 18:52:17.000 070 33294.72 251.56 2381.34 35.26 2010-03-11 18:52:18.000 070 33294.79 251.57 2381.45 35.26 2010-03-11 18:52:19.000 070 33294.72 251.57 2381.40 35.26 2010-03-11 18:52:20.000 070 33294.69 251.55 2381.44 35.26 2010-03-11 18:52:21.000 070 33294.66 251.62 2381.41 35.26 2010-03-11 18:52:22.000 070 33294.67 251.57 2381.37 35.26 2010-03-11 18:52:23.000 070 33294.68 251.56 2381.37 35.26 2010-03-11 18:52:24.000 070 33294.77 251.57 2381.44 35.26 2010-03-11 18:52:25.000 070 33294.74 251.59 2381.42 35.26 2010-03-11 18:52:26.000 070 33294.67 251.59 2381.42 35.26 2010-03-11 18:52:27.000 070 33294.72 251.55 2381.40 35.26 2010-03-11 18:52:28.000 070 33294.78 251.56 2381.33 35.26 2010-03-11 18:52:29.000 070 33294.71 251.61 2381.44 35.26 2010-03-11 18:52:30.000 070 33294.63 251.57 2381.44 35.26 2010-03-11 18:52:31.000 070 33294.61 251.54 2381.41 35.26 2010-03-11 18:52:32.000 070 33294.72 251.51 2381.35 35.26 2010-03-11 18:52:33.000 070 33294.71 251.51 2381.41 35.26 2010-03-11 18:52:34.000 070 33294.68 251.53 2381.41 35.26 2010-03-11 18:52:35.000 070 33294.75 251.54 2381.39 35.26 2010-03-11 18:52:36.000 070 33294.57 251.54 2381.39 35.26 2010-03-11 18:52:37.000 070 33294.68 251.52 2381.38 35.26 2010-03-11 18:52:38.000 070 33294.71 251.53 2381.35 35.26 2010-03-11 18:52:39.000 070 33294.69 251.57 2381.41 35.26 2010-03-11 18:52:40.000 070 33294.71 251.57 2381.38 35.26 2010-03-11 18:52:41.000 070 33294.74 251.53 2381.43 35.26 2010-03-11 18:52:42.000 070 33294.69 251.54 2381.43 35.26 2010-03-11 18:52:43.000 070 33294.65 251.54 2381.32 35.26 2010-03-11 18:52:44.000 070 33294.63 251.53 2381.37 35.26 2010-03-11 18:52:45.000 070 33294.66 251.55 2381.42 35.26 2010-03-11 18:52:46.000 070 33294.64 251.57 2381.41 35.26 2010-03-11 18:52:47.000 070 33294.66 251.54 2381.38 35.26 2010-03-11 18:52:48.000 070 33294.78 251.55 2381.34 35.26 2010-03-11 18:52:49.000 070 33294.68 251.52 2381.42 35.26 2010-03-11 18:52:50.000 070 33294.68 251.54 2381.40 35.26 2010-03-11 18:52:51.000 070 33294.72 251.52 2381.38 35.26 2010-03-11 18:52:52.000 070 33294.72 251.52 2381.36 35.26 2010-03-11 18:52:53.000 070 33294.66 251.53 2381.26 35.26 2010-03-11 18:52:54.000 070 33294.74 251.53 2381.28 35.26 2010-03-11 18:52:55.000 070 33294.70 251.52 2381.29 35.26 2010-03-11 18:52:56.000 070 33294.76 251.56 2381.41 35.26 2010-03-11 18:52:57.000 070 33294.69 251.53 2381.29 35.26 2010-03-11 18:52:58.000 070 33294.73 251.52 2381.37 35.26 2010-03-11 18:52:59.000 070 33294.78 251.52 2381.34 35.26 2010-03-11 18:53:00.000 070 33294.71 251.54 2381.26 35.26 2010-03-11 18:53:01.000 070 33294.70 251.52 2381.32 35.26 2010-03-11 18:53:02.000 070 33294.66 251.53 2381.34 35.26 2010-03-11 18:53:03.000 070 33294.74 251.57 2381.29 35.26 2010-03-11 18:53:04.000 070 33294.69 251.55 2381.32 35.26 2010-03-11 18:53:05.000 070 33294.74 251.54 2381.28 35.26 2010-03-11 18:53:06.000 070 33294.63 251.54 2381.35 35.26 2010-03-11 18:53:07.000 070 33294.68 251.50 2381.29 35.26 2010-03-11 18:53:08.000 070 33294.66 251.51 2381.37 35.26 2010-03-11 18:53:09.000 070 33294.69 251.53 2381.35 35.26 2010-03-11 18:53:10.000 070 33294.65 251.56 2381.31 35.26 2010-03-11 18:53:11.000 070 33294.66 251.50 2381.35 35.26 2010-03-11 18:53:12.000 070 33294.67 251.59 2381.38 35.26 2010-03-11 18:53:13.000 070 33294.62 251.56 2381.39 35.26 2010-03-11 18:53:14.000 070 33294.50 251.59 2381.39 35.26 2010-03-11 18:53:15.000 070 33294.55 251.57 2381.38 35.26 2010-03-11 18:53:16.000 070 33294.51 251.55 2381.33 35.26 2010-03-11 18:53:17.000 070 33294.56 251.59 2381.35 35.26 2010-03-11 18:53:18.000 070 33294.44 251.57 2381.41 35.26 2010-03-11 18:53:19.000 070 33294.45 251.58 2381.38 35.26 2010-03-11 18:53:20.000 070 33294.53 251.59 2381.37 35.26 2010-03-11 18:53:21.000 070 33294.50 251.55 2381.39 35.26 2010-03-11 18:53:22.000 070 33294.49 251.57 2381.34 35.26 2010-03-11 18:53:23.000 070 33294.47 251.56 2381.30 35.26 2010-03-11 18:53:24.000 070 33294.45 251.58 2381.45 35.26 2010-03-11 18:53:25.000 070 33294.39 251.61 2381.47 35.26 2010-03-11 18:53:26.000 070 33294.40 251.58 2381.41 35.26 2010-03-11 18:53:27.000 070 33294.38 251.56 2381.38 35.26 2010-03-11 18:53:28.000 070 33294.35 251.59 2381.37 35.26 2010-03-11 18:53:29.000 070 33294.28 251.57 2381.38 35.26 2010-03-11 18:53:30.000 070 33294.29 251.58 2381.35 35.26 2010-03-11 18:53:31.000 070 33294.35 251.55 2381.35 35.26 2010-03-11 18:53:32.000 070 33294.32 251.62 2381.40 35.26 2010-03-11 18:53:33.000 070 33294.34 251.58 2381.44 35.26 2010-03-11 18:53:34.000 070 33294.27 251.58 2381.44 35.26 2010-03-11 18:53:35.000 070 33294.35 251.60 2381.46 35.26 2010-03-11 18:53:36.000 070 33294.27 251.57 2381.44 35.26 2010-03-11 18:53:37.000 070 33294.26 251.57 2381.47 35.26 2010-03-11 18:53:38.000 070 33294.36 251.60 2381.47 35.26 2010-03-11 18:53:39.000 070 33294.31 251.63 2381.40 35.26 2010-03-11 18:53:40.000 070 33294.19 251.61 2381.39 35.26 2010-03-11 18:53:41.000 070 33294.30 251.62 2381.45 35.26 2010-03-11 18:53:42.000 070 33294.32 251.60 2381.38 35.26 2010-03-11 18:53:43.000 070 33294.19 251.60 2381.45 35.26 2010-03-11 18:53:44.000 070 33294.28 251.61 2381.53 35.26 2010-03-11 18:53:45.000 070 33294.29 251.62 2381.39 35.26 2010-03-11 18:53:46.000 070 33294.18 251.56 2381.52 35.26 2010-03-11 18:53:47.000 070 33294.25 251.59 2381.53 35.26 2010-03-11 18:53:48.000 070 33294.26 251.60 2381.47 35.26 2010-03-11 18:53:49.000 070 33294.21 251.57 2381.45 35.26 2010-03-11 18:53:50.000 070 33294.21 251.60 2381.47 35.26 2010-03-11 18:53:51.000 070 33294.19 251.60 2381.43 35.26 2010-03-11 18:53:52.000 070 33294.13 251.58 2381.51 35.26 2010-03-11 18:53:53.000 070 33294.16 251.58 2381.48 35.26 2010-03-11 18:53:54.000 070 33294.15 251.59 2381.49 35.26 2010-03-11 18:53:55.000 070 33294.21 251.58 2381.45 35.26 2010-03-11 18:53:56.000 070 33294.25 251.56 2381.42 35.26 2010-03-11 18:53:57.000 070 33294.16 251.55 2381.44 35.26 2010-03-11 18:53:58.000 070 33294.16 251.59 2381.40 35.26 2010-03-11 18:53:59.000 070 33294.09 251.57 2381.50 35.26 2010-03-11 18:54:00.000 070 33294.15 251.61 2381.50 35.26 2010-03-11 18:54:01.000 070 33294.13 251.59 2381.44 35.26 2010-03-11 18:54:02.000 070 33294.09 251.61 2381.43 35.26 2010-03-11 18:54:03.000 070 33294.07 251.60 2381.42 35.26 2010-03-11 18:54:04.000 070 33294.09 251.56 2381.48 35.26 2010-03-11 18:54:05.000 070 33294.10 251.56 2381.45 35.26 2010-03-11 18:54:06.000 070 33294.13 251.56 2381.50 35.26 2010-03-11 18:54:07.000 070 33294.10 251.59 2381.57 35.26 2010-03-11 18:54:08.000 070 33294.10 251.60 2381.47 35.26 2010-03-11 18:54:09.000 070 33294.13 251.57 2381.43 35.26 2010-03-11 18:54:10.000 070 33294.09 251.62 2381.47 35.26 2010-03-11 18:54:11.000 070 33294.16 251.59 2381.42 35.26 2010-03-11 18:54:12.000 070 33294.11 251.59 2381.45 35.26 2010-03-11 18:54:13.000 070 33294.10 251.62 2381.51 35.26 2010-03-11 18:54:14.000 070 33294.21 251.59 2381.47 35.26 2010-03-11 18:54:15.000 070 33294.19 251.56 2381.45 35.26 2010-03-11 18:54:16.000 070 33294.07 251.61 2381.46 35.26 2010-03-11 18:54:17.000 070 33294.10 251.59 2381.53 35.26 2010-03-11 18:54:18.000 070 33294.22 251.54 2381.41 35.26 2010-03-11 18:54:19.000 070 33294.10 251.56 2381.46 35.26 2010-03-11 18:54:20.000 070 33294.17 251.58 2381.43 35.26 2010-03-11 18:54:21.000 070 33294.14 251.59 2381.54 35.26 2010-03-11 18:54:22.000 070 33294.11 251.53 2381.57 35.26 2010-03-11 18:54:23.000 070 33294.16 251.56 2381.38 35.26 2010-03-11 18:54:24.000 070 33294.09 251.59 2381.45 35.26 2010-03-11 18:54:25.000 070 33294.13 251.54 2381.44 35.26 2010-03-11 18:54:26.000 070 33294.15 251.58 2381.44 35.26 2010-03-11 18:54:27.000 070 33294.21 251.57 2381.39 35.26 2010-03-11 18:54:28.000 070 33294.14 251.60 2381.43 35.26 2010-03-11 18:54:29.000 070 33294.19 251.61 2381.38 35.26 2010-03-11 18:54:30.000 070 33294.16 251.56 2381.48 35.26 2010-03-11 18:54:31.000 070 33294.18 251.61 2381.39 35.26 2010-03-11 18:54:32.000 070 33294.14 251.58 2381.41 35.26 2010-03-11 18:54:33.000 070 33294.21 251.57 2381.50 35.26 2010-03-11 18:54:34.000 070 33294.19 251.58 2381.50 35.26 2010-03-11 18:54:35.000 070 33294.19 251.55 2381.42 35.26 2010-03-11 18:54:36.000 070 33294.16 251.52 2381.43 35.26 2010-03-11 18:54:37.000 070 33294.24 251.59 2381.38 35.26 2010-03-11 18:54:38.000 070 33294.12 251.60 2381.45 35.26 2010-03-11 18:54:39.000 070 33294.22 251.57 2381.42 35.26 2010-03-11 18:54:40.000 070 33294.16 251.54 2381.44 35.26 2010-03-11 18:54:41.000 070 33294.10 251.53 2381.45 35.26 2010-03-11 18:54:42.000 070 33294.08 251.53 2381.36 35.26 2010-03-11 18:54:43.000 070 33294.18 251.57 2381.50 35.26 2010-03-11 18:54:44.000 070 33294.13 251.56 2381.50 35.26 2010-03-11 18:54:45.000 070 33294.19 251.55 2381.45 35.26 2010-03-11 18:54:46.000 070 33294.18 251.55 2381.34 35.26 2010-03-11 18:54:47.000 070 33294.06 251.55 2381.39 35.26 2010-03-11 18:54:48.000 070 33294.13 251.50 2381.43 35.26 2010-03-11 18:54:49.000 070 33294.09 251.51 2381.36 35.26 2010-03-11 18:54:50.000 070 33294.16 251.49 2381.34 35.26 2010-03-11 18:54:51.000 070 33294.19 251.52 2381.35 35.26 2010-03-11 18:54:52.000 070 33294.16 251.55 2381.39 35.26 2010-03-11 18:54:53.000 070 33294.17 251.51 2381.37 35.26 2010-03-11 18:54:54.000 070 33294.03 251.53 2381.39 35.26 2010-03-11 18:54:55.000 070 33294.19 251.55 2381.50 35.26 2010-03-11 18:54:56.000 070 33294.14 251.55 2381.49 35.26 2010-03-11 18:54:57.000 070 33294.14 251.57 2381.39 35.26 2010-03-11 18:54:58.000 070 33294.09 251.56 2381.40 35.26 2010-03-11 18:54:59.000 070 33294.07 251.55 2381.52 35.26 2010-03-11 18:55:00.000 070 33294.14 251.54 2381.46 35.26 2010-03-11 18:55:01.000 070 33294.11 251.55 2381.44 35.26 2010-03-11 18:55:02.000 070 33294.13 251.54 2381.44 35.26 2010-03-11 18:55:03.000 070 33294.07 251.53 2381.47 35.26 2010-03-11 18:55:04.000 070 33294.00 251.53 2381.42 35.26 2010-03-11 18:55:05.000 070 33294.00 251.54 2381.37 35.26 2010-03-11 18:55:06.000 070 33294.10 251.51 2381.50 35.26 2010-03-11 18:55:07.000 070 33294.06 251.51 2381.44 35.26 2010-03-11 18:55:08.000 070 33294.09 251.54 2381.49 35.26 2010-03-11 18:55:09.000 070 33294.05 251.53 2381.40 35.26 2010-03-11 18:55:10.000 070 33294.06 251.49 2381.45 35.26 2010-03-11 18:55:11.000 070 33294.07 251.50 2381.40 35.26 2010-03-11 18:55:12.000 070 33294.15 251.51 2381.39 35.26 2010-03-11 18:55:13.000 070 33294.03 251.48 2381.45 35.26 2010-03-11 18:55:14.000 070 33294.03 251.49 2381.42 35.26 2010-03-11 18:55:15.000 070 33294.06 251.44 2381.39 35.26 2010-03-11 18:55:16.000 070 33294.09 251.49 2381.37 35.26 2010-03-11 18:55:17.000 070 33293.99 251.50 2381.37 35.26 2010-03-11 18:55:18.000 070 33294.03 251.55 2381.40 35.26 2010-03-11 18:55:19.000 070 33294.00 251.56 2381.47 35.26 2010-03-11 18:55:20.000 070 33294.06 251.51 2381.38 35.26 2010-03-11 18:55:21.000 070 33294.10 251.54 2381.36 35.26 2010-03-11 18:55:22.000 070 33293.99 251.49 2381.47 35.26 2010-03-11 18:55:23.000 070 33294.10 251.50 2381.37 35.26 2010-03-11 18:55:24.000 070 33293.97 251.49 2381.38 35.26 2010-03-11 18:55:25.000 070 33294.10 251.54 2381.37 35.26 2010-03-11 18:55:26.000 070 33294.03 251.52 2381.37 35.26 2010-03-11 18:55:27.000 070 33294.07 251.49 2381.47 35.26 2010-03-11 18:55:28.000 070 33294.11 251.54 2381.43 35.26 2010-03-11 18:55:29.000 070 33294.03 251.50 2381.43 35.26 2010-03-11 18:55:30.000 070 33294.03 251.51 2381.36 35.26 2010-03-11 18:55:31.000 070 33294.15 251.46 2381.35 35.26 2010-03-11 18:55:32.000 070 33294.06 251.49 2381.37 35.26 2010-03-11 18:55:33.000 070 33294.15 251.52 2381.38 35.26 2010-03-11 18:55:34.000 070 33294.13 251.50 2381.35 35.26 2010-03-11 18:55:35.000 070 33294.08 251.48 2381.41 35.26 2010-03-11 18:55:36.000 070 33294.13 251.44 2381.29 35.26 2010-03-11 18:55:37.000 070 33294.14 251.52 2381.37 35.26 2010-03-11 18:55:38.000 070 33294.13 251.52 2381.33 35.26 2010-03-11 18:55:39.000 070 33294.16 251.51 2381.41 35.26 2010-03-11 18:55:40.000 070 33294.14 251.52 2381.35 35.26 2010-03-11 18:55:41.000 070 33294.11 251.50 2381.35 35.26 2010-03-11 18:55:42.000 070 33294.10 251.46 2381.39 35.26 2010-03-11 18:55:43.000 070 33294.13 251.50 2381.38 35.26 2010-03-11 18:55:44.000 070 33294.13 251.48 2381.35 35.26 2010-03-11 18:55:45.000 070 33294.17 251.47 2381.43 35.26 2010-03-11 18:55:46.000 070 33294.12 251.44 2381.35 35.26 2010-03-11 18:55:47.000 070 33294.11 251.52 2381.37 35.26 2010-03-11 18:55:48.000 070 33294.16 251.53 2381.40 35.26 2010-03-11 18:55:49.000 070 33294.20 251.49 2381.36 35.26 2010-03-11 18:55:50.000 070 33294.15 251.46 2381.36 35.26 2010-03-11 18:55:51.000 070 33294.14 251.47 2381.31 35.26 2010-03-11 18:55:52.000 070 33294.14 251.43 2381.34 35.26 2010-03-11 18:55:53.000 070 33294.18 251.54 2381.43 35.26 2010-03-11 18:55:54.000 070 33294.21 251.50 2381.41 35.26 2010-03-11 18:55:55.000 070 33294.19 251.47 2381.41 35.26 2010-03-11 18:55:56.000 070 33294.13 251.48 2381.46 35.26 2010-03-11 18:55:57.000 070 33294.19 251.53 2381.37 35.26 2010-03-11 18:55:58.000 070 33294.25 251.53 2381.37 35.26 2010-03-11 18:55:59.000 070 33294.14 251.49 2381.37 35.26 2010-03-11 18:56:00.000 070 33294.28 251.50 2381.39 35.26 2010-03-11 18:56:01.000 070 33294.14 251.51 2381.43 35.26 2010-03-11 18:56:02.000 070 33294.13 251.51 2381.37 35.26 2010-03-11 18:56:03.000 070 33294.21 251.50 2381.31 35.26 2010-03-11 18:56:04.000 070 33294.31 251.52 2381.39 35.26 2010-03-11 18:56:05.000 070 33294.25 251.47 2381.35 35.26 2010-03-11 18:56:06.000 070 33294.35 251.51 2381.39 35.26 2010-03-11 18:56:07.000 070 33294.23 251.49 2381.38 35.26 2010-03-11 18:56:08.000 070 33294.26 251.50 2381.31 35.26 2010-03-11 18:56:09.000 070 33294.22 251.47 2381.36 35.26 2010-03-11 18:56:10.000 070 33294.23 251.47 2381.38 35.26 2010-03-11 18:56:11.000 070 33294.34 251.48 2381.34 35.26 2010-03-11 18:56:12.000 070 33294.24 251.49 2381.38 35.26 2010-03-11 18:56:13.000 070 33294.21 251.50 2381.37 35.26 2010-03-11 18:56:14.000 070 33294.21 251.49 2381.35 35.26 2010-03-11 18:56:15.000 070 33294.31 251.49 2381.36 35.26 2010-03-11 18:56:16.000 070 33294.25 251.48 2381.38 35.26 2010-03-11 18:56:17.000 070 33294.14 251.49 2381.37 35.26 2010-03-11 18:56:18.000 070 33294.31 251.45 2381.35 35.26 2010-03-11 18:56:19.000 070 33294.26 251.51 2381.29 35.26 2010-03-11 18:56:20.000 070 33294.25 251.45 2381.34 35.26 2010-03-11 18:56:21.000 070 33294.22 251.50 2381.32 35.26 2010-03-11 18:56:22.000 070 33294.29 251.47 2381.35 35.26 2010-03-11 18:56:23.000 070 33294.23 251.50 2381.30 35.26 2010-03-11 18:56:24.000 070 33294.22 251.49 2381.37 35.26 2010-03-11 18:56:25.000 070 33294.22 251.49 2381.38 35.26 2010-03-11 18:56:26.000 070 33294.25 251.51 2381.32 35.26 2010-03-11 18:56:27.000 070 33294.22 251.50 2381.35 35.26 2010-03-11 18:56:28.000 070 33294.31 251.52 2381.37 35.26 2010-03-11 18:56:29.000 070 33294.35 251.50 2381.34 35.26 2010-03-11 18:56:30.000 070 33294.11 251.49 2381.38 35.26 2010-03-11 18:56:31.000 070 33294.14 251.54 2381.38 35.26 2010-03-11 18:56:32.000 070 33294.13 251.49 2381.30 35.26 2010-03-11 18:56:33.000 070 33294.19 251.49 2381.35 35.26 2010-03-11 18:56:34.000 070 33294.20 251.53 2381.32 35.26 2010-03-11 18:56:35.000 070 33294.06 251.54 2381.29 35.26 2010-03-11 18:56:36.000 070 33294.17 251.48 2381.35 35.26 2010-03-11 18:56:37.000 070 33294.19 251.49 2381.43 35.26 2010-03-11 18:56:38.000 070 33294.14 251.49 2381.41 35.26 2010-03-11 18:56:39.000 070 33294.14 251.52 2381.44 35.26 2010-03-11 18:56:40.000 070 33294.13 251.49 2381.35 35.26 2010-03-11 18:56:41.000 070 33294.13 251.51 2381.43 35.26 2010-03-11 18:56:42.000 070 33294.21 251.51 2381.41 35.26 2010-03-11 18:56:43.000 070 33294.08 251.46 2381.36 35.26 2010-03-11 18:56:44.000 070 33294.09 251.46 2381.35 35.26 2010-03-11 18:56:45.000 070 33294.06 251.51 2381.40 35.26 2010-03-11 18:56:46.000 070 33294.05 251.47 2381.35 35.26 2010-03-11 18:56:47.000 070 33294.08 251.47 2381.32 35.26 2010-03-11 18:56:48.000 070 33294.16 251.52 2381.44 35.26 2010-03-11 18:56:49.000 070 33294.04 251.44 2381.35 35.26 2010-03-11 18:56:50.000 070 33294.09 251.51 2381.30 35.26 2010-03-11 18:56:51.000 070 33294.14 251.47 2381.41 35.26 2010-03-11 18:56:52.000 070 33294.09 251.48 2381.37 35.26 2010-03-11 18:56:53.000 070 33294.14 251.51 2381.36 35.26 2010-03-11 18:56:54.000 070 33294.10 251.47 2381.39 35.26 2010-03-11 18:56:55.000 070 33294.19 251.43 2381.41 35.26 2010-03-11 18:56:56.000 070 33294.01 251.50 2381.38 35.26 2010-03-11 18:56:57.000 070 33294.13 251.51 2381.39 35.26 2010-03-11 18:56:58.000 070 33294.12 251.47 2381.38 35.26 2010-03-11 18:56:59.000 070 33294.01 251.45 2381.38 35.26 2010-03-11 18:57:00.000 070 33294.25 251.48 2381.36 35.26 2010-03-11 18:57:01.000 070 33294.14 251.48 2381.30 35.26 2010-03-11 18:57:02.000 070 33294.04 251.46 2381.37 35.26 2010-03-11 18:57:03.000 070 33294.20 251.45 2381.37 35.26 2010-03-11 18:57:04.000 070 33294.24 251.53 2381.33 35.26 2010-03-11 18:57:05.000 070 33294.22 251.45 2381.42 35.26 2010-03-11 18:57:06.000 070 33294.24 251.43 2381.31 35.26 2010-03-11 18:57:07.000 070 33294.16 251.46 2381.33 35.26 2010-03-11 18:57:08.000 070 33294.19 251.46 2381.31 35.26 2010-03-11 18:57:09.000 070 33294.25 251.49 2381.41 35.26 2010-03-11 18:57:10.000 070 33294.15 251.48 2381.38 35.26 2010-03-11 18:57:11.000 070 33294.19 251.43 2381.36 35.26 2010-03-11 18:57:12.000 070 33294.12 251.47 2381.38 35.26 2010-03-11 18:57:13.000 070 33294.18 251.49 2381.41 35.26 2010-03-11 18:57:14.000 070 33294.21 251.48 2381.48 35.26 2010-03-11 18:57:15.000 070 33294.15 251.47 2381.37 35.26 2010-03-11 18:57:16.000 070 33294.19 251.47 2381.41 35.26 2010-03-11 18:57:17.000 070 33294.17 251.46 2381.35 35.26 2010-03-11 18:57:18.000 070 33294.13 251.47 2381.34 35.26 2010-03-11 18:57:19.000 070 33294.27 251.50 2381.42 35.26 2010-03-11 18:57:20.000 070 33294.15 251.50 2381.40 35.26 2010-03-11 18:57:21.000 070 33294.21 251.48 2381.43 35.26 2010-03-11 18:57:22.000 070 33294.22 251.49 2381.36 35.26 2010-03-11 18:57:23.000 070 33294.19 251.47 2381.34 35.26 2010-03-11 18:57:24.000 070 33294.14 251.49 2381.41 35.26 2010-03-11 18:57:25.000 070 33294.24 251.47 2381.35 35.26 2010-03-11 18:57:26.000 070 33294.22 251.49 2381.31 35.26 2010-03-11 18:57:27.000 070 33294.26 251.48 2381.30 35.26 2010-03-11 18:57:28.000 070 33294.32 251.47 2381.34 35.26 2010-03-11 18:57:29.000 070 33294.19 251.48 2381.33 35.26 2010-03-11 18:57:30.000 070 33294.36 251.49 2381.20 35.26 2010-03-11 18:57:31.000 070 33294.16 251.48 2381.40 35.26 2010-03-11 18:57:32.000 070 33294.20 251.46 2381.36 35.26 2010-03-11 18:57:33.000 070 33294.20 251.48 2381.28 35.26 2010-03-11 18:57:34.000 070 33294.27 251.54 2381.31 35.26 2010-03-11 18:57:35.000 070 33294.18 251.51 2381.34 35.26 2010-03-11 18:57:36.000 070 33294.29 251.49 2381.32 35.26 2010-03-11 18:57:37.000 070 33294.32 251.52 2381.32 35.26 2010-03-11 18:57:38.000 070 33294.16 251.54 2381.29 35.26 2010-03-11 18:57:39.000 070 33294.24 251.50 2381.36 35.26 2010-03-11 18:57:40.000 070 33294.33 251.47 2381.34 35.26 2010-03-11 18:57:41.000 070 33294.28 251.49 2381.37 35.26 2010-03-11 18:57:42.000 070 33294.25 251.51 2381.36 35.27 2010-03-11 18:57:43.000 070 33294.19 251.52 2381.33 35.26 2010-03-11 18:57:44.000 070 33294.22 251.52 2381.36 35.26 2010-03-11 18:57:45.000 070 33294.20 251.49 2381.32 35.27 2010-03-11 18:57:46.000 070 33294.26 251.52 2381.41 35.26 2010-03-11 18:57:47.000 070 33294.29 251.50 2381.34 35.26 2010-03-11 18:57:48.000 070 33294.22 251.52 2381.35 35.26 2010-03-11 18:57:49.000 070 33294.30 251.56 2381.37 35.26 2010-03-11 18:57:50.000 070 33294.24 251.55 2381.35 35.26 2010-03-11 18:57:51.000 070 33294.26 251.52 2381.38 35.26 2010-03-11 18:57:52.000 070 33294.21 251.54 2381.38 35.26 2010-03-11 18:57:53.000 070 33294.19 251.51 2381.38 35.27 2010-03-11 18:57:54.000 070 33294.32 251.54 2381.34 35.26 2010-03-11 18:57:55.000 070 33294.28 251.49 2381.34 35.27 2010-03-11 18:57:56.000 070 33294.31 251.49 2381.35 35.27 2010-03-11 18:57:57.000 070 33294.33 251.54 2381.43 35.26 2010-03-11 18:57:58.000 070 33294.27 251.57 2381.42 35.26 2010-03-11 18:57:59.000 070 33294.21 251.49 2381.37 35.27 2010-03-11 18:58:00.000 070 33294.24 251.51 2381.29 35.26 2010-03-11 18:58:01.000 070 33294.29 251.48 2381.29 35.26 2010-03-11 18:58:02.000 070 33294.33 251.49 2381.34 35.26 2010-03-11 18:58:03.000 070 33294.28 251.52 2381.38 35.27 2010-03-11 18:58:04.000 070 33294.28 251.52 2381.43 35.26 2010-03-11 18:58:05.000 070 33294.27 251.52 2381.40 35.26 2010-03-11 18:58:06.000 070 33294.32 251.50 2381.33 35.27 2010-03-11 18:58:07.000 070 33294.22 251.50 2381.30 35.26 2010-03-11 18:58:08.000 070 33294.25 251.46 2381.31 35.26 2010-03-11 18:58:09.000 070 33294.32 251.49 2381.40 35.26 2010-03-11 18:58:10.000 070 33294.28 251.50 2381.41 35.26 2010-03-11 18:58:11.000 070 33294.18 251.48 2381.35 35.27 2010-03-11 18:58:12.000 070 33294.28 251.51 2381.42 35.27 2010-03-11 18:58:13.000 070 33294.20 251.55 2381.31 35.27 2010-03-11 18:58:14.000 070 33294.13 251.50 2381.31 35.27 2010-03-11 18:58:15.000 070 33294.16 251.51 2381.42 35.27 2010-03-11 18:58:16.000 070 33294.13 251.51 2381.39 35.26 2010-03-11 18:58:17.000 070 33294.13 251.54 2381.45 35.26 2010-03-11 18:58:18.000 070 33294.13 251.53 2381.36 35.27 2010-03-11 18:58:19.000 070 33294.07 251.50 2381.38 35.27 2010-03-11 18:58:20.000 070 33294.07 251.52 2381.39 35.27 2010-03-11 18:58:21.000 070 33294.16 251.52 2381.37 35.27 2010-03-11 18:58:22.000 070 33294.07 251.53 2381.42 35.26 2010-03-11 18:58:23.000 070 33293.98 251.55 2381.34 35.26 2010-03-11 18:58:24.000 070 33294.07 251.50 2381.45 35.27 2010-03-11 18:58:25.000 070 33294.01 251.55 2381.41 35.27 2010-03-11 18:58:26.000 070 33294.07 251.51 2381.37 35.27 2010-03-11 18:58:27.000 070 33294.03 251.49 2381.37 35.27 2010-03-11 18:58:28.000 070 33294.01 251.54 2381.43 35.27 2010-03-11 18:58:29.000 070 33293.97 251.53 2381.38 35.27 2010-03-11 18:58:30.000 070 33294.02 251.55 2381.43 35.27 2010-03-11 18:58:31.000 070 33294.04 251.53 2381.36 35.27 2010-03-11 18:58:32.000 070 33294.01 251.53 2381.41 35.27 2010-03-11 18:58:33.000 070 33294.04 251.53 2381.40 35.27 2010-03-11 18:58:34.000 070 33294.09 251.58 2381.38 35.27 2010-03-11 18:58:35.000 070 33294.05 251.55 2381.41 35.27 2010-03-11 18:58:36.000 070 33294.05 251.52 2381.38 35.27 2010-03-11 18:58:37.000 070 33294.04 251.59 2381.34 35.27 2010-03-11 18:58:38.000 070 33294.03 251.59 2381.39 35.27 2010-03-11 18:58:39.000 070 33294.03 251.58 2381.39 35.27 2010-03-11 18:58:40.000 070 33294.03 251.56 2381.39 35.27 2010-03-11 18:58:41.000 070 33294.18 251.56 2381.43 35.27 2010-03-11 18:58:42.000 070 33294.07 251.49 2381.42 35.27 2010-03-11 18:58:43.000 070 33294.07 251.55 2381.51 35.27 2010-03-11 18:58:44.000 070 33294.07 251.55 2381.37 35.27 2010-03-11 18:58:45.000 070 33294.05 251.56 2381.49 35.27 2010-03-11 18:58:46.000 070 33294.12 251.54 2381.39 35.27 2010-03-11 18:58:47.000 070 33294.19 251.49 2381.43 35.27 2010-03-11 18:58:48.000 070 33294.04 251.50 2381.47 35.27 2010-03-11 18:58:49.000 070 33294.20 251.54 2381.43 35.27 2010-03-11 18:58:50.000 070 33294.10 251.53 2381.40 35.26 2010-03-11 18:58:51.000 070 33294.03 251.51 2381.38 35.27 2010-03-11 18:58:52.000 070 33294.16 251.54 2381.44 35.27 2010-03-11 18:58:53.000 070 33294.11 251.58 2381.38 35.27 2010-03-11 18:58:54.000 070 33294.13 251.51 2381.45 35.27 2010-03-11 18:58:55.000 070 33294.19 251.54 2381.39 35.27 2010-03-11 18:58:56.000 070 33294.11 251.54 2381.44 35.27 2010-03-11 18:58:57.000 070 33294.19 251.54 2381.50 35.27 2010-03-11 18:58:58.000 070 33294.18 251.59 2381.41 35.27 2010-03-11 18:58:59.000 070 33294.20 251.57 2381.36 35.27 2010-03-11 18:59:00.000 070 33294.06 251.61 2381.37 35.27 2010-03-11 18:59:01.000 070 33294.19 251.51 2381.46 35.27 2010-03-11 18:59:02.000 070 33294.15 251.51 2381.45 35.27 2010-03-11 18:59:03.000 070 33294.22 251.63 2381.40 35.27 2010-03-11 18:59:04.000 070 33294.21 251.57 2381.41 35.27 2010-03-11 18:59:05.000 070 33294.13 251.56 2381.36 35.27 2010-03-11 18:59:06.000 070 33294.15 251.57 2381.43 35.27 2010-03-11 18:59:07.000 070 33294.25 251.50 2381.35 35.27 2010-03-11 18:59:08.000 070 33294.15 251.55 2381.34 35.27 2010-03-11 18:59:09.000 070 33294.16 251.61 2381.40 35.27 2010-03-11 18:59:10.000 070 33294.25 251.56 2381.50 35.27 2010-03-11 18:59:11.000 070 33294.12 251.58 2381.39 35.26 2010-03-11 18:59:12.000 070 33294.19 251.56 2381.49 35.27 2010-03-11 18:59:13.000 070 33294.20 251.58 2381.41 35.27 2010-03-11 18:59:14.000 070 33294.22 251.58 2381.35 35.26 2010-03-11 18:59:15.000 070 33294.15 251.59 2381.41 35.27 2010-03-11 18:59:16.000 070 33294.26 251.59 2381.48 35.27 2010-03-11 18:59:17.000 070 33294.11 251.56 2381.48 35.27 2010-03-11 18:59:18.000 070 33294.29 251.57 2381.44 35.27 2010-03-11 18:59:19.000 070 33294.17 251.60 2381.39 35.27 2010-03-11 18:59:20.000 070 33294.19 251.59 2381.43 35.27 2010-03-11 18:59:21.000 070 33294.18 251.58 2381.43 35.27 2010-03-11 18:59:22.000 070 33294.21 251.62 2381.43 35.27 2010-03-11 18:59:23.000 070 33294.12 251.63 2381.41 35.27 2010-03-11 18:59:24.000 070 33294.14 251.62 2381.49 35.27 2010-03-11 18:59:25.000 070 33294.21 251.63 2381.44 35.27 2010-03-11 18:59:26.000 070 33294.12 251.64 2381.44 35.27 2010-03-11 18:59:27.000 070 33294.19 251.65 2381.50 35.27 2010-03-11 18:59:28.000 070 33294.11 251.62 2381.48 35.27 2010-03-11 18:59:29.000 070 33294.05 251.62 2381.42 35.27 2010-03-11 18:59:30.000 070 33294.09 251.61 2381.47 35.27 2010-03-11 18:59:31.000 070 33294.16 251.62 2381.44 35.27 2010-03-11 18:59:32.000 070 33294.14 251.59 2381.43 35.27 2010-03-11 18:59:33.000 070 33294.13 251.65 2381.44 35.27 2010-03-11 18:59:34.000 070 33294.12 251.64 2381.48 35.27 2010-03-11 18:59:35.000 070 33294.07 251.60 2381.45 35.27 2010-03-11 18:59:36.000 070 33294.06 251.58 2381.41 35.27 2010-03-11 18:59:37.000 070 33294.10 251.59 2381.48 35.27 2010-03-11 18:59:38.000 070 33294.13 251.57 2381.46 35.27 2010-03-11 18:59:39.000 070 33294.07 251.64 2381.43 35.27 2010-03-11 18:59:40.000 070 33294.04 251.58 2381.44 35.27 2010-03-11 18:59:41.000 070 33294.08 251.62 2381.49 35.27 2010-03-11 18:59:42.000 070 33293.97 251.65 2381.51 35.27 2010-03-11 18:59:43.000 070 33294.00 251.62 2381.43 35.27 2010-03-11 18:59:44.000 070 33294.04 251.62 2381.41 35.27 2010-03-11 18:59:45.000 070 33294.01 251.61 2381.46 35.27 2010-03-11 18:59:46.000 070 33294.04 251.64 2381.43 35.27 2010-03-11 18:59:47.000 070 33294.08 251.66 2381.41 35.27 2010-03-11 18:59:48.000 070 33293.89 251.64 2381.38 35.27 2010-03-11 18:59:49.000 070 33294.10 251.62 2381.39 35.27 2010-03-11 18:59:50.000 070 33294.01 251.62 2381.45 35.27 2010-03-11 18:59:51.000 070 33294.07 251.64 2381.37 35.27 2010-03-11 18:59:52.000 070 33294.14 251.62 2381.39 35.27 2010-03-11 18:59:53.000 070 33294.06 251.60 2381.43 35.27 2010-03-11 18:59:54.000 070 33293.98 251.63 2381.46 35.27 2010-03-11 18:59:55.000 070 33294.07 251.61 2381.50 35.27 2010-03-11 18:59:56.000 070 33293.97 251.59 2381.46 35.27 2010-03-11 18:59:57.000 070 33294.03 251.60 2381.34 35.27 2010-03-11 18:59:58.000 070 33294.00 251.59 2381.49 35.27 2010-03-11 18:59:59.000 070 33293.98 251.59 2381.46 35.27 2010-03-11 19:00:00.000 070 33294.03 251.58 2381.54 35.27 2010-03-11 19:00:01.000 070 33294.09 251.62 2381.49 35.27 2010-03-11 19:00:02.000 070 33294.06 251.61 2381.51 35.27 2010-03-11 19:00:03.000 070 33294.06 251.60 2381.45 35.27 2010-03-11 19:00:04.000 070 33294.07 251.63 2381.44 35.27 2010-03-11 19:00:05.000 070 33294.07 251.61 2381.51 35.27 2010-03-11 19:00:06.000 070 33293.97 251.63 2381.51 35.27 2010-03-11 19:00:07.000 070 33294.03 251.60 2381.50 35.27 2010-03-11 19:00:08.000 070 33294.08 251.61 2381.54 35.27 2010-03-11 19:00:09.000 070 33294.06 251.62 2381.50 35.27 2010-03-11 19:00:10.000 070 33294.08 251.62 2381.51 35.27 2010-03-11 19:00:11.000 070 33294.13 251.59 2381.40 35.27 2010-03-11 19:00:12.000 070 33294.09 251.59 2381.45 35.27 2010-03-11 19:00:13.000 070 33294.13 251.60 2381.44 35.27 2010-03-11 19:00:14.000 070 33294.09 251.59 2381.41 35.27 2010-03-11 19:00:15.000 070 33294.13 251.60 2381.41 35.27 2010-03-11 19:00:16.000 070 33294.12 251.58 2381.39 35.27 2010-03-11 19:00:17.000 070 33294.18 251.58 2381.44 35.27 2010-03-11 19:00:18.000 070 33294.08 251.59 2381.43 35.27 2010-03-11 19:00:19.000 070 33294.14 251.57 2381.45 35.27 2010-03-11 19:00:20.000 070 33294.16 251.59 2381.52 35.27 2010-03-11 19:00:21.000 070 33294.12 251.61 2381.50 35.27 2010-03-11 19:00:22.000 070 33294.22 251.57 2381.55 35.27 2010-03-11 19:00:23.000 070 33294.07 251.57 2381.44 35.27 2010-03-11 19:00:24.000 070 33294.22 251.58 2381.49 35.27 2010-03-11 19:00:25.000 070 33294.18 251.56 2381.45 35.27 2010-03-11 19:00:26.000 070 33294.22 251.60 2381.50 35.27 2010-03-11 19:00:27.000 070 33294.23 251.61 2381.48 35.27 2010-03-11 19:00:28.000 070 33294.31 251.59 2381.49 35.27 2010-03-11 19:00:29.000 070 33294.15 251.60 2381.43 35.27 2010-03-11 19:00:30.000 070 33294.28 251.64 2381.49 35.27 2010-03-11 19:00:31.000 070 33294.32 251.64 2381.39 35.27 2010-03-11 19:00:32.000 070 33294.28 251.59 2381.47 35.27 2010-03-11 19:00:33.000 070 33294.29 251.54 2381.45 35.27 2010-03-11 19:00:34.000 070 33294.23 251.56 2381.42 35.27 2010-03-11 19:00:35.000 070 33294.31 251.58 2381.41 35.27 2010-03-11 19:00:36.000 070 33294.28 251.56 2381.44 35.27 2010-03-11 19:00:37.000 070 33294.28 251.64 2381.49 35.27 2010-03-11 19:00:38.000 070 33294.29 251.60 2381.46 35.27 2010-03-11 19:00:39.000 070 33294.38 251.62 2381.43 35.27 2010-03-11 19:00:40.000 070 33294.40 251.59 2381.39 35.27 2010-03-11 19:00:41.000 070 33294.31 251.58 2381.34 35.27 2010-03-11 19:00:42.000 070 33294.28 251.57 2381.42 35.27 2010-03-11 19:00:43.000 070 33294.43 251.60 2381.46 35.27 2010-03-11 19:00:44.000 070 33294.42 251.62 2381.47 35.27 2010-03-11 19:00:45.000 070 33294.40 251.56 2381.42 35.27 2010-03-11 19:00:46.000 070 33294.48 251.59 2381.39 35.27 2010-03-11 19:00:47.000 070 33294.47 251.56 2381.48 35.27 2010-03-11 19:00:48.000 070 33294.41 251.57 2381.47 35.27 2010-03-11 19:00:49.000 070 33294.37 251.60 2381.38 35.27 2010-03-11 19:00:50.000 070 33294.40 251.57 2381.45 35.27 2010-03-11 19:00:51.000 070 33294.44 251.61 2381.42 35.27 2010-03-11 19:00:52.000 070 33294.44 251.55 2381.35 35.27 2010-03-11 19:00:53.000 070 33294.42 251.56 2381.41 35.27 2010-03-11 19:00:54.000 070 33294.31 251.59 2381.43 35.27 2010-03-11 19:00:55.000 070 33294.46 251.57 2381.39 35.27 2010-03-11 19:00:56.000 070 33294.37 251.56 2381.37 35.27 2010-03-11 19:00:57.000 070 33294.46 251.58 2381.51 35.27 2010-03-11 19:00:58.000 070 33294.46 251.60 2381.35 35.27 2010-03-11 19:00:59.000 070 33294.44 251.63 2381.47 35.27 2010-03-11 19:01:00.000 070 33294.50 251.65 2381.41 35.27 2010-03-11 19:01:01.000 070 33294.47 251.63 2381.38 35.27 2010-03-11 19:01:02.000 070 33294.53 251.61 2381.35 35.27 2010-03-11 19:01:03.000 070 33294.44 251.63 2381.34 35.27 2010-03-11 19:01:04.000 070 33294.45 251.69 2381.37 35.27 2010-03-11 19:01:05.000 070 33294.40 251.60 2381.37 35.27 2010-03-11 19:01:06.000 070 33294.32 251.64 2381.38 35.27 2010-03-11 19:01:07.000 070 33294.42 251.60 2381.39 35.27 2010-03-11 19:01:08.000 070 33294.39 251.60 2381.43 35.27 2010-03-11 19:01:09.000 070 33294.30 251.69 2381.32 35.27 2010-03-11 19:01:10.000 070 33294.35 251.64 2381.40 35.27 2010-03-11 19:01:11.000 070 33294.25 251.68 2381.31 35.27 2010-03-11 19:01:12.000 070 33294.25 251.67 2381.32 35.27 2010-03-11 19:01:13.000 070 33294.38 251.66 2381.35 35.27 2010-03-11 19:01:14.000 070 33294.29 251.67 2381.35 35.27 2010-03-11 19:01:15.000 070 33294.46 251.68 2381.40 35.27 2010-03-11 19:01:16.000 070 33294.35 251.67 2381.40 35.27 2010-03-11 19:01:17.000 070 33294.29 251.64 2381.32 35.27 2010-03-11 19:01:18.000 070 33294.32 251.68 2381.39 35.27 2010-03-11 19:01:19.000 070 33294.22 251.67 2381.45 35.27 2010-03-11 19:01:20.000 070 33294.24 251.66 2381.38 35.27 2010-03-11 19:01:21.000 070 33294.26 251.66 2381.47 35.27 2010-03-11 19:01:22.000 070 33294.24 251.62 2381.47 35.27 2010-03-11 19:01:23.000 070 33294.24 251.65 2381.32 35.27 2010-03-11 19:01:24.000 070 33294.22 251.64 2381.43 35.27 2010-03-11 19:01:25.000 070 33294.20 251.58 2381.35 35.27 2010-03-11 19:01:26.000 070 33294.24 251.65 2381.35 35.27 2010-03-11 19:01:27.000 070 33294.33 251.68 2381.43 35.27 2010-03-11 19:01:28.000 070 33294.29 251.60 2381.39 35.27 2010-03-11 19:01:29.000 070 33294.29 251.68 2381.47 35.27 2010-03-11 19:01:30.000 070 33294.31 251.61 2381.50 35.27 2010-03-11 19:01:31.000 070 33294.23 251.63 2381.49 35.27 2010-03-11 19:01:32.000 070 33294.32 251.59 2381.43 35.27 2010-03-11 19:01:33.000 070 33294.32 251.64 2381.44 35.27 2010-03-11 19:01:34.000 070 33294.36 251.62 2381.54 35.27 2010-03-11 19:01:35.000 070 33294.24 251.59 2381.49 35.27 2010-03-11 19:01:36.000 070 33294.41 251.60 2381.40 35.27 2010-03-11 19:01:37.000 070 33294.41 251.59 2381.31 35.27 2010-03-11 19:01:38.000 070 33294.39 251.58 2381.37 35.27 2010-03-11 19:01:39.000 070 33294.34 251.56 2381.40 35.27 2010-03-11 19:01:40.000 070 33294.37 251.54 2381.36 35.27 2010-03-11 19:01:41.000 070 33294.42 251.59 2381.40 35.27 2010-03-11 19:01:42.000 070 33294.37 251.61 2381.39 35.27 2010-03-11 19:01:43.000 070 33294.35 251.61 2381.48 35.27 2010-03-11 19:01:44.000 070 33294.32 251.61 2381.41 35.27 2010-03-11 19:01:45.000 070 33294.42 251.57 2381.39 35.27 2010-03-11 19:01:46.000 070 33294.40 251.54 2381.37 35.27 2010-03-11 19:01:47.000 070 33294.41 251.58 2381.32 35.27 2010-03-11 19:01:48.000 070 33294.39 251.60 2381.32 35.27 2010-03-11 19:01:49.000 070 33294.49 251.59 2381.37 35.27 2010-03-11 19:01:50.000 070 33294.46 251.60 2381.32 35.27 2010-03-11 19:01:51.000 070 33294.44 251.57 2381.34 35.27 2010-03-11 19:01:52.000 070 33294.48 251.58 2381.43 35.27 2010-03-11 19:01:53.000 070 33294.47 251.58 2381.36 35.27 2010-03-11 19:01:54.000 070 33294.45 251.59 2381.28 35.27 2010-03-11 19:01:55.000 070 33294.41 251.59 2381.34 35.27 2010-03-11 19:01:56.000 070 33294.43 251.55 2381.24 35.27 2010-03-11 19:01:57.000 070 33294.53 251.59 2381.39 35.27 2010-03-11 19:01:58.000 070 33294.43 251.60 2381.38 35.27 2010-03-11 19:01:59.000 070 33294.31 251.60 2381.44 35.27 2010-03-11 19:02:00.000 070 33294.43 251.61 2381.38 35.27 2010-03-11 19:02:01.000 070 33294.46 251.61 2381.36 35.27 2010-03-11 19:02:02.000 070 33294.49 251.59 2381.37 35.27 2010-03-11 19:02:03.000 070 33294.53 251.61 2381.36 35.27 2010-03-11 19:02:04.000 070 33294.46 251.59 2381.37 35.27 2010-03-11 19:02:05.000 070 33294.42 251.54 2381.32 35.27 2010-03-11 19:02:06.000 070 33294.44 251.55 2381.37 35.27 2010-03-11 19:02:07.000 070 33294.55 251.60 2381.37 35.27 2010-03-11 19:02:08.000 070 33294.50 251.62 2381.34 35.27 2010-03-11 19:02:09.000 070 33294.51 251.57 2381.42 35.27 2010-03-11 19:02:10.000 070 33294.49 251.54 2381.47 35.27 2010-03-11 19:02:11.000 070 33294.59 251.62 2381.44 35.27 2010-03-11 19:02:12.000 070 33294.52 251.61 2381.38 35.27 2010-03-11 19:02:13.000 070 33294.50 251.57 2381.46 35.27 2010-03-11 19:02:14.000 070 33294.46 251.56 2381.40 35.27 2010-03-11 19:02:15.000 070 33294.60 251.60 2381.38 35.27 2010-03-11 19:02:16.000 070 33294.60 251.57 2381.42 35.27 2010-03-11 19:02:17.000 070 33294.47 251.58 2381.44 35.27 2010-03-11 19:02:18.000 070 33294.64 251.59 2381.39 35.27 2010-03-11 19:02:19.000 070 33294.55 251.57 2381.45 35.27 2010-03-11 19:02:20.000 070 33294.61 251.57 2381.49 35.27 2010-03-11 19:02:21.000 070 33294.62 251.56 2381.42 35.27 2010-03-11 19:02:22.000 070 33294.58 251.57 2381.38 35.27 2010-03-11 19:02:23.000 070 33294.62 251.64 2381.39 35.27 2010-03-11 19:02:24.000 070 33294.56 251.61 2381.43 35.27 2010-03-11 19:02:25.000 070 33294.58 251.61 2381.35 35.27 2010-03-11 19:02:26.000 070 33294.51 251.58 2381.34 35.27 2010-03-11 19:02:27.000 070 33294.54 251.59 2381.38 35.27 2010-03-11 19:02:28.000 070 33294.56 251.57 2381.39 35.27 2010-03-11 19:02:29.000 070 33294.54 251.55 2381.26 35.27 2010-03-11 19:02:30.000 070 33294.54 251.61 2381.39 35.27 2010-03-11 19:02:31.000 070 33294.63 251.54 2381.31 35.27 2010-03-11 19:02:32.000 070 33294.59 251.53 2381.30 35.27 2010-03-11 19:02:33.000 070 33294.55 251.58 2381.30 35.27 2010-03-11 19:02:34.000 070 33294.53 251.54 2381.38 35.27 2010-03-11 19:02:35.000 070 33294.62 251.58 2381.32 35.27 2010-03-11 19:02:36.000 070 33294.43 251.62 2381.37 35.27 2010-03-11 19:02:37.000 070 33294.66 251.59 2381.34 35.27 2010-03-11 19:02:38.000 070 33294.53 251.58 2381.37 35.27 2010-03-11 19:02:39.000 070 33294.49 251.57 2381.38 35.27 2010-03-11 19:02:40.000 070 33294.51 251.58 2381.39 35.27 2010-03-11 19:02:41.000 070 33294.50 251.57 2381.35 35.27 2010-03-11 19:02:42.000 070 33294.46 251.55 2381.45 35.27 2010-03-11 19:02:43.000 070 33294.63 251.58 2381.35 35.27 2010-03-11 19:02:44.000 070 33294.47 251.57 2381.37 35.27 2010-03-11 19:02:45.000 070 33294.47 251.55 2381.37 35.27 2010-03-11 19:02:46.000 070 33294.54 251.57 2381.37 35.27 2010-03-11 19:02:47.000 070 33294.44 251.57 2381.33 35.27 2010-03-11 19:02:48.000 070 33294.58 251.63 2381.38 35.27 2010-03-11 19:02:49.000 070 33294.47 251.56 2381.39 35.27 2010-03-11 19:02:50.000 070 33294.44 251.56 2381.41 35.27 2010-03-11 19:02:51.000 070 33294.46 251.57 2381.47 35.27 2010-03-11 19:02:52.000 070 33294.46 251.59 2381.44 35.27 2010-03-11 19:02:53.000 070 33294.39 251.57 2381.41 35.27 2010-03-11 19:02:54.000 070 33294.39 251.56 2381.37 35.27 2010-03-11 19:02:55.000 070 33294.44 251.61 2381.45 35.27 2010-03-11 19:02:56.000 070 33294.34 251.57 2381.44 35.27 2010-03-11 19:02:57.000 070 33294.38 251.60 2381.38 35.27 2010-03-11 19:02:58.000 070 33294.44 251.58 2381.39 35.27 2010-03-11 19:02:59.000 070 33294.47 251.59 2381.43 35.27 2010-03-11 19:03:00.000 070 33294.44 251.57 2381.43 35.27 2010-03-11 19:03:01.000 070 33294.44 251.63 2381.46 35.27 2010-03-11 19:03:02.000 070 33294.40 251.59 2381.45 35.27 2010-03-11 19:03:03.000 070 33294.45 251.60 2381.38 35.27 2010-03-11 19:03:04.000 070 33294.42 251.60 2381.42 35.27 2010-03-11 19:03:05.000 070 33294.33 251.63 2381.41 35.27 2010-03-11 19:03:06.000 070 33294.44 251.60 2381.48 35.27 2010-03-11 19:03:07.000 070 33294.40 251.60 2381.47 35.27 2010-03-11 19:03:08.000 070 33294.46 251.58 2381.49 35.27 2010-03-11 19:03:09.000 070 33294.37 251.62 2381.45 35.27 2010-03-11 19:03:10.000 070 33294.37 251.62 2381.45 35.27 2010-03-11 19:03:11.000 070 33294.33 251.60 2381.50 35.27 2010-03-11 19:03:12.000 070 33294.34 251.60 2381.39 35.27 2010-03-11 19:03:13.000 070 33294.40 251.61 2381.44 35.27 2010-03-11 19:03:14.000 070 33294.38 251.61 2381.46 35.27 2010-03-11 19:03:15.000 070 33294.35 251.59 2381.38 35.27 2010-03-11 19:03:16.000 070 33294.38 251.59 2381.45 35.27 2010-03-11 19:03:17.000 070 33294.40 251.58 2381.46 35.27 2010-03-11 19:03:18.000 070 33294.32 251.55 2381.48 35.27 2010-03-11 19:03:19.000 070 33294.37 251.62 2381.35 35.27 2010-03-11 19:03:20.000 070 33294.40 251.60 2381.39 35.27 2010-03-11 19:03:21.000 070 33294.42 251.55 2381.35 35.27 2010-03-11 19:03:22.000 070 33294.43 251.60 2381.50 35.27 2010-03-11 19:03:23.000 070 33294.31 251.57 2381.45 35.27 2010-03-11 19:03:24.000 070 33294.37 251.58 2381.44 35.27 2010-03-11 19:03:25.000 070 33294.51 251.57 2381.50 35.27 2010-03-11 19:03:26.000 070 33294.37 251.57 2381.42 35.27 2010-03-11 19:03:27.000 070 33294.43 251.56 2381.43 35.27 2010-03-11 19:03:28.000 070 33294.38 251.57 2381.48 35.27 2010-03-11 19:03:29.000 070 33294.47 251.54 2381.49 35.27 2010-03-11 19:03:30.000 070 33294.50 251.59 2381.41 35.27 2010-03-11 19:03:31.000 070 33294.41 251.58 2381.46 35.27 2010-03-11 19:03:32.000 070 33294.44 251.55 2381.43 35.27 2010-03-11 19:03:33.000 070 33294.46 251.51 2381.45 35.27 2010-03-11 19:03:34.000 070 33294.44 251.55 2381.44 35.27 2010-03-11 19:03:35.000 070 33294.43 251.52 2381.40 35.27 2010-03-11 19:03:36.000 070 33294.41 251.51 2381.47 35.27 2010-03-11 19:03:37.000 070 33294.39 251.55 2381.49 35.27 2010-03-11 19:03:38.000 070 33294.46 251.55 2381.45 35.27 2010-03-11 19:03:39.000 070 33294.53 251.57 2381.44 35.27 2010-03-11 19:03:40.000 070 33294.43 251.52 2381.51 35.27 2010-03-11 19:03:41.000 070 33294.44 251.55 2381.49 35.27 2010-03-11 19:03:42.000 070 33294.49 251.54 2381.46 35.27 2010-03-11 19:03:43.000 070 33294.61 251.57 2381.44 35.27 2010-03-11 19:03:44.000 070 33294.50 251.57 2381.43 35.27 2010-03-11 19:03:45.000 070 33294.56 251.53 2381.44 35.27 2010-03-11 19:03:46.000 070 33294.47 251.57 2381.44 35.27 2010-03-11 19:03:47.000 070 33294.46 251.57 2381.54 35.27 2010-03-11 19:03:48.000 070 33294.50 251.56 2381.41 35.27 2010-03-11 19:03:49.000 070 33294.51 251.55 2381.50 35.27 2010-03-11 19:03:50.000 070 33294.54 251.56 2381.54 35.27 2010-03-11 19:03:51.000 070 33294.45 251.54 2381.52 35.27 2010-03-11 19:03:52.000 070 33294.50 251.59 2381.51 35.27 2010-03-11 19:03:53.000 070 33294.44 251.53 2381.38 35.27 2010-03-11 19:03:54.000 070 33294.49 251.58 2381.44 35.27 2010-03-11 19:03:55.000 070 33294.52 251.60 2381.42 35.27 2010-03-11 19:03:56.000 070 33294.49 251.59 2381.47 35.27 2010-03-11 19:03:57.000 070 33294.49 251.61 2381.43 35.27 2010-03-11 19:03:58.000 070 33294.51 251.58 2381.44 35.27 2010-03-11 19:03:59.000 070 33294.49 251.57 2381.35 35.27 2010-03-11 19:04:00.000 070 33294.54 251.64 2381.47 35.27 2010-03-11 19:04:01.000 070 33294.43 251.63 2381.48 35.27 2010-03-11 19:04:02.000 070 33294.43 251.60 2381.41 35.27 2010-03-11 19:04:03.000 070 33294.50 251.56 2381.43 35.27 2010-03-11 19:04:04.000 070 33294.44 251.61 2381.45 35.27 2010-03-11 19:04:05.000 070 33294.45 251.57 2381.41 35.27 2010-03-11 19:04:06.000 070 33294.41 251.57 2381.45 35.27 2010-03-11 19:04:07.000 070 33294.46 251.56 2381.47 35.27 2010-03-11 19:04:08.000 070 33294.40 251.55 2381.45 35.27 2010-03-11 19:04:09.000 070 33294.36 251.59 2381.42 35.27 2010-03-11 19:04:10.000 070 33294.32 251.58 2381.47 35.27 2010-03-11 19:04:11.000 070 33294.43 251.56 2381.45 35.27 2010-03-11 19:04:12.000 070 33294.33 251.57 2381.44 35.27 2010-03-11 19:04:13.000 070 33294.32 251.59 2381.47 35.27 2010-03-11 19:04:14.000 070 33294.40 251.60 2381.45 35.27 2010-03-11 19:04:15.000 070 33294.41 251.61 2381.44 35.27 2010-03-11 19:04:16.000 070 33294.31 251.57 2381.46 35.27 2010-03-11 19:04:17.000 070 33294.39 251.57 2381.45 35.27 2010-03-11 19:04:18.000 070 33294.44 251.58 2381.44 35.27 2010-03-11 19:04:19.000 070 33294.24 251.59 2381.36 35.27 2010-03-11 19:04:20.000 070 33294.28 251.58 2381.43 35.27 2010-03-11 19:04:21.000 070 33294.40 251.59 2381.43 35.27 2010-03-11 19:04:22.000 070 33294.40 251.60 2381.45 35.27 2010-03-11 19:04:23.000 070 33294.35 251.59 2381.51 35.27 2010-03-11 19:04:24.000 070 33294.38 251.59 2381.43 35.27 2010-03-11 19:04:25.000 070 33294.48 251.59 2381.39 35.27 2010-03-11 19:04:26.000 070 33294.38 251.62 2381.42 35.27 2010-03-11 19:04:27.000 070 33294.39 251.62 2381.43 35.27 2010-03-11 19:04:28.000 070 33294.36 251.66 2381.42 35.27 2010-03-11 19:04:29.000 070 33294.32 251.60 2381.47 35.27 2010-03-11 19:04:30.000 070 33294.36 251.57 2381.50 35.27 2010-03-11 19:04:31.000 070 33294.41 251.62 2381.51 35.27 2010-03-11 19:04:32.000 070 33294.33 251.56 2381.53 35.27 2010-03-11 19:04:33.000 070 33294.37 251.57 2381.49 35.27 2010-03-11 19:04:34.000 070 33294.37 251.52 2381.51 35.27 2010-03-11 19:04:35.000 070 33294.28 251.54 2381.53 35.27 2010-03-11 19:04:36.000 070 33294.37 251.56 2381.52 35.27 2010-03-11 19:04:37.000 070 33294.44 251.58 2381.47 35.27 2010-03-11 19:04:38.000 070 33294.35 251.58 2381.45 35.27 2010-03-11 19:04:39.000 070 33294.38 251.57 2381.49 35.27 2010-03-11 19:04:40.000 070 33294.35 251.54 2381.46 35.27 2010-03-11 19:04:41.000 070 33294.32 251.55 2381.48 35.27 2010-03-11 19:04:42.000 070 33294.28 251.54 2381.47 35.27 2010-03-11 19:04:43.000 070 33294.35 251.56 2381.49 35.27 2010-03-11 19:04:44.000 070 33294.38 251.54 2381.46 35.27 2010-03-11 19:04:45.000 070 33294.44 251.55 2381.50 35.27 2010-03-11 19:04:46.000 070 33294.33 251.57 2381.50 35.27 2010-03-11 19:04:47.000 070 33294.32 251.61 2381.48 35.27 2010-03-11 19:04:48.000 070 33294.29 251.53 2381.44 35.27 2010-03-11 19:04:49.000 070 33294.24 251.56 2381.54 35.27 2010-03-11 19:04:50.000 070 33294.34 251.54 2381.48 35.27 2010-03-11 19:04:51.000 070 33294.31 251.59 2381.45 35.27 2010-03-11 19:04:52.000 070 33294.26 251.55 2381.42 35.27 2010-03-11 19:04:53.000 070 33294.26 251.53 2381.41 35.27 2010-03-11 19:04:54.000 070 33294.41 251.57 2381.49 35.27 2010-03-11 19:04:55.000 070 33294.34 251.62 2381.44 35.27 2010-03-11 19:04:56.000 070 33294.32 251.56 2381.47 35.27 2010-03-11 19:04:57.000 070 33294.33 251.58 2381.38 35.27 2010-03-11 19:04:58.000 070 33294.32 251.56 2381.42 35.27 2010-03-11 19:04:59.000 070 33294.32 251.54 2381.38 35.27 2010-03-11 19:05:00.000 070 33294.40 251.57 2381.50 35.27 2010-03-11 19:05:01.000 070 33294.29 251.56 2381.44 35.27 2010-03-11 19:05:02.000 070 33294.37 251.58 2381.45 35.27 2010-03-11 19:05:03.000 070 33294.29 251.57 2381.54 35.27 2010-03-11 19:05:04.000 070 33294.36 251.55 2381.44 35.27 2010-03-11 19:05:05.000 070 33294.32 251.61 2381.48 35.27 2010-03-11 19:05:06.000 070 33294.32 251.59 2381.50 35.27 2010-03-11 19:05:07.000 070 33294.20 251.58 2381.57 35.27 2010-03-11 19:05:08.000 070 33294.29 251.59 2381.54 35.27 2010-03-11 19:05:09.000 070 33294.25 251.60 2381.47 35.27 2010-03-11 19:05:10.000 070 33294.31 251.61 2381.56 35.27 2010-03-11 19:05:11.000 070 33294.36 251.59 2381.54 35.27 2010-03-11 19:05:12.000 070 33294.32 251.52 2381.54 35.27 2010-03-11 19:05:13.000 070 33294.31 251.59 2381.54 35.27 2010-03-11 19:05:14.000 070 33294.26 251.57 2381.60 35.27 2010-03-11 19:05:15.000 070 33294.32 251.59 2381.49 35.27 2010-03-11 19:05:16.000 070 33294.34 251.57 2381.48 35.27 2010-03-11 19:05:17.000 070 33294.34 251.55 2381.59 35.27 2010-03-11 19:05:18.000 070 33294.25 251.56 2381.50 35.27 2010-03-11 19:05:19.000 070 33294.26 251.57 2381.47 35.27 2010-03-11 19:05:20.000 070 33294.37 251.56 2381.47 35.27 2010-03-11 19:05:21.000 070 33294.33 251.57 2381.44 35.27 2010-03-11 19:05:22.000 070 33294.29 251.56 2381.49 35.27 2010-03-11 19:05:23.000 070 33294.25 251.55 2381.50 35.27 2010-03-11 19:05:24.000 070 33294.35 251.55 2381.49 35.27 2010-03-11 19:05:25.000 070 33294.32 251.58 2381.45 35.27 2010-03-11 19:05:26.000 070 33294.28 251.54 2381.50 35.27 2010-03-11 19:05:27.000 070 33294.28 251.54 2381.49 35.27 2010-03-11 19:05:28.000 070 33294.35 251.54 2381.45 35.27 2010-03-11 19:05:29.000 070 33294.34 251.52 2381.53 35.27 2010-03-11 19:05:30.000 070 33294.21 251.53 2381.37 35.27 2010-03-11 19:05:31.000 070 33294.46 251.57 2381.57 35.27 2010-03-11 19:05:32.000 070 33294.29 251.56 2381.57 35.27 2010-03-11 19:05:33.000 070 33294.43 251.53 2381.45 35.27 2010-03-11 19:05:34.000 070 33294.33 251.54 2381.50 35.27 2010-03-11 19:05:35.000 070 33294.24 251.51 2381.53 35.27 2010-03-11 19:05:36.000 070 33294.40 251.52 2381.42 35.27 2010-03-11 19:05:37.000 070 33294.43 251.51 2381.47 35.27 2010-03-11 19:05:38.000 070 33294.38 251.52 2381.41 35.27 2010-03-11 19:05:39.000 070 33294.38 251.49 2381.43 35.27 2010-03-11 19:05:40.000 070 33294.40 251.51 2381.49 35.27 2010-03-11 19:05:41.000 070 33294.38 251.52 2381.51 35.27 2010-03-11 19:05:42.000 070 33294.42 251.54 2381.52 35.27 2010-03-11 19:05:43.000 070 33294.31 251.53 2381.54 35.27 2010-03-11 19:05:44.000 070 33294.35 251.49 2381.49 35.27 2010-03-11 19:05:45.000 070 33294.38 251.54 2381.35 35.27 2010-03-11 19:05:46.000 070 33294.33 251.52 2381.50 35.27 2010-03-11 19:05:47.000 070 33294.37 251.55 2381.38 35.27 2010-03-11 19:05:48.000 070 33294.43 251.52 2381.45 35.27 2010-03-11 19:05:49.000 070 33294.24 251.51 2381.43 35.27 2010-03-11 19:05:50.000 070 33294.28 251.52 2381.51 35.27 2010-03-11 19:05:51.000 070 33294.31 251.50 2381.42 35.27 2010-03-11 19:05:52.000 070 33294.31 251.55 2381.38 35.27 2010-03-11 19:05:53.000 070 33294.32 251.54 2381.37 35.27 2010-03-11 19:05:54.000 070 33294.22 251.51 2381.43 35.27 2010-03-11 19:05:55.000 070 33294.35 251.51 2381.46 35.27 2010-03-11 19:05:56.000 070 33294.33 251.49 2381.40 35.27 2010-03-11 19:05:57.000 070 33294.34 251.52 2381.41 35.27 2010-03-11 19:05:58.000 070 33294.33 251.52 2381.60 35.27 2010-03-11 19:05:59.000 070 33294.35 251.50 2381.45 35.27 2010-03-11 19:06:00.000 070 33294.27 251.50 2381.35 35.27 2010-03-11 19:06:01.000 070 33294.41 251.57 2381.44 35.27 2010-03-11 19:06:02.000 070 33294.24 251.53 2381.48 35.27 2010-03-11 19:06:03.000 070 33294.25 251.52 2381.43 35.27 2010-03-11 19:06:04.000 070 33294.27 251.52 2381.45 35.27 2010-03-11 19:06:05.000 070 33294.24 251.51 2381.33 35.27 2010-03-11 19:06:06.000 070 33294.37 251.51 2381.49 35.27 2010-03-11 19:06:07.000 070 33294.34 251.54 2381.42 35.27 2010-03-11 19:06:08.000 070 33294.27 251.51 2381.45 35.27 2010-03-11 19:06:09.000 070 33294.35 251.52 2381.48 35.27 2010-03-11 19:06:10.000 070 33294.35 251.51 2381.41 35.27 2010-03-11 19:06:11.000 070 33294.28 251.54 2381.55 35.27 2010-03-11 19:06:12.000 070 33294.32 251.55 2381.47 35.27 2010-03-11 19:06:13.000 070 33294.28 251.52 2381.49 35.27 2010-03-11 19:06:14.000 070 33294.26 251.54 2381.50 35.27 2010-03-11 19:06:15.000 070 33294.26 251.54 2381.45 35.27 2010-03-11 19:06:16.000 070 33294.33 251.52 2381.47 35.27 2010-03-11 19:06:17.000 070 33294.26 251.54 2381.53 35.27 2010-03-11 19:06:18.000 070 33294.21 251.49 2381.47 35.27 2010-03-11 19:06:19.000 070 33294.33 251.49 2381.43 35.27 2010-03-11 19:06:20.000 070 33294.27 251.53 2381.44 35.27 2010-03-11 19:06:21.000 070 33294.34 251.50 2381.49 35.27 2010-03-11 19:06:22.000 070 33294.28 251.50 2381.51 35.27 2010-03-11 19:06:23.000 070 33294.32 251.50 2381.50 35.27 2010-03-11 19:06:24.000 070 33294.24 251.50 2381.43 35.27 2010-03-11 19:06:25.000 070 33294.37 251.50 2381.43 35.27 2010-03-11 19:06:26.000 070 33294.32 251.51 2381.45 35.27 2010-03-11 19:06:27.000 070 33294.44 251.51 2381.48 35.27 2010-03-11 19:06:28.000 070 33294.37 251.53 2381.40 35.27 2010-03-11 19:06:29.000 070 33294.32 251.43 2381.51 35.27 2010-03-11 19:06:30.000 070 33294.30 251.51 2381.46 35.27 2010-03-11 19:06:31.000 070 33294.35 251.52 2381.45 35.27 2010-03-11 19:06:32.000 070 33294.38 251.50 2381.45 35.27 2010-03-11 19:06:33.000 070 33294.35 251.50 2381.43 35.27 2010-03-11 19:06:34.000 070 33294.43 251.48 2381.50 35.27 2010-03-11 19:06:35.000 070 33294.38 251.51 2381.49 35.27 2010-03-11 19:06:36.000 070 33294.36 251.49 2381.44 35.27 2010-03-11 19:06:37.000 070 33294.29 251.45 2381.48 35.27 2010-03-11 19:06:38.000 070 33294.44 251.43 2381.54 35.27 2010-03-11 19:06:39.000 070 33294.47 251.47 2381.40 35.27 2010-03-11 19:06:40.000 070 33294.41 251.43 2381.50 35.27 2010-03-11 19:06:41.000 070 33294.41 251.46 2381.44 35.27 2010-03-11 19:06:42.000 070 33294.44 251.46 2381.45 35.27 2010-03-11 19:06:43.000 070 33294.49 251.47 2381.41 35.27 2010-03-11 19:06:44.000 070 33294.43 251.42 2381.35 35.27 2010-03-11 19:06:45.000 070 33294.43 251.50 2381.38 35.27 2010-03-11 19:06:46.000 070 33294.36 251.47 2381.40 35.27 2010-03-11 19:06:47.000 070 33294.24 251.44 2381.49 35.27 2010-03-11 19:06:48.000 070 33294.46 251.47 2381.39 35.27 2010-03-11 19:06:49.000 070 33294.40 251.46 2381.48 35.27 2010-03-11 19:06:50.000 070 33294.40 251.47 2381.38 35.27 2010-03-11 19:06:51.000 070 33294.42 251.43 2381.47 35.27 2010-03-11 19:06:52.000 070 33294.49 251.49 2381.50 35.27 2010-03-11 19:06:53.000 070 33294.38 251.46 2381.49 35.27 2010-03-11 19:06:54.000 070 33294.48 251.45 2381.40 35.27 2010-03-11 19:06:55.000 070 33294.34 251.41 2381.45 35.27 2010-03-11 19:06:56.000 070 33294.50 251.43 2381.48 35.27 2010-03-11 19:06:57.000 070 33294.45 251.43 2381.42 35.27 2010-03-11 19:06:58.000 070 33294.44 251.46 2381.49 35.27 2010-03-11 19:06:59.000 070 33294.42 251.48 2381.47 35.27 2010-03-11 19:07:00.000 070 33294.35 251.48 2381.47 35.27 2010-03-11 19:07:01.000 070 33294.46 251.46 2381.50 35.27 2010-03-11 19:07:02.000 070 33294.30 251.46 2381.38 35.27 2010-03-11 19:07:03.000 070 33294.48 251.42 2381.46 35.27 2010-03-11 19:07:04.000 070 33294.49 251.46 2381.38 35.27 2010-03-11 19:07:05.000 070 33294.41 251.43 2381.43 35.27 2010-03-11 19:07:06.000 070 33294.34 251.46 2381.43 35.27 2010-03-11 19:07:07.000 070 33294.40 251.51 2381.43 35.27 2010-03-11 19:07:08.000 070 33294.44 251.48 2381.44 35.27 2010-03-11 19:07:09.000 070 33294.47 251.45 2381.47 35.27 2010-03-11 19:07:10.000 070 33294.41 251.47 2381.51 35.27 2010-03-11 19:07:11.000 070 33294.41 251.51 2381.44 35.27 2010-03-11 19:07:12.000 070 33294.34 251.44 2381.34 35.27 2010-03-11 19:07:13.000 070 33294.46 251.49 2381.44 35.27 2010-03-11 19:07:14.000 070 33294.46 251.49 2381.39 35.27 2010-03-11 19:07:15.000 070 33294.33 251.49 2381.40 35.27 2010-03-11 19:07:16.000 070 33294.49 251.44 2381.45 35.27 2010-03-11 19:07:17.000 070 33294.44 251.46 2381.41 35.27 2010-03-11 19:07:18.000 070 33294.40 251.48 2381.49 35.27 2010-03-11 19:07:19.000 070 33294.53 251.46 2381.44 35.27 2010-03-11 19:07:20.000 070 33294.41 251.48 2381.41 35.27 2010-03-11 19:07:21.000 070 33294.48 251.49 2381.50 35.27 2010-03-11 19:07:22.000 070 33294.48 251.47 2381.46 35.27 2010-03-11 19:07:23.000 070 33294.34 251.44 2381.44 35.27 2010-03-11 19:07:24.000 070 33294.36 251.44 2381.51 35.27 2010-03-11 19:07:25.000 070 33294.40 251.46 2381.41 35.27 2010-03-11 19:07:26.000 070 33294.35 251.44 2381.44 35.27 2010-03-11 19:07:27.000 070 33294.43 251.44 2381.36 35.27 2010-03-11 19:07:28.000 070 33294.41 251.45 2381.45 35.27 2010-03-11 19:07:29.000 070 33294.32 251.45 2381.35 35.27 2010-03-11 19:07:30.000 070 33294.43 251.44 2381.45 35.27 2010-03-11 19:07:31.000 070 33294.42 251.49 2381.48 35.27 2010-03-11 19:07:32.000 070 33294.35 251.44 2381.43 35.27 2010-03-11 19:07:33.000 070 33294.37 251.43 2381.50 35.27 2010-03-11 19:07:34.000 070 33294.43 251.47 2381.41 35.27 2010-03-11 19:07:35.000 070 33294.35 251.48 2381.50 35.27 2010-03-11 19:07:36.000 070 33294.37 251.46 2381.48 35.27 2010-03-11 19:07:37.000 070 33294.40 251.49 2381.38 35.27 2010-03-11 19:07:38.000 070 33294.40 251.45 2381.39 35.27 2010-03-11 19:07:39.000 070 33294.39 251.48 2381.49 35.27 2010-03-11 19:07:40.000 070 33294.37 251.46 2381.41 35.27 2010-03-11 19:07:41.000 070 33294.32 251.46 2381.49 35.27 2010-03-11 19:07:42.000 070 33294.38 251.48 2381.47 35.27 2010-03-11 19:07:43.000 070 33294.35 251.51 2381.44 35.27 2010-03-11 19:07:44.000 070 33294.38 251.47 2381.44 35.27 2010-03-11 19:07:45.000 070 33294.37 251.45 2381.49 35.27 2010-03-11 19:07:46.000 070 33294.44 251.50 2381.49 35.27 2010-03-11 19:07:47.000 070 33294.22 251.46 2381.47 35.27 2010-03-11 19:07:48.000 070 33294.17 251.45 2381.41 35.27 2010-03-11 19:07:49.000 070 33294.38 251.47 2381.44 35.27 2010-03-11 19:07:50.000 070 33294.29 251.46 2381.49 35.27 2010-03-11 19:07:51.000 070 33294.34 251.52 2381.51 35.27 2010-03-11 19:07:52.000 070 33294.38 251.52 2381.43 35.27 2010-03-11 19:07:53.000 070 33294.19 251.47 2381.51 35.27 2010-03-11 19:07:54.000 070 33294.25 251.46 2381.47 35.27 2010-03-11 19:07:55.000 070 33294.26 251.45 2381.50 35.27 2010-03-11 19:07:56.000 070 33294.23 251.43 2381.50 35.27 2010-03-11 19:07:57.000 070 33294.30 251.47 2381.47 35.27 2010-03-11 19:07:58.000 070 33294.24 251.47 2381.45 35.27 2010-03-11 19:07:59.000 070 33294.29 251.44 2381.50 35.27 2010-03-11 19:08:00.000 070 33294.31 251.48 2381.51 35.27 2010-03-11 19:08:01.000 070 33294.40 251.43 2381.45 35.27 2010-03-11 19:08:02.000 070 33294.34 251.45 2381.44 35.27 2010-03-11 19:08:03.000 070 33294.34 251.46 2381.53 35.27 2010-03-11 19:08:04.000 070 33294.33 251.43 2381.44 35.27 2010-03-11 19:08:05.000 070 33294.29 251.44 2381.51 35.27 2010-03-11 19:08:06.000 070 33294.38 251.48 2381.47 35.27 2010-03-11 19:08:07.000 070 33294.33 251.45 2381.47 35.27 2010-03-11 19:08:08.000 070 33294.41 251.43 2381.41 35.27 2010-03-11 19:08:09.000 070 33294.36 251.44 2381.46 35.27 2010-03-11 19:08:10.000 070 33294.41 251.44 2381.54 35.27 2010-03-11 19:08:11.000 070 33294.41 251.45 2381.51 35.27 2010-03-11 19:08:12.000 070 33294.31 251.44 2381.43 35.27 2010-03-11 19:08:13.000 070 33294.32 251.44 2381.44 35.27 2010-03-11 19:08:14.000 070 33294.40 251.46 2381.43 35.27 2010-03-11 19:08:15.000 070 33294.41 251.47 2381.43 35.27 2010-03-11 19:08:16.000 070 33294.41 251.48 2381.44 35.27 2010-03-11 19:08:17.000 070 33294.45 251.44 2381.42 35.27 2010-03-11 19:08:18.000 070 33294.36 251.45 2381.53 35.27 2010-03-11 19:08:19.000 070 33294.43 251.48 2381.49 35.27 2010-03-11 19:08:20.000 070 33294.35 251.46 2381.47 35.27 2010-03-11 19:08:21.000 070 33294.40 251.49 2381.41 35.27 2010-03-11 19:08:22.000 070 33294.36 251.46 2381.50 35.27 2010-03-11 19:08:23.000 070 33294.40 251.46 2381.44 35.27 2010-03-11 19:08:24.000 070 33294.43 251.44 2381.43 35.27 2010-03-11 19:08:25.000 070 33294.47 251.45 2381.50 35.27 2010-03-11 19:08:26.000 070 33294.39 251.47 2381.47 35.27 2010-03-11 19:08:27.000 070 33294.35 251.46 2381.45 35.27 2010-03-11 19:08:28.000 070 33294.45 251.42 2381.49 35.27 2010-03-11 19:08:29.000 070 33294.43 251.46 2381.43 35.27 2010-03-11 19:08:30.000 070 33294.51 251.45 2381.41 35.27 2010-03-11 19:08:31.000 070 33294.47 251.47 2381.52 35.27 2010-03-11 19:08:32.000 070 33294.46 251.45 2381.38 35.27 2010-03-11 19:08:33.000 070 33294.43 251.47 2381.37 35.27 2010-03-11 19:08:34.000 070 33294.45 251.48 2381.43 35.27 2010-03-11 19:08:35.000 070 33294.45 251.44 2381.37 35.27 2010-03-11 19:08:36.000 070 33294.46 251.42 2381.39 35.27 2010-03-11 19:08:37.000 070 33294.44 251.41 2381.39 35.27 2010-03-11 19:08:38.000 070 33294.53 251.44 2381.45 35.27 2010-03-11 19:08:39.000 070 33294.45 251.44 2381.43 35.27 2010-03-11 19:08:40.000 070 33294.50 251.46 2381.37 35.27 2010-03-11 19:08:41.000 070 33294.47 251.46 2381.44 35.27 2010-03-11 19:08:42.000 070 33294.38 251.40 2381.42 35.27 2010-03-11 19:08:43.000 070 33294.49 251.49 2381.43 35.27 2010-03-11 19:08:44.000 070 33294.38 251.47 2381.46 35.27 2010-03-11 19:08:45.000 070 33294.41 251.46 2381.44 35.27 2010-03-11 19:08:46.000 070 33294.51 251.44 2381.39 35.27 2010-03-11 19:08:47.000 070 33294.44 251.44 2381.40 35.27 2010-03-11 19:08:48.000 070 33294.40 251.43 2381.38 35.27 2010-03-11 19:08:49.000 070 33294.45 251.42 2381.47 35.27 2010-03-11 19:08:50.000 070 33294.40 251.42 2381.47 35.27 2010-03-11 19:08:51.000 070 33294.40 251.41 2381.45 35.27 2010-03-11 19:08:52.000 070 33294.51 251.45 2381.48 35.27 2010-03-11 19:08:53.000 070 33294.38 251.43 2381.41 35.27 2010-03-11 19:08:54.000 070 33294.43 251.44 2381.43 35.27 2010-03-11 19:08:55.000 070 33294.41 251.41 2381.47 35.27 2010-03-11 19:08:56.000 070 33294.47 251.38 2381.45 35.27 2010-03-11 19:08:57.000 070 33294.46 251.38 2381.43 35.27 2010-03-11 19:08:58.000 070 33294.41 251.42 2381.45 35.27 2010-03-11 19:08:59.000 070 33294.49 251.46 2381.45 35.27 2010-03-11 19:09:00.000 070 33294.47 251.40 2381.50 35.27 2010-03-11 19:09:01.000 070 33294.43 251.44 2381.43 35.27 2010-03-11 19:09:02.000 070 33294.47 251.39 2381.42 35.27 2010-03-11 19:09:03.000 070 33294.50 251.37 2381.49 35.27 2010-03-11 19:09:04.000 070 33294.47 251.42 2381.45 35.27 2010-03-11 19:09:05.000 070 33294.43 251.46 2381.40 35.27 2010-03-11 19:09:06.000 070 33294.52 251.39 2381.46 35.27 2010-03-11 19:09:07.000 070 33294.50 251.39 2381.39 35.27 2010-03-11 19:09:08.000 070 33294.51 251.43 2381.52 35.27 2010-03-11 19:09:09.000 070 33294.49 251.38 2381.47 35.27 2010-03-11 19:09:10.000 070 33294.50 251.38 2381.44 35.27 2010-03-11 19:09:11.000 070 33294.49 251.41 2381.50 35.27 2010-03-11 19:09:12.000 070 33294.51 251.40 2381.45 35.27 2010-03-11 19:09:13.000 070 33294.52 251.42 2381.39 35.27 2010-03-11 19:09:14.000 070 33294.53 251.41 2381.40 35.27 2010-03-11 19:09:15.000 070 33294.48 251.41 2381.41 35.27 2010-03-11 19:09:16.000 070 33294.54 251.38 2381.44 35.27 2010-03-11 19:09:17.000 070 33294.55 251.42 2381.42 35.27 2010-03-11 19:09:18.000 070 33294.45 251.41 2381.37 35.27 2010-03-11 19:09:19.000 070 33294.51 251.36 2381.41 35.27 2010-03-11 19:09:20.000 070 33294.50 251.41 2381.37 35.27 2010-03-11 19:09:21.000 070 33294.49 251.39 2381.41 35.27 2010-03-11 19:09:22.000 070 33294.59 251.44 2381.41 35.27 2010-03-11 19:09:23.000 070 33294.54 251.43 2381.35 35.27 2010-03-11 19:09:24.000 070 33294.48 251.46 2381.43 35.27 2010-03-11 19:09:25.000 070 33294.56 251.38 2381.35 35.27 2010-03-11 19:09:26.000 070 33294.56 251.40 2381.43 35.27 2010-03-11 19:09:27.000 070 33294.53 251.41 2381.38 35.27 2010-03-11 19:09:28.000 070 33294.56 251.40 2381.42 35.27 2010-03-11 19:09:29.000 070 33294.54 251.38 2381.32 35.27 2010-03-11 19:09:30.000 070 33294.54 251.42 2381.44 35.27 2010-03-11 19:09:31.000 070 33294.61 251.41 2381.45 35.27 2010-03-11 19:09:32.000 070 33294.49 251.39 2381.44 35.27 2010-03-11 19:09:33.000 070 33294.51 251.41 2381.44 35.27 2010-03-11 19:09:34.000 070 33294.47 251.38 2381.43 35.27 2010-03-11 19:09:35.000 070 33294.59 251.42 2381.53 35.27 2010-03-11 19:09:36.000 070 33294.59 251.41 2381.44 35.27 2010-03-11 19:09:37.000 070 33294.58 251.45 2381.45 35.27 2010-03-11 19:09:38.000 070 33294.59 251.37 2381.34 35.27 2010-03-11 19:09:39.000 070 33294.54 251.39 2381.32 35.27 2010-03-11 19:09:40.000 070 33294.56 251.42 2381.42 35.27 2010-03-11 19:09:41.000 070 33294.59 251.43 2381.41 35.27 2010-03-11 19:09:42.000 070 33294.55 251.36 2381.29 35.27 2010-03-11 19:09:43.000 070 33294.63 251.39 2381.41 35.27 2010-03-11 19:09:44.000 070 33294.62 251.39 2381.37 35.27 2010-03-11 19:09:45.000 070 33294.63 251.37 2381.35 35.27 2010-03-11 19:09:46.000 070 33294.64 251.38 2381.36 35.27 2010-03-11 19:09:47.000 070 33294.53 251.42 2381.39 35.27 2010-03-11 19:09:48.000 070 33294.57 251.38 2381.42 35.27 2010-03-11 19:09:49.000 070 33294.61 251.38 2381.50 35.27 2010-03-11 19:09:50.000 070 33294.65 251.37 2381.38 35.27 2010-03-11 19:09:51.000 070 33294.57 251.40 2381.40 35.27 2010-03-11 19:09:52.000 070 33294.60 251.41 2381.42 35.27 2010-03-11 19:09:53.000 070 33294.57 251.41 2381.43 35.27 2010-03-11 19:09:54.000 070 33294.52 251.43 2381.43 35.27 2010-03-11 19:09:55.000 070 33294.57 251.36 2381.41 35.27 2010-03-11 19:09:56.000 070 33294.62 251.40 2381.43 35.27 2010-03-11 19:09:57.000 070 33294.62 251.38 2381.40 35.27 2010-03-11 19:09:58.000 070 33294.60 251.36 2381.41 35.27 2010-03-11 19:09:59.000 070 33294.53 251.40 2381.45 35.27 2010-03-11 19:10:00.000 070 33294.59 251.36 2381.45 35.27 2010-03-11 19:10:01.000 070 33294.51 251.37 2381.44 35.27 2010-03-11 19:10:02.000 070 33294.55 251.38 2381.43 35.27 2010-03-11 19:10:03.000 070 33294.57 251.38 2381.44 35.27 2010-03-11 19:10:04.000 070 33294.57 251.39 2381.43 35.27 2010-03-11 19:10:05.000 070 33294.53 251.36 2381.44 35.27 2010-03-11 19:10:06.000 070 33294.57 251.37 2381.34 35.27 2010-03-11 19:10:07.000 070 33294.51 251.38 2381.45 35.27 2010-03-11 19:10:08.000 070 33294.57 251.37 2381.49 35.27 2010-03-11 19:10:09.000 070 33294.57 251.37 2381.47 35.27 2010-03-11 19:10:10.000 070 33294.57 251.40 2381.41 35.27 2010-03-11 19:10:11.000 070 33294.59 251.33 2381.44 35.27 2010-03-11 19:10:12.000 070 33294.57 251.37 2381.46 35.27 2010-03-11 19:10:13.000 070 33294.50 251.38 2381.44 35.27 2010-03-11 19:10:14.000 070 33294.59 251.36 2381.38 35.27 2010-03-11 19:10:15.000 070 33294.56 251.34 2381.47 35.27 2010-03-11 19:10:16.000 070 33294.55 251.36 2381.45 35.27 2010-03-11 19:10:17.000 070 33294.51 251.40 2381.35 35.27 2010-03-11 19:10:18.000 070 33294.57 251.36 2381.44 35.27 2010-03-11 19:10:19.000 070 33294.53 251.36 2381.43 35.27 2010-03-11 19:10:20.000 070 33294.62 251.40 2381.43 35.27 2010-03-11 19:10:21.000 070 33294.49 251.35 2381.43 35.27 2010-03-11 19:10:22.000 070 33294.55 251.36 2381.51 35.27 2010-03-11 19:10:23.000 070 33294.57 251.37 2381.44 35.27 2010-03-11 19:10:24.000 070 33294.63 251.38 2381.44 35.27 2010-03-11 19:10:25.000 070 33294.59 251.35 2381.48 35.27 2010-03-11 19:10:26.000 070 33294.63 251.39 2381.42 35.27 2010-03-11 19:10:27.000 070 33294.55 251.38 2381.38 35.27 2010-03-11 19:10:28.000 070 33294.60 251.38 2381.52 35.27 2010-03-11 19:10:29.000 070 33294.57 251.34 2381.42 35.27 2010-03-11 19:10:30.000 070 33294.57 251.34 2381.47 35.27 2010-03-11 19:10:31.000 070 33294.63 251.37 2381.43 35.27 2010-03-11 19:10:32.000 070 33294.68 251.35 2381.49 35.27 2010-03-11 19:10:33.000 070 33294.66 251.36 2381.41 35.27 2010-03-11 19:10:34.000 070 33294.67 251.38 2381.47 35.27 2010-03-11 19:10:35.000 070 33294.53 251.34 2381.49 35.27 2010-03-11 19:10:36.000 070 33294.57 251.34 2381.42 35.27 2010-03-11 19:10:37.000 070 33294.54 251.34 2381.49 35.27 2010-03-11 19:10:38.000 070 33294.68 251.37 2381.47 35.27 2010-03-11 19:10:39.000 070 33294.56 251.34 2381.43 35.27 2010-03-11 19:10:40.000 070 33294.53 251.37 2381.45 35.27 2010-03-11 19:10:41.000 070 33294.54 251.38 2381.38 35.27 2010-03-11 19:10:42.000 070 33294.47 251.39 2381.51 35.27 2010-03-11 19:10:43.000 070 33294.49 251.35 2381.43 35.27 2010-03-11 19:10:44.000 070 33294.62 251.35 2381.40 35.27 2010-03-11 19:10:45.000 070 33294.51 251.38 2381.41 35.27 2010-03-11 19:10:46.000 070 33294.59 251.39 2381.41 35.27 2010-03-11 19:10:47.000 070 33294.56 251.34 2381.43 35.27 2010-03-11 19:10:48.000 070 33294.51 251.33 2381.45 35.27 2010-03-11 19:10:49.000 070 33294.50 251.30 2381.44 35.28 2010-03-11 19:10:50.000 070 33294.54 251.38 2381.43 35.27 2010-03-11 19:10:51.000 070 33294.50 251.37 2381.45 35.27 2010-03-11 19:10:52.000 070 33294.53 251.38 2381.54 35.28 2010-03-11 19:10:53.000 070 33294.51 251.38 2381.47 35.27 2010-03-11 19:10:54.000 070 33294.60 251.34 2381.49 35.27 2010-03-11 19:10:55.000 070 33294.41 251.38 2381.56 35.27 2010-03-11 19:10:56.000 070 33294.53 251.37 2381.44 35.28 2010-03-11 19:10:57.000 070 33294.57 251.37 2381.37 35.27 2010-03-11 19:10:58.000 070 33294.59 251.33 2381.49 35.28 2010-03-11 19:10:59.000 070 33294.55 251.36 2381.51 35.28 2010-03-11 19:11:00.000 070 33294.55 251.34 2381.49 35.28 2010-03-11 19:11:01.000 070 33294.54 251.38 2381.56 35.27 2010-03-11 19:11:02.000 070 33294.52 251.36 2381.56 35.27 2010-03-11 19:11:03.000 070 33294.56 251.35 2381.45 35.28 2010-03-11 19:11:04.000 070 33294.55 251.38 2381.38 35.27 2010-03-11 19:11:05.000 070 33294.60 251.36 2381.50 35.27 2010-03-11 19:11:06.000 070 33294.52 251.37 2381.43 35.27 2010-03-11 19:11:07.000 070 33294.58 251.41 2381.48 35.27 2010-03-11 19:11:08.000 070 33294.47 251.35 2381.48 35.27 2010-03-11 19:11:09.000 070 33294.50 251.34 2381.51 35.27 2010-03-11 19:11:10.000 070 33294.59 251.36 2381.47 35.28 2010-03-11 19:11:11.000 070 33294.52 251.40 2381.47 35.28 2010-03-11 19:11:12.000 070 33294.51 251.42 2381.51 35.28 2010-03-11 19:11:13.000 070 33294.60 251.40 2381.44 35.28 2010-03-11 19:11:14.000 070 33294.63 251.37 2381.44 35.28 2010-03-11 19:11:15.000 070 33294.57 251.33 2381.51 35.28 2010-03-11 19:11:16.000 070 33294.65 251.35 2381.46 35.27 2010-03-11 19:11:17.000 070 33294.54 251.35 2381.37 35.27 2010-03-11 19:11:18.000 070 33294.44 251.30 2381.47 35.27 2010-03-11 19:11:19.000 070 33294.59 251.35 2381.40 35.28 2010-03-11 19:11:20.000 070 33294.55 251.33 2381.44 35.28 2010-03-11 19:11:21.000 070 33294.62 251.34 2381.47 35.28 2010-03-11 19:11:22.000 070 33294.59 251.34 2381.39 35.28 2010-03-11 19:11:23.000 070 33294.59 251.31 2381.46 35.28 2010-03-11 19:11:24.000 070 33294.56 251.37 2381.45 35.28 2010-03-11 19:11:25.000 070 33294.62 251.35 2381.43 35.28 2010-03-11 19:11:26.000 070 33294.61 251.29 2381.50 35.28 2010-03-11 19:11:27.000 070 33294.55 251.31 2381.56 35.28 2010-03-11 19:11:28.000 070 33294.57 251.33 2381.45 35.28 2010-03-11 19:11:29.000 070 33294.62 251.34 2381.44 35.28 2010-03-11 19:11:30.000 070 33294.59 251.35 2381.41 35.28 2010-03-11 19:11:31.000 070 33294.50 251.34 2381.41 35.28 2010-03-11 19:11:32.000 070 33294.62 251.38 2381.44 35.28 2010-03-11 19:11:33.000 070 33294.66 251.33 2381.46 35.28 2010-03-11 19:11:34.000 070 33294.73 251.38 2381.45 35.28 2010-03-11 19:11:35.000 070 33294.69 251.39 2381.41 35.28 2010-03-11 19:11:36.000 070 33294.67 251.36 2381.49 35.28 2010-03-11 19:11:37.000 070 33294.53 251.39 2381.45 35.28 2010-03-11 19:11:38.000 070 33294.65 251.31 2381.49 35.28 2010-03-11 19:11:39.000 070 33294.59 251.37 2381.45 35.28 2010-03-11 19:11:40.000 070 33294.63 251.36 2381.45 35.28 2010-03-11 19:11:41.000 070 33294.57 251.36 2381.43 35.28 2010-03-11 19:11:42.000 070 33294.56 251.38 2381.54 35.28 2010-03-11 19:11:43.000 070 33294.54 251.40 2381.46 35.28 2010-03-11 19:11:44.000 070 33294.62 251.34 2381.42 35.28 2010-03-11 19:11:45.000 070 33294.51 251.31 2381.42 35.28 2010-03-11 19:11:46.000 070 33294.66 251.31 2381.46 35.28 2010-03-11 19:11:47.000 070 33294.56 251.35 2381.49 35.28 2010-03-11 19:11:48.000 070 33294.49 251.38 2381.47 35.28 2010-03-11 19:11:49.000 070 33294.65 251.36 2381.46 35.28 2010-03-11 19:11:50.000 070 33294.58 251.37 2381.52 35.28 2010-03-11 19:11:51.000 070 33294.62 251.35 2381.51 35.28 2010-03-11 19:11:52.000 070 33294.64 251.34 2381.42 35.28 2010-03-11 19:11:53.000 070 33294.60 251.34 2381.48 35.28 2010-03-11 19:11:54.000 070 33294.69 251.35 2381.43 35.28 2010-03-11 19:11:55.000 070 33294.62 251.31 2381.49 35.28 2010-03-11 19:11:56.000 070 33294.66 251.39 2381.50 35.28 2010-03-11 19:11:57.000 070 33294.63 251.36 2381.51 35.28 2010-03-11 19:11:58.000 070 33294.71 251.31 2381.53 35.28 2010-03-11 19:11:59.000 070 33294.71 251.34 2381.45 35.28 2010-03-11 19:12:00.000 070 33294.84 251.34 2381.45 35.28 2010-03-11 19:12:01.000 070 33294.65 251.34 2381.51 35.28 2010-03-11 19:12:02.000 070 33294.64 251.32 2381.44 35.28 2010-03-11 19:12:03.000 070 33294.62 251.32 2381.44 35.28 2010-03-11 19:12:04.000 070 33294.78 251.34 2381.47 35.28 2010-03-11 19:12:05.000 070 33294.68 251.28 2381.41 35.28 2010-03-11 19:12:06.000 070 33294.69 251.31 2381.47 35.28 2010-03-11 19:12:07.000 070 33294.62 251.35 2381.45 35.28 2010-03-11 19:12:08.000 070 33294.66 251.33 2381.48 35.28 2010-03-11 19:12:09.000 070 33294.71 251.30 2381.53 35.28 2010-03-11 19:12:10.000 070 33294.72 251.34 2381.50 35.28 2010-03-11 19:12:11.000 070 33294.66 251.33 2381.51 35.28 2010-03-11 19:12:12.000 070 33294.62 251.37 2381.41 35.28 2010-03-11 19:12:13.000 070 33294.71 251.37 2381.49 35.28 2010-03-11 19:12:14.000 070 33294.72 251.28 2381.49 35.28 2010-03-11 19:12:15.000 070 33294.67 251.29 2381.45 35.28 2010-03-11 19:12:16.000 070 33294.66 251.29 2381.41 35.28 2010-03-11 19:12:17.000 070 33294.74 251.33 2381.46 35.28 2010-03-11 19:12:18.000 070 33294.74 251.27 2381.57 35.28 2010-03-11 19:12:19.000 070 33294.64 251.34 2381.51 35.28 2010-03-11 19:12:20.000 070 33294.75 251.29 2381.56 35.28 2010-03-11 19:12:21.000 070 33294.68 251.33 2381.57 35.28 2010-03-11 19:12:22.000 070 33294.69 251.29 2381.57 35.28 2010-03-11 19:12:23.000 070 33294.73 251.30 2381.51 35.28 2010-03-11 19:12:24.000 070 33294.74 251.29 2381.41 35.28 2010-03-11 19:12:25.000 070 33294.60 251.31 2381.53 35.28 2010-03-11 19:12:26.000 070 33294.74 251.31 2381.47 35.28 2010-03-11 19:12:27.000 070 33294.69 251.29 2381.38 35.28 2010-03-11 19:12:28.000 070 33294.69 251.34 2381.39 35.28 2010-03-11 19:12:29.000 070 33294.72 251.30 2381.49 35.28 2010-03-11 19:12:30.000 070 33294.68 251.28 2381.47 35.28 2010-03-11 19:12:31.000 070 33294.62 251.28 2381.48 35.28 2010-03-11 19:12:32.000 070 33294.72 251.30 2381.55 35.28 2010-03-11 19:12:33.000 070 33294.68 251.33 2381.46 35.28 2010-03-11 19:12:34.000 070 33294.72 251.34 2381.50 35.28 2010-03-11 19:12:35.000 070 33294.75 251.30 2381.42 35.28 2010-03-11 19:12:36.000 070 33294.66 251.30 2381.47 35.28 2010-03-11 19:12:37.000 070 33294.69 251.31 2381.46 35.28 2010-03-11 19:12:38.000 070 33294.59 251.32 2381.52 35.28 2010-03-11 19:12:39.000 070 33294.73 251.35 2381.51 35.28 2010-03-11 19:12:40.000 070 33294.62 251.33 2381.57 35.28 2010-03-11 19:12:41.000 070 33294.68 251.34 2381.53 35.28 2010-03-11 19:12:42.000 070 33294.59 251.34 2381.50 35.28 2010-03-11 19:12:43.000 070 33294.59 251.34 2381.50 35.28 2010-03-11 19:12:44.000 070 33294.59 251.35 2381.53 35.28 2010-03-11 19:12:45.000 070 33294.50 251.35 2381.52 35.28 2010-03-11 19:12:46.000 070 33294.58 251.35 2381.53 35.28 2010-03-11 19:12:47.000 070 33294.56 251.34 2381.52 35.28 2010-03-11 19:12:48.000 070 33294.57 251.30 2381.51 35.28 2010-03-11 19:12:49.000 070 33294.57 251.30 2381.50 35.28 2010-03-11 19:12:50.000 070 33294.51 251.31 2381.49 35.27 2010-03-11 19:12:51.000 070 33294.60 251.32 2381.51 35.28 2010-03-11 19:12:52.000 070 33294.54 251.26 2381.49 35.28 2010-03-11 19:12:53.000 070 33294.62 251.32 2381.53 35.28 2010-03-11 19:12:54.000 070 33294.55 251.31 2381.58 35.28 2010-03-11 19:12:55.000 070 33294.59 251.31 2381.56 35.28 2010-03-11 19:12:56.000 070 33294.54 251.30 2381.49 35.28 2010-03-11 19:12:57.000 070 33294.58 251.26 2381.51 35.28 2010-03-11 19:12:58.000 070 33294.59 251.31 2381.64 35.28 2010-03-11 19:12:59.000 070 33294.65 251.33 2381.54 35.28 2010-03-11 19:13:00.000 070 33294.71 251.31 2381.50 35.28 2010-03-11 19:13:01.000 070 33294.61 251.31 2381.54 35.28 2010-03-11 19:13:02.000 070 33294.68 251.31 2381.59 35.28 2010-03-11 19:13:03.000 070 33294.63 251.28 2381.49 35.28 2010-03-11 19:13:04.000 070 33294.64 251.31 2381.54 35.28 2010-03-11 19:13:05.000 070 33294.61 251.26 2381.59 35.28 2010-03-11 19:13:06.000 070 33294.59 251.29 2381.48 35.28 2010-03-11 19:13:07.000 070 33294.65 251.31 2381.57 35.28 2010-03-11 19:13:08.000 070 33294.54 251.32 2381.49 35.28 2010-03-11 19:13:09.000 070 33294.59 251.30 2381.50 35.28 2010-03-11 19:13:10.000 070 33294.57 251.30 2381.55 35.28 2010-03-11 19:13:11.000 070 33294.57 251.33 2381.53 35.28 2010-03-11 19:13:12.000 070 33294.62 251.29 2381.57 35.28 2010-03-11 19:13:13.000 070 33294.68 251.31 2381.49 35.28 2010-03-11 19:13:14.000 070 33294.60 251.27 2381.56 35.28 2010-03-11 19:13:15.000 070 33294.49 251.27 2381.48 35.28 2010-03-11 19:13:16.000 070 33294.66 251.21 2381.55 35.28 2010-03-11 19:13:17.000 070 33294.65 251.27 2381.56 35.28 2010-03-11 19:13:18.000 070 33294.62 251.26 2381.59 35.28 2010-03-11 19:13:19.000 070 33294.57 251.29 2381.49 35.28 2010-03-11 19:13:20.000 070 33294.69 251.25 2381.57 35.28 2010-03-11 19:13:21.000 070 33294.63 251.26 2381.57 35.28 2010-03-11 19:13:22.000 070 33294.62 251.24 2381.48 35.28 2010-03-11 19:13:23.000 070 33294.68 251.25 2381.48 35.28 2010-03-11 19:13:24.000 070 33294.61 251.24 2381.67 35.28 2010-03-11 19:13:25.000 070 33294.72 251.24 2381.59 35.28 2010-03-11 19:13:26.000 070 33294.57 251.24 2381.51 35.28 2010-03-11 19:13:27.000 070 33294.65 251.22 2381.51 35.28 2010-03-11 19:13:28.000 070 33294.68 251.23 2381.56 35.28 2010-03-11 19:13:29.000 070 33294.72 251.24 2381.51 35.28 2010-03-11 19:13:30.000 070 33294.57 251.21 2381.57 35.28 2010-03-11 19:13:31.000 070 33294.66 251.21 2381.59 35.28 2010-03-11 19:13:32.000 070 33294.69 251.21 2381.50 35.28 2010-03-11 19:13:33.000 070 33294.66 251.18 2381.55 35.28 2010-03-11 19:13:34.000 070 33294.74 251.22 2381.46 35.28 2010-03-11 19:13:35.000 070 33294.67 251.24 2381.53 35.28 2010-03-11 19:13:36.000 070 33294.71 251.23 2381.54 35.28 2010-03-11 19:13:37.000 070 33294.62 251.26 2381.52 35.28 2010-03-11 19:13:38.000 070 33294.66 251.18 2381.49 35.28 2010-03-11 19:13:39.000 070 33294.56 251.20 2381.49 35.28 2010-03-11 19:13:40.000 070 33294.70 251.25 2381.55 35.28 2010-03-11 19:13:41.000 070 33294.61 251.25 2381.56 35.28 2010-03-11 19:13:42.000 070 33294.65 251.26 2381.53 35.28 2010-03-11 19:13:43.000 070 33294.71 251.26 2381.54 35.28 2010-03-11 19:13:44.000 070 33294.60 251.24 2381.53 35.28 2010-03-11 19:13:45.000 070 33294.71 251.24 2381.45 35.28 2010-03-11 19:13:46.000 070 33294.64 251.25 2381.60 35.28 2010-03-11 19:13:47.000 070 33294.69 251.29 2381.59 35.28 2010-03-11 19:13:48.000 070 33294.60 251.27 2381.51 35.28 2010-03-11 19:13:49.000 070 33294.68 251.29 2381.55 35.28 2010-03-11 19:13:50.000 070 33294.60 251.31 2381.56 35.28 2010-03-11 19:13:51.000 070 33294.57 251.28 2381.56 35.28 2010-03-11 19:13:52.000 070 33294.59 251.29 2381.59 35.28 2010-03-11 19:13:53.000 070 33294.62 251.27 2381.46 35.28 2010-03-11 19:13:54.000 070 33294.65 251.26 2381.53 35.28 2010-03-11 19:13:55.000 070 33294.57 251.26 2381.60 35.28 2010-03-11 19:13:56.000 070 33294.53 251.22 2381.67 35.28 2010-03-11 19:13:57.000 070 33294.56 251.25 2381.68 35.28 2010-03-11 19:13:58.000 070 33294.54 251.27 2381.54 35.28 2010-03-11 19:13:59.000 070 33294.46 251.26 2381.65 35.28 2010-03-11 19:14:00.000 070 33294.51 251.29 2381.54 35.28 2010-03-11 19:14:01.000 070 33294.62 251.26 2381.65 35.28 2010-03-11 19:14:02.000 070 33294.51 251.24 2381.55 35.28 2010-03-11 19:14:03.000 070 33294.51 251.23 2381.54 35.28 2010-03-11 19:14:04.000 070 33294.58 251.23 2381.61 35.28 2010-03-11 19:14:05.000 070 33294.52 251.26 2381.66 35.28 2010-03-11 19:14:06.000 070 33294.53 251.22 2381.63 35.28 2010-03-11 19:14:07.000 070 33294.50 251.22 2381.57 35.28 2010-03-11 19:14:08.000 070 33294.60 251.24 2381.66 35.28 2010-03-11 19:14:09.000 070 33294.48 251.24 2381.68 35.28 2010-03-11 19:14:10.000 070 33294.46 251.17 2381.58 35.28 2010-03-11 19:14:11.000 070 33294.54 251.21 2381.50 35.28 2010-03-11 19:14:12.000 070 33294.52 251.16 2381.60 35.28 2010-03-11 19:14:13.000 070 33294.42 251.19 2381.53 35.28 2010-03-11 19:14:14.000 070 33294.54 251.18 2381.58 35.28 2010-03-11 19:14:15.000 070 33294.57 251.14 2381.53 35.28 2010-03-11 19:14:16.000 070 33294.58 251.19 2381.56 35.28 2010-03-11 19:14:17.000 070 33294.50 251.15 2381.60 35.28 2010-03-11 19:14:18.000 070 33294.56 251.18 2381.62 35.28 2010-03-11 19:14:19.000 070 33294.57 251.19 2381.53 35.28 2010-03-11 19:14:20.000 070 33294.46 251.17 2381.61 35.28 2010-03-11 19:14:21.000 070 33294.54 251.16 2381.60 35.28 2010-03-11 19:14:22.000 070 33294.50 251.13 2381.49 35.28 2010-03-11 19:14:23.000 070 33294.49 251.18 2381.60 35.28 2010-03-11 19:14:24.000 070 33294.55 251.19 2381.59 35.28 2010-03-11 19:14:25.000 070 33294.50 251.16 2381.51 35.28 2010-03-11 19:14:26.000 070 33294.59 251.15 2381.64 35.28 2010-03-11 19:14:27.000 070 33294.52 251.14 2381.54 35.28 2010-03-11 19:14:28.000 070 33294.46 251.15 2381.48 35.28 2010-03-11 19:14:29.000 070 33294.49 251.13 2381.68 35.28 2010-03-11 19:14:30.000 070 33294.47 251.14 2381.66 35.28 2010-03-11 19:14:31.000 070 33294.42 251.14 2381.60 35.28 2010-03-11 19:14:32.000 070 33294.56 251.19 2381.60 35.28 2010-03-11 19:14:33.000 070 33294.51 251.17 2381.55 35.28 2010-03-11 19:14:34.000 070 33294.50 251.12 2381.62 35.28 2010-03-11 19:14:35.000 070 33294.47 251.12 2381.63 35.28 2010-03-11 19:14:36.000 070 33294.46 251.16 2381.57 35.28 2010-03-11 19:14:37.000 070 33294.50 251.13 2381.52 35.28 2010-03-11 19:14:38.000 070 33294.48 251.09 2381.58 35.28 2010-03-11 19:14:39.000 070 33294.50 251.11 2381.60 35.28 2010-03-11 19:14:40.000 070 33294.54 251.09 2381.60 35.28 2010-03-11 19:14:41.000 070 33294.54 251.12 2381.62 35.28 2010-03-11 19:14:42.000 070 33294.54 251.10 2381.57 35.28 2010-03-11 19:14:43.000 070 33294.54 251.06 2381.62 35.28 2010-03-11 19:14:44.000 070 33294.59 251.14 2381.55 35.28 2010-03-11 19:14:45.000 070 33294.53 251.13 2381.49 35.28 2010-03-11 19:14:46.000 070 33294.57 251.09 2381.60 35.28 2010-03-11 19:14:47.000 070 33294.51 251.13 2381.50 35.28 2010-03-11 19:14:48.000 070 33294.53 251.10 2381.52 35.28 2010-03-11 19:14:49.000 070 33294.50 251.08 2381.56 35.28 2010-03-11 19:14:50.000 070 33294.57 251.08 2381.53 35.28 2010-03-11 19:14:51.000 070 33294.51 251.08 2381.50 35.28 2010-03-11 19:14:52.000 070 33294.49 251.09 2381.56 35.28 2010-03-11 19:14:53.000 070 33294.51 251.11 2381.60 35.28 2010-03-11 19:14:54.000 070 33294.58 251.09 2381.51 35.28 2010-03-11 19:14:55.000 070 33294.52 251.09 2381.41 35.28 2010-03-11 19:14:56.000 070 33294.50 251.13 2381.61 35.28 2010-03-11 19:14:57.000 070 33294.47 251.09 2381.48 35.28 2010-03-11 19:14:58.000 070 33294.57 251.10 2381.50 35.28 2010-03-11 19:14:59.000 070 33294.59 251.14 2381.62 35.28 2010-03-11 19:15:00.000 070 33294.53 251.12 2381.48 35.28 2010-03-11 19:15:01.000 070 33294.39 251.10 2381.56 35.28 2010-03-11 19:15:02.000 070 33294.54 251.08 2381.54 35.28 2010-03-11 19:15:03.000 070 33294.50 251.03 2381.54 35.28 2010-03-11 19:15:04.000 070 33294.52 251.07 2381.52 35.28 2010-03-11 19:15:05.000 070 33294.57 251.06 2381.51 35.28 2010-03-11 19:15:06.000 070 33294.52 251.05 2381.52 35.28 2010-03-11 19:15:07.000 070 33294.49 251.09 2381.57 35.28 2010-03-11 19:15:08.000 070 33294.48 251.06 2381.51 35.28 2010-03-11 19:15:09.000 070 33294.49 251.10 2381.46 35.28 2010-03-11 19:15:10.000 070 33294.53 251.07 2381.53 35.28 2010-03-11 19:15:11.000 070 33294.49 251.08 2381.59 35.28 2010-03-11 19:15:12.000 070 33294.49 251.02 2381.62 35.28 2010-03-11 19:15:13.000 070 33294.63 251.07 2381.61 35.28 2010-03-11 19:15:14.000 070 33294.40 251.03 2381.46 35.28 2010-03-11 19:15:15.000 070 33294.54 251.03 2381.45 35.28 2010-03-11 19:15:16.000 070 33294.56 251.02 2381.47 35.28 2010-03-11 19:15:17.000 070 33294.49 251.08 2381.50 35.28 2010-03-11 19:15:18.000 070 33294.45 251.04 2381.59 35.28 2010-03-11 19:15:19.000 070 33294.51 251.04 2381.54 35.28 2010-03-11 19:15:20.000 070 33294.51 251.01 2381.42 35.28 2010-03-11 19:15:21.000 070 33294.57 251.01 2381.50 35.28 2010-03-11 19:15:22.000 070 33294.55 251.05 2381.50 35.28 2010-03-11 19:15:23.000 070 33294.58 251.05 2381.46 35.28 2010-03-11 19:15:24.000 070 33294.38 251.03 2381.62 35.28 2010-03-11 19:15:25.000 070 33294.50 251.05 2381.46 35.28 2010-03-11 19:15:26.000 070 33294.51 251.06 2381.54 35.28 2010-03-11 19:15:27.000 070 33294.46 251.10 2381.53 35.28 2010-03-11 19:15:28.000 070 33294.51 251.04 2381.56 35.28 2010-03-11 19:15:29.000 070 33294.44 251.05 2381.49 35.28 2010-03-11 19:15:30.000 070 33294.35 251.10 2381.53 35.28 2010-03-11 19:15:31.000 070 33294.55 251.07 2381.58 35.28 2010-03-11 19:15:32.000 070 33294.46 251.09 2381.46 35.28 2010-03-11 19:15:33.000 070 33294.46 251.09 2381.56 35.28 2010-03-11 19:15:34.000 070 33294.45 251.06 2381.61 35.28 2010-03-11 19:15:35.000 070 33294.44 251.13 2381.63 35.28 2010-03-11 19:15:36.000 070 33294.38 251.09 2381.45 35.28 2010-03-11 19:15:37.000 070 33294.40 251.07 2381.57 35.28 2010-03-11 19:15:38.000 070 33294.46 251.07 2381.54 35.28 2010-03-11 19:15:39.000 070 33294.32 251.04 2381.59 35.28 2010-03-11 19:15:40.000 070 33294.42 251.08 2381.63 35.28 2010-03-11 19:15:41.000 070 33294.35 251.03 2381.59 35.28 2010-03-11 19:15:42.000 070 33294.37 251.08 2381.58 35.28 2010-03-11 19:15:43.000 070 33294.38 251.05 2381.62 35.28 2010-03-11 19:15:44.000 070 33294.33 251.05 2381.57 35.28 2010-03-11 19:15:45.000 070 33294.28 251.02 2381.56 35.28 2010-03-11 19:15:46.000 070 33294.46 251.09 2381.59 35.28 2010-03-11 19:15:47.000 070 33294.44 251.05 2381.59 35.28 2010-03-11 19:15:48.000 070 33294.36 251.03 2381.50 35.28 2010-03-11 19:15:49.000 070 33294.44 251.04 2381.57 35.28 2010-03-11 19:15:50.000 070 33294.35 251.03 2381.60 35.28 2010-03-11 19:15:51.000 070 33294.38 251.02 2381.55 35.28 2010-03-11 19:15:52.000 070 33294.40 251.06 2381.61 35.28 2010-03-11 19:15:53.000 070 33294.44 251.09 2381.63 35.28 2010-03-11 19:15:54.000 070 33294.40 251.03 2381.54 35.28 2010-03-11 19:15:55.000 070 33294.40 251.05 2381.69 35.28 2010-03-11 19:15:56.000 070 33294.34 251.05 2381.59 35.28 2010-03-11 19:15:57.000 070 33294.41 251.05 2381.59 35.28 2010-03-11 19:15:58.000 070 33294.40 251.00 2381.54 35.28 2010-03-11 19:15:59.000 070 33294.38 251.04 2381.66 35.28 2010-03-11 19:16:00.000 070 33294.32 251.00 2381.67 35.28 2010-03-11 19:16:01.000 070 33294.37 251.02 2381.59 35.28 2010-03-11 19:16:02.000 070 33294.43 251.02 2381.59 35.28 2010-03-11 19:16:03.000 070 33294.34 251.03 2381.57 35.28 2010-03-11 19:16:04.000 070 33294.47 251.05 2381.66 35.28 2010-03-11 19:16:05.000 070 33294.32 251.06 2381.59 35.28 2010-03-11 19:16:06.000 070 33294.44 250.99 2381.66 35.28 2010-03-11 19:16:07.000 070 33294.41 251.04 2381.65 35.28 2010-03-11 19:16:08.000 070 33294.38 251.04 2381.64 35.28 2010-03-11 19:16:09.000 070 33294.33 251.06 2381.60 35.28 2010-03-11 19:16:10.000 070 33294.36 251.00 2381.67 35.28 2010-03-11 19:16:11.000 070 33294.31 251.05 2381.64 35.28 2010-03-11 19:16:12.000 070 33294.32 251.02 2381.57 35.28 2010-03-11 19:16:13.000 070 33294.23 251.04 2381.57 35.28 2010-03-11 19:16:14.000 070 33294.32 251.03 2381.62 35.28 2010-03-11 19:16:15.000 070 33294.25 251.04 2381.64 35.28 2010-03-11 19:16:16.000 070 33294.37 251.05 2381.52 35.28 2010-03-11 19:16:17.000 070 33294.28 251.02 2381.53 35.28 2010-03-11 19:16:18.000 070 33294.34 251.02 2381.63 35.28 2010-03-11 19:16:19.000 070 33294.18 251.07 2381.67 35.28 2010-03-11 19:16:20.000 070 33294.30 251.04 2381.64 35.28 2010-03-11 19:16:21.000 070 33294.28 251.01 2381.63 35.28 2010-03-11 19:16:22.000 070 33294.27 251.05 2381.60 35.28 2010-03-11 19:16:23.000 070 33294.26 251.06 2381.61 35.28 2010-03-11 19:16:24.000 070 33294.28 251.02 2381.59 35.28 2010-03-11 19:16:25.000 070 33294.24 251.04 2381.59 35.28 2010-03-11 19:16:26.000 070 33294.25 251.02 2381.62 35.28 2010-03-11 19:16:27.000 070 33294.20 251.01 2381.70 35.28 2010-03-11 19:16:28.000 070 33294.27 251.05 2381.69 35.28 2010-03-11 19:16:29.000 070 33294.21 251.00 2381.52 35.28 2010-03-11 19:16:30.000 070 33294.28 251.04 2381.69 35.28 2010-03-11 19:16:31.000 070 33294.11 251.03 2381.65 35.28 2010-03-11 19:16:32.000 070 33294.22 250.99 2381.69 35.28 2010-03-11 19:16:33.000 070 33294.28 251.00 2381.68 35.28 2010-03-11 19:16:34.000 070 33294.19 251.00 2381.70 35.28 2010-03-11 19:16:35.000 070 33294.24 250.97 2381.64 35.28 2010-03-11 19:16:36.000 070 33294.16 250.99 2381.63 35.28 2010-03-11 19:16:37.000 070 33294.19 250.93 2381.62 35.28 2010-03-11 19:16:38.000 070 33294.26 250.98 2381.65 35.28 2010-03-11 19:16:39.000 070 33294.14 250.98 2381.66 35.28 2010-03-11 19:16:40.000 070 33294.23 250.98 2381.65 35.28 2010-03-11 19:16:41.000 070 33294.25 250.96 2381.53 35.28 2010-03-11 19:16:42.000 070 33294.18 250.98 2381.58 35.28 2010-03-11 19:16:43.000 070 33294.29 250.96 2381.63 35.28 2010-03-11 19:16:44.000 070 33294.14 250.99 2381.62 35.28 2010-03-11 19:16:45.000 070 33294.21 250.97 2381.62 35.28 2010-03-11 19:16:46.000 070 33294.25 250.94 2381.62 35.28 2010-03-11 19:16:47.000 070 33294.22 250.95 2381.65 35.28 2010-03-11 19:16:48.000 070 33294.25 250.95 2381.57 35.28 2010-03-11 19:16:49.000 070 33294.19 250.93 2381.56 35.28 2010-03-11 19:16:50.000 070 33294.31 250.94 2381.65 35.28 2010-03-11 19:16:51.000 070 33294.16 250.98 2381.65 35.28 2010-03-11 19:16:52.000 070 33294.32 250.92 2381.61 35.28 2010-03-11 19:16:53.000 070 33294.21 250.89 2381.63 35.28 2010-03-11 19:16:54.000 070 33294.28 250.97 2381.62 35.28 2010-03-11 19:16:55.000 070 33294.26 250.92 2381.57 35.28 2010-03-11 19:16:56.000 070 33294.31 250.91 2381.60 35.28 2010-03-11 19:16:57.000 070 33294.29 250.90 2381.59 35.28 2010-03-11 19:16:58.000 070 33294.28 250.86 2381.52 35.28 2010-03-11 19:16:59.000 070 33294.32 250.90 2381.60 35.28 2010-03-11 19:17:00.000 070 33294.30 250.91 2381.56 35.28 2010-03-11 19:17:01.000 070 33294.26 250.90 2381.57 35.28 2010-03-11 19:17:02.000 070 33294.46 250.90 2381.54 35.28 2010-03-11 19:17:03.000 070 33294.32 250.89 2381.54 35.28 2010-03-11 19:17:04.000 070 33294.31 250.87 2381.55 35.28 2010-03-11 19:17:05.000 070 33294.34 250.87 2381.56 35.28 2010-03-11 19:17:06.000 070 33294.26 250.87 2381.53 35.28 2010-03-11 19:17:07.000 070 33294.42 250.87 2381.55 35.28 2010-03-11 19:17:08.000 070 33294.36 250.85 2381.59 35.28 2010-03-11 19:17:09.000 070 33294.44 250.85 2381.50 35.28 2010-03-11 19:17:10.000 070 33294.36 250.86 2381.57 35.28 2010-03-11 19:17:11.000 070 33294.40 250.88 2381.56 35.28 2010-03-11 19:17:12.000 070 33294.42 250.86 2381.50 35.28 2010-03-11 19:17:13.000 070 33294.42 250.84 2381.61 35.28 2010-03-11 19:17:14.000 070 33294.37 250.88 2381.49 35.28 2010-03-11 19:17:15.000 070 33294.48 250.88 2381.49 35.28 2010-03-11 19:17:16.000 070 33294.38 250.83 2381.63 35.28 2010-03-11 19:17:17.000 070 33294.45 250.85 2381.52 35.28 2010-03-11 19:17:18.000 070 33294.47 250.82 2381.49 35.28 2010-03-11 19:17:19.000 070 33294.43 250.84 2381.46 35.28 2010-03-11 19:17:20.000 070 33294.43 250.82 2381.54 35.28 2010-03-11 19:17:21.000 070 33294.43 250.80 2381.52 35.28 2010-03-11 19:17:22.000 070 33294.47 250.81 2381.52 35.28 2010-03-11 19:17:23.000 070 33294.41 250.86 2381.43 35.28 2010-03-11 19:17:24.000 070 33294.35 250.82 2381.43 35.28 2010-03-11 19:17:25.000 070 33294.49 250.83 2381.45 35.28 2010-03-11 19:17:26.000 070 33294.48 250.89 2381.48 35.28 2010-03-11 19:17:27.000 070 33294.47 250.86 2381.47 35.28 2010-03-11 19:17:28.000 070 33294.48 250.82 2381.54 35.28 2010-03-11 19:17:29.000 070 33294.45 250.86 2381.48 35.28 2010-03-11 19:17:30.000 070 33294.42 250.82 2381.51 35.28 2010-03-11 19:17:31.000 070 33294.43 250.84 2381.53 35.28 2010-03-11 19:17:32.000 070 33294.49 250.78 2381.59 35.28 2010-03-11 19:17:33.000 070 33294.50 250.80 2381.57 35.28 2010-03-11 19:17:34.000 070 33294.47 250.84 2381.58 35.28 2010-03-11 19:17:35.000 070 33294.52 250.75 2381.53 35.28 2010-03-11 19:17:36.000 070 33294.50 250.79 2381.53 35.28 2010-03-11 19:17:37.000 070 33294.46 250.77 2381.57 35.28 2010-03-11 19:17:38.000 070 33294.49 250.77 2381.53 35.28 2010-03-11 19:17:39.000 070 33294.49 250.73 2381.51 35.28 2010-03-11 19:17:40.000 070 33294.50 250.78 2381.43 35.28 2010-03-11 19:17:41.000 070 33294.53 250.76 2381.50 35.28 2010-03-11 19:17:42.000 070 33294.47 250.75 2381.48 35.28 2010-03-11 19:17:43.000 070 33294.68 250.79 2381.52 35.28 2010-03-11 19:17:44.000 070 33294.53 250.78 2381.57 35.28 2010-03-11 19:17:45.000 070 33294.63 250.76 2381.58 35.28 2010-03-11 19:17:46.000 070 33294.52 250.83 2381.57 35.28 2010-03-11 19:17:47.000 070 33294.54 250.79 2381.54 35.28 2010-03-11 19:17:48.000 070 33294.50 250.82 2381.53 35.28 2010-03-11 19:17:49.000 070 33294.54 250.81 2381.45 35.28 2010-03-11 19:17:50.000 070 33294.54 250.79 2381.45 35.28 2010-03-11 19:17:51.000 070 33294.49 250.75 2381.43 35.28 2010-03-11 19:17:52.000 070 33294.51 250.77 2381.53 35.28 2010-03-11 19:17:53.000 070 33294.51 250.80 2381.48 35.28 2010-03-11 19:17:54.000 070 33294.54 250.75 2381.50 35.28 2010-03-11 19:17:55.000 070 33294.54 250.78 2381.49 35.28 2010-03-11 19:17:56.000 070 33294.56 250.81 2381.47 35.28 2010-03-11 19:17:57.000 070 33294.51 250.80 2381.49 35.28 2010-03-11 19:17:58.000 070 33294.59 250.74 2381.52 35.28 2010-03-11 19:17:59.000 070 33294.44 250.79 2381.56 35.28 2010-03-11 19:18:00.000 070 33294.46 250.75 2381.54 35.28 2010-03-11 19:18:01.000 070 33294.49 250.76 2381.47 35.28 2010-03-11 19:18:02.000 070 33294.55 250.79 2381.41 35.28 2010-03-11 19:18:03.000 070 33294.43 250.79 2381.48 35.28 2010-03-11 19:18:04.000 070 33294.53 250.80 2381.45 35.28 2010-03-11 19:18:05.000 070 33294.48 250.80 2381.47 35.28 2010-03-11 19:18:06.000 070 33294.45 250.80 2381.54 35.28 2010-03-11 19:18:07.000 070 33294.42 250.79 2381.51 35.28 2010-03-11 19:18:08.000 070 33294.56 250.75 2381.51 35.28 2010-03-11 19:18:09.000 070 33294.41 250.81 2381.47 35.28 2010-03-11 19:18:10.000 070 33294.44 250.78 2381.39 35.28 2010-03-11 19:18:11.000 070 33294.44 250.80 2381.52 35.28 2010-03-11 19:18:12.000 070 33294.53 250.82 2381.43 35.28 2010-03-11 19:18:13.000 070 33294.47 250.80 2381.53 35.28 2010-03-11 19:18:14.000 070 33294.43 250.84 2381.49 35.28 2010-03-11 19:18:15.000 070 33294.47 250.80 2381.58 35.28 2010-03-11 19:18:16.000 070 33294.49 250.77 2381.45 35.28 2010-03-11 19:18:17.000 070 33294.50 250.79 2381.51 35.28 2010-03-11 19:18:18.000 070 33294.49 250.83 2381.45 35.28 2010-03-11 19:18:19.000 070 33294.44 250.82 2381.54 35.28 2010-03-11 19:18:20.000 070 33294.46 250.82 2381.55 35.28 2010-03-11 19:18:21.000 070 33294.43 250.85 2381.57 35.28 2010-03-11 19:18:22.000 070 33294.40 250.86 2381.50 35.28 2010-03-11 19:18:23.000 070 33294.41 250.82 2381.49 35.28 2010-03-11 19:18:24.000 070 33294.34 250.82 2381.47 35.28 2010-03-11 19:18:25.000 070 33294.49 250.80 2381.50 35.28 2010-03-11 19:18:26.000 070 33294.51 250.82 2381.53 35.28 2010-03-11 19:18:27.000 070 33294.40 250.81 2381.45 35.28 2010-03-11 19:18:28.000 070 33294.37 250.82 2381.60 35.28 2010-03-11 19:18:29.000 070 33294.37 250.81 2381.56 35.28 2010-03-11 19:18:30.000 070 33294.40 250.87 2381.56 35.28 2010-03-11 19:18:31.000 070 33294.38 250.81 2381.51 35.28 2010-03-11 19:18:32.000 070 33294.49 250.78 2381.54 35.28 2010-03-11 19:18:33.000 070 33294.37 250.81 2381.57 35.28 2010-03-11 19:18:34.000 070 33294.38 250.83 2381.55 35.28 2010-03-11 19:18:35.000 070 33294.40 250.83 2381.49 35.28 2010-03-11 19:18:36.000 070 33294.29 250.86 2381.53 35.28 2010-03-11 19:18:37.000 070 33294.43 250.81 2381.57 35.28 2010-03-11 19:18:38.000 070 33294.40 250.87 2381.61 35.28 2010-03-11 19:18:39.000 070 33294.40 250.82 2381.58 35.28 2010-03-11 19:18:40.000 070 33294.33 250.80 2381.48 35.28 2010-03-11 19:18:41.000 070 33294.41 250.85 2381.60 35.28 2010-03-11 19:18:42.000 070 33294.34 250.78 2381.55 35.28 2010-03-11 19:18:43.000 070 33294.30 250.82 2381.66 35.28 2010-03-11 19:18:44.000 070 33294.40 250.82 2381.50 35.28 2010-03-11 19:18:45.000 070 33294.33 250.84 2381.57 35.28 2010-03-11 19:18:46.000 070 33294.39 250.84 2381.52 35.28 2010-03-11 19:18:47.000 070 33294.38 250.83 2381.56 35.28 2010-03-11 19:18:48.000 070 33294.32 250.88 2381.53 35.28 2010-03-11 19:18:49.000 070 33294.44 250.84 2381.60 35.28 2010-03-11 19:18:50.000 070 33294.17 250.84 2381.54 35.28 2010-03-11 19:18:51.000 070 33294.37 250.87 2381.56 35.28 2010-03-11 19:18:52.000 070 33294.36 250.90 2381.55 35.28 2010-03-11 19:18:53.000 070 33294.34 250.86 2381.57 35.28 2010-03-11 19:18:54.000 070 33294.35 250.83 2381.60 35.28 2010-03-11 19:18:55.000 070 33294.33 250.88 2381.55 35.28 2010-03-11 19:18:56.000 070 33294.29 250.86 2381.50 35.28 2010-03-11 19:18:57.000 070 33294.28 250.86 2381.53 35.28 2010-03-11 19:18:58.000 070 33294.40 250.85 2381.62 35.28 2010-03-11 19:18:59.000 070 33294.22 250.85 2381.58 35.28 2010-03-11 19:19:00.000 070 33294.26 250.88 2381.60 35.28 2010-03-11 19:19:01.000 070 33294.34 250.88 2381.56 35.28 2010-03-11 19:19:02.000 070 33294.25 250.89 2381.62 35.28 2010-03-11 19:19:03.000 070 33294.28 250.88 2381.68 35.28 2010-03-11 19:19:04.000 070 33294.28 250.92 2381.71 35.28 2010-03-11 19:19:05.000 070 33294.23 250.86 2381.72 35.28 2010-03-11 19:19:06.000 070 33294.18 250.88 2381.65 35.28 2010-03-11 19:19:07.000 070 33294.24 250.88 2381.73 35.28 2010-03-11 19:19:08.000 070 33294.29 250.90 2381.64 35.28 2010-03-11 19:19:09.000 070 33294.29 250.89 2381.59 35.28 2010-03-11 19:19:10.000 070 33294.17 250.88 2381.61 35.28 2010-03-11 19:19:11.000 070 33294.21 250.88 2381.65 35.28 2010-03-11 19:19:12.000 070 33294.26 250.90 2381.67 35.28 2010-03-11 19:19:13.000 070 33294.21 250.88 2381.62 35.28 2010-03-11 19:19:14.000 070 33294.25 250.90 2381.57 35.28 2010-03-11 19:19:15.000 070 33294.18 250.89 2381.68 35.28 2010-03-11 19:19:16.000 070 33294.16 250.91 2381.57 35.28 2010-03-11 19:19:17.000 070 33294.17 250.93 2381.67 35.28 2010-03-11 19:19:18.000 070 33294.18 250.88 2381.65 35.28 2010-03-11 19:19:19.000 070 33294.21 250.93 2381.68 35.28 2010-03-11 19:19:20.000 070 33294.32 250.93 2381.65 35.28 2010-03-11 19:19:21.000 070 33294.18 250.84 2381.59 35.28 2010-03-11 19:19:22.000 070 33294.18 250.85 2381.62 35.28 2010-03-11 19:19:23.000 070 33294.22 250.88 2381.69 35.28 2010-03-11 19:19:24.000 070 33294.25 250.92 2381.63 35.28 2010-03-11 19:19:25.000 070 33294.14 250.89 2381.63 35.28 2010-03-11 19:19:26.000 070 33294.05 250.93 2381.74 35.28 2010-03-11 19:19:27.000 070 33294.14 250.88 2381.63 35.28 2010-03-11 19:19:28.000 070 33294.12 250.86 2381.61 35.28 2010-03-11 19:19:29.000 070 33294.06 250.90 2381.66 35.28 2010-03-11 19:19:30.000 070 33294.13 250.89 2381.62 35.28 2010-03-11 19:19:31.000 070 33294.19 250.92 2381.66 35.28 2010-03-11 19:19:32.000 070 33294.04 250.89 2381.61 35.28 2010-03-11 19:19:33.000 070 33294.02 250.92 2381.57 35.28 2010-03-11 19:19:34.000 070 33294.15 250.90 2381.65 35.28 2010-03-11 19:19:35.000 070 33294.14 250.93 2381.68 35.28 2010-03-11 19:19:36.000 070 33294.10 250.91 2381.68 35.28 2010-03-11 19:19:37.000 070 33294.03 250.90 2381.60 35.28 2010-03-11 19:19:38.000 070 33294.07 250.89 2381.76 35.28 2010-03-11 19:19:39.000 070 33294.13 250.93 2381.68 35.28 2010-03-11 19:19:40.000 070 33294.03 250.90 2381.76 35.28 2010-03-11 19:19:41.000 070 33294.13 250.93 2381.70 35.28 2010-03-11 19:19:42.000 070 33294.08 250.95 2381.76 35.28 2010-03-11 19:19:43.000 070 33294.06 250.87 2381.71 35.28 2010-03-11 19:19:44.000 070 33294.04 250.92 2381.68 35.28 2010-03-11 19:19:45.000 070 33294.02 250.87 2381.65 35.28 2010-03-11 19:19:46.000 070 33293.97 250.92 2381.79 35.28 2010-03-11 19:19:47.000 070 33294.00 250.87 2381.72 35.28 2010-03-11 19:19:48.000 070 33293.93 250.88 2381.72 35.28 2010-03-11 19:19:49.000 070 33293.90 250.93 2381.70 35.28 2010-03-11 19:19:50.000 070 33293.96 250.92 2381.64 35.28 2010-03-11 19:19:51.000 070 33294.03 250.89 2381.72 35.28 2010-03-11 19:19:52.000 070 33293.95 250.93 2381.68 35.28 2010-03-11 19:19:53.000 070 33293.99 250.93 2381.66 35.28 2010-03-11 19:19:54.000 070 33293.93 250.91 2381.75 35.28 2010-03-11 19:19:55.000 070 33293.92 250.91 2381.69 35.28 2010-03-11 19:19:56.000 070 33293.94 250.93 2381.65 35.28 2010-03-11 19:19:57.000 070 33293.98 250.92 2381.72 35.28 2010-03-11 19:19:58.000 070 33293.92 250.94 2381.63 35.28 2010-03-11 19:19:59.000 070 33294.00 250.93 2381.66 35.28 2010-03-11 19:20:00.000 070 33293.97 250.94 2381.70 35.28 2010-03-11 19:20:01.000 070 33293.80 250.94 2381.68 35.28 2010-03-11 19:20:02.000 070 33293.97 250.94 2381.72 35.28 2010-03-11 19:20:03.000 070 33293.85 250.93 2381.68 35.28 2010-03-11 19:20:04.000 070 33293.87 250.93 2381.74 35.28 2010-03-11 19:20:05.000 070 33293.89 250.94 2381.68 35.28 2010-03-11 19:20:06.000 070 33293.83 250.93 2381.70 35.28 2010-03-11 19:20:07.000 070 33293.86 250.95 2381.76 35.28 2010-03-11 19:20:08.000 070 33293.78 250.95 2381.83 35.28 2010-03-11 19:20:09.000 070 33293.81 250.92 2381.79 35.28 2010-03-11 19:20:10.000 070 33293.82 250.93 2381.76 35.28 2010-03-11 19:20:11.000 070 33293.76 250.96 2381.77 35.28 2010-03-11 19:20:12.000 070 33293.75 250.93 2381.71 35.28 2010-03-11 19:20:13.000 070 33293.77 250.93 2381.76 35.28 2010-03-11 19:20:14.000 070 33293.82 250.91 2381.74 35.28 2010-03-11 19:20:15.000 070 33293.76 250.91 2381.70 35.28 2010-03-11 19:20:16.000 070 33293.69 250.94 2381.72 35.28 2010-03-11 19:20:17.000 070 33293.68 250.97 2381.74 35.28 2010-03-11 19:20:18.000 070 33293.69 250.95 2381.72 35.28 2010-03-11 19:20:19.000 070 33293.65 250.94 2381.76 35.29 2010-03-11 19:20:20.000 070 33293.74 250.96 2381.82 35.28 2010-03-11 19:20:21.000 070 33293.69 250.96 2381.86 35.28 2010-03-11 19:20:22.000 070 33293.65 250.96 2381.85 35.28 2010-03-11 19:20:23.000 070 33293.65 250.96 2381.82 35.28 2010-03-11 19:20:24.000 070 33293.67 250.93 2381.81 35.28 2010-03-11 19:20:25.000 070 33293.70 250.90 2381.78 35.28 2010-03-11 19:20:26.000 070 33293.61 250.92 2381.74 35.28 2010-03-11 19:20:27.000 070 33293.64 250.92 2381.81 35.28 2010-03-11 19:20:28.000 070 33293.63 250.96 2381.80 35.28 2010-03-11 19:20:29.000 070 33293.61 250.98 2381.81 35.28 2010-03-11 19:20:30.000 070 33293.60 250.96 2381.79 35.28 2010-03-11 19:20:31.000 070 33293.51 250.92 2381.82 35.28 2010-03-11 19:20:32.000 070 33293.61 250.91 2381.78 35.28 2010-03-11 19:20:33.000 070 33293.53 250.97 2381.82 35.28 2010-03-11 19:20:34.000 070 33293.55 251.00 2381.84 35.28 2010-03-11 19:20:35.000 070 33293.58 250.91 2381.84 35.28 2010-03-11 19:20:36.000 070 33293.67 250.91 2381.79 35.28 2010-03-11 19:20:37.000 070 33293.50 250.99 2381.79 35.28 2010-03-11 19:20:38.000 070 33293.58 250.87 2381.78 35.28 2010-03-11 19:20:39.000 070 33293.56 250.90 2381.78 35.28 2010-03-11 19:20:40.000 070 33293.56 250.91 2381.85 35.28 2010-03-11 19:20:41.000 070 33293.48 250.90 2381.76 35.28 2010-03-11 19:20:42.000 070 33293.56 250.92 2381.81 35.28 2010-03-11 19:20:43.000 070 33293.41 250.94 2381.90 35.28 2010-03-11 19:20:44.000 070 33293.57 250.88 2381.72 35.29 2010-03-11 19:20:45.000 070 33293.47 250.87 2381.76 35.29 2010-03-11 19:20:46.000 070 33293.54 250.91 2381.70 35.28 2010-03-11 19:20:47.000 070 33293.50 250.95 2381.84 35.29 2010-03-11 19:20:48.000 070 33293.50 250.93 2381.83 35.28 2010-03-11 19:20:49.000 070 33293.42 250.93 2381.84 35.29 2010-03-11 19:20:50.000 070 33293.40 250.94 2381.87 35.29 2010-03-11 19:20:51.000 070 33293.36 250.91 2381.82 35.28 2010-03-11 19:20:52.000 070 33293.50 250.94 2381.84 35.29 2010-03-11 19:20:53.000 070 33293.39 250.95 2381.81 35.29 2010-03-11 19:20:54.000 070 33293.32 250.97 2381.83 35.28 2010-03-11 19:20:55.000 070 33293.48 250.93 2381.86 35.28 2010-03-11 19:20:56.000 070 33293.29 250.96 2381.75 35.28 2010-03-11 19:20:57.000 070 33293.34 250.95 2381.78 35.28 2010-03-11 19:20:58.000 070 33293.40 251.01 2381.82 35.28 2010-03-11 19:20:59.000 070 33293.35 250.99 2381.83 35.28 2010-03-11 19:21:00.000 070 33293.29 250.96 2381.82 35.28 2010-03-11 19:21:01.000 070 33293.33 250.97 2381.81 35.29 2010-03-11 19:21:02.000 070 33293.45 250.98 2381.82 35.29 2010-03-11 19:21:03.000 070 33293.41 250.95 2381.80 35.29 2010-03-11 19:21:04.000 070 33293.27 250.96 2381.76 35.29 2010-03-11 19:21:05.000 070 33293.32 250.97 2381.88 35.29 2010-03-11 19:21:06.000 070 33293.26 251.02 2381.72 35.29 2010-03-11 19:21:07.000 070 33293.32 250.98 2381.78 35.28 2010-03-11 19:21:08.000 070 33293.22 251.00 2381.85 35.29 2010-03-11 19:21:09.000 070 33293.16 250.98 2381.85 35.29 2010-03-11 19:21:10.000 070 33293.38 251.02 2381.79 35.29 2010-03-11 19:21:11.000 070 33293.29 251.00 2381.87 35.28 2010-03-11 19:21:12.000 070 33293.16 251.01 2381.87 35.28 2010-03-11 19:21:13.000 070 33293.16 251.01 2381.87 35.28 2010-03-11 19:21:14.000 070 33293.14 251.00 2381.84 35.28 2010-03-11 19:21:15.000 070 33293.21 250.98 2381.80 35.29 2010-03-11 19:21:16.000 070 33293.11 251.00 2381.91 35.29 2010-03-11 19:21:17.000 070 33293.09 250.96 2381.83 35.29 2010-03-11 19:21:18.000 070 33293.14 251.00 2381.95 35.29 2010-03-11 19:21:19.000 070 33293.13 251.02 2381.83 35.29 2010-03-11 19:21:20.000 070 33293.04 250.99 2381.88 35.29 2010-03-11 19:21:21.000 070 33293.08 251.01 2381.97 35.29 2010-03-11 19:21:22.000 070 33293.01 250.98 2381.90 35.29 2010-03-11 19:21:23.000 070 33293.09 251.02 2381.87 35.29 2010-03-11 19:21:24.000 070 33293.01 251.01 2381.84 35.29 2010-03-11 19:21:25.000 070 33293.04 251.02 2381.82 35.29 2010-03-11 19:21:26.000 070 33293.10 251.03 2381.76 35.29 2010-03-11 19:21:27.000 070 33293.08 251.05 2381.81 35.29 2010-03-11 19:21:28.000 070 33293.07 250.96 2381.85 35.29 2010-03-11 19:21:29.000 070 33293.01 250.99 2381.86 35.29 2010-03-11 19:21:30.000 070 33293.10 251.00 2381.83 35.29 2010-03-11 19:21:31.000 070 33292.91 250.99 2381.85 35.29 2010-03-11 19:21:32.000 070 33293.05 250.99 2381.86 35.29 2010-03-11 19:21:33.000 070 33293.06 251.01 2381.85 35.29 2010-03-11 19:21:34.000 070 33293.11 250.99 2381.88 35.29 2010-03-11 19:21:35.000 070 33293.00 250.96 2381.80 35.29 2010-03-11 19:21:36.000 070 33292.92 251.01 2381.84 35.29 2010-03-11 19:21:37.000 070 33292.95 251.03 2381.96 35.29 2010-03-11 19:21:38.000 070 33292.97 250.96 2381.85 35.29 2010-03-11 19:21:39.000 070 33292.96 250.96 2381.84 35.29 2010-03-11 19:21:40.000 070 33292.99 251.01 2381.85 35.28 2010-03-11 19:21:41.000 070 33292.99 251.01 2381.77 35.29 2010-03-11 19:21:42.000 070 33293.00 251.00 2381.92 35.28 2010-03-11 19:21:43.000 070 33292.89 250.99 2381.85 35.28 2010-03-11 19:21:44.000 070 33292.96 250.99 2381.91 35.28 2010-03-11 19:21:45.000 070 33292.93 250.98 2381.88 35.28 2010-03-11 19:21:46.000 070 33292.92 250.97 2381.82 35.29 2010-03-11 19:21:47.000 070 33292.91 250.96 2381.91 35.28 2010-03-11 19:21:48.000 070 33292.93 251.03 2381.85 35.29 2010-03-11 19:21:49.000 070 33292.92 251.00 2381.94 35.29 2010-03-11 19:21:50.000 070 33292.90 251.03 2381.88 35.28 2010-03-11 19:21:51.000 070 33292.96 251.01 2381.86 35.29 2010-03-11 19:21:52.000 070 33292.92 251.01 2381.91 35.29 2010-03-11 19:21:53.000 070 33292.91 250.99 2381.87 35.28 2010-03-11 19:21:54.000 070 33292.80 251.00 2381.86 35.29 2010-03-11 19:21:55.000 070 33292.83 250.99 2381.83 35.28 2010-03-11 19:21:56.000 070 33292.83 251.01 2381.90 35.29 2010-03-11 19:21:57.000 070 33292.82 251.02 2381.84 35.29 2010-03-11 19:21:58.000 070 33292.72 250.99 2381.86 35.28 2010-03-11 19:21:59.000 070 33292.80 251.01 2381.88 35.28 2010-03-11 19:22:00.000 070 33292.86 251.03 2381.91 35.28 2010-03-11 19:22:01.000 070 33292.72 251.03 2381.96 35.29 2010-03-11 19:22:02.000 070 33292.77 251.06 2381.84 35.28 2010-03-11 19:22:03.000 070 33292.71 251.05 2381.89 35.29 2010-03-11 19:22:04.000 070 33292.71 251.03 2381.88 35.29 2010-03-11 19:22:05.000 070 33292.67 251.04 2381.97 35.29 2010-03-11 19:22:06.000 070 33292.67 251.03 2381.85 35.29 2010-03-11 19:22:07.000 070 33292.72 251.04 2381.86 35.29 2010-03-11 19:22:08.000 070 33292.72 251.01 2381.82 35.29 2010-03-11 19:22:09.000 070 33292.72 251.01 2381.92 35.29 2010-03-11 19:22:10.000 070 33292.62 251.05 2381.90 35.29 2010-03-11 19:22:11.000 070 33292.63 251.04 2381.94 35.29 2010-03-11 19:22:12.000 070 33292.61 251.02 2381.93 35.29 2010-03-11 19:22:13.000 070 33292.67 251.00 2381.93 35.29 2010-03-11 19:22:14.000 070 33292.70 251.03 2381.94 35.29 2010-03-11 19:22:15.000 070 33292.62 251.02 2381.93 35.29 2010-03-11 19:22:16.000 070 33292.60 251.05 2381.90 35.29 2010-03-11 19:22:17.000 070 33292.64 251.05 2381.93 35.29 2010-03-11 19:22:18.000 070 33292.65 251.04 2381.85 35.29 2010-03-11 19:22:19.000 070 33292.62 251.10 2381.94 35.29 2010-03-11 19:22:20.000 070 33292.57 251.04 2381.88 35.29 2010-03-11 19:22:21.000 070 33292.62 251.01 2382.01 35.29 2010-03-11 19:22:22.000 070 33292.61 251.02 2381.97 35.29 2010-03-11 19:22:23.000 070 33292.65 251.05 2381.98 35.29 2010-03-11 19:22:24.000 070 33292.66 251.03 2382.00 35.29 2010-03-11 19:22:25.000 070 33292.55 251.03 2381.99 35.29 2010-03-11 19:22:26.000 070 33292.69 251.05 2381.96 35.29 2010-03-11 19:22:27.000 070 33292.66 251.09 2381.85 35.29 2010-03-11 19:22:28.000 070 33292.58 251.06 2381.82 35.29 2010-03-11 19:22:29.000 070 33292.65 251.04 2381.91 35.29 2010-03-11 19:22:30.000 070 33292.65 251.06 2381.94 35.29 2010-03-11 19:22:31.000 070 33292.60 251.08 2381.87 35.29 2010-03-11 19:22:32.000 070 33292.62 251.06 2381.88 35.29 2010-03-11 19:22:33.000 070 33292.60 251.05 2381.91 35.29 2010-03-11 19:22:34.000 070 33292.59 251.08 2381.84 35.29 2010-03-11 19:22:35.000 070 33292.61 251.06 2381.89 35.29 2010-03-11 19:22:36.000 070 33292.57 251.06 2381.92 35.29 2010-03-11 19:22:37.000 070 33292.61 251.03 2381.87 35.29 2010-03-11 19:22:38.000 070 33292.49 251.05 2382.01 35.29 2010-03-11 19:22:39.000 070 33292.64 251.01 2381.88 35.29 2010-03-11 19:22:40.000 070 33292.60 251.06 2381.91 35.29 2010-03-11 19:22:41.000 070 33292.54 251.03 2381.87 35.29 2010-03-11 19:22:42.000 070 33292.48 251.04 2381.94 35.29 2010-03-11 19:22:43.000 070 33292.59 251.05 2381.90 35.29 2010-03-11 19:22:44.000 070 33292.65 251.10 2381.89 35.29 2010-03-11 19:22:45.000 070 33292.54 251.11 2381.90 35.29 2010-03-11 19:22:46.000 070 33292.55 251.07 2381.89 35.29 2010-03-11 19:22:47.000 070 33292.51 251.06 2381.87 35.29 2010-03-11 19:22:48.000 070 33292.51 251.14 2381.91 35.29 2010-03-11 19:22:49.000 070 33292.58 251.07 2381.90 35.29 2010-03-11 19:22:50.000 070 33292.48 251.13 2381.81 35.29 2010-03-11 19:22:51.000 070 33292.50 251.10 2381.90 35.29 2010-03-11 19:22:52.000 070 33292.46 251.11 2381.82 35.29 2010-03-11 19:22:53.000 070 33292.43 251.13 2381.87 35.29 2010-03-11 19:22:54.000 070 33292.45 251.15 2381.92 35.29 2010-03-11 19:22:55.000 070 33292.35 251.11 2381.84 35.29 2010-03-11 19:22:56.000 070 33292.49 251.13 2381.78 35.29 2010-03-11 19:22:57.000 070 33292.48 251.12 2381.94 35.29 2010-03-11 19:22:58.000 070 33292.38 251.09 2381.89 35.29 2010-03-11 19:22:59.000 070 33292.40 251.15 2381.87 35.29 2010-03-11 19:23:00.000 070 33292.35 251.17 2381.93 35.29 2010-03-11 19:23:01.000 070 33292.39 251.12 2381.99 35.29 2010-03-11 19:23:02.000 070 33292.39 251.13 2381.89 35.29 2010-03-11 19:23:03.000 070 33292.46 251.12 2381.91 35.29 2010-03-11 19:23:04.000 070 33292.37 251.17 2381.95 35.29 2010-03-11 19:23:05.000 070 33292.36 251.17 2381.93 35.29 2010-03-11 19:23:06.000 070 33292.45 251.12 2381.90 35.29 2010-03-11 19:23:07.000 070 33292.38 251.15 2381.89 35.29 2010-03-11 19:23:08.000 070 33292.44 251.16 2381.93 35.29 2010-03-11 19:23:09.000 070 33292.38 251.18 2381.93 35.29 2010-03-11 19:23:10.000 070 33292.34 251.15 2381.91 35.29 2010-03-11 19:23:11.000 070 33292.33 251.14 2381.92 35.29 2010-03-11 19:23:12.000 070 33292.38 251.18 2381.94 35.29 2010-03-11 19:23:13.000 070 33292.39 251.12 2381.90 35.29 2010-03-11 19:23:14.000 070 33292.39 251.16 2381.94 35.29 2010-03-11 19:23:15.000 070 33292.39 251.13 2381.99 35.29 2010-03-11 19:23:16.000 070 33292.29 251.14 2381.91 35.29 2010-03-11 19:23:17.000 070 33292.39 251.15 2381.97 35.29 2010-03-11 19:23:18.000 070 33292.36 251.15 2381.93 35.29 2010-03-11 19:23:19.000 070 33292.15 251.14 2381.90 35.29 2010-03-11 19:23:20.000 070 33292.49 251.11 2381.90 35.29 2010-03-11 19:23:21.000 070 33292.38 251.18 2381.85 35.29 2010-03-11 19:23:22.000 070 33292.35 251.15 2381.87 35.29 2010-03-11 19:23:23.000 070 33292.37 251.16 2381.86 35.29 2010-03-11 19:23:24.000 070 33292.35 251.18 2381.96 35.29 2010-03-11 19:23:25.000 070 33292.33 251.17 2381.91 35.29 2010-03-11 19:23:26.000 070 33292.32 251.18 2381.88 35.29 2010-03-11 19:23:27.000 070 33292.42 251.18 2381.91 35.29 2010-03-11 19:23:28.000 070 33292.30 251.16 2381.94 35.29 2010-03-11 19:23:29.000 070 33292.43 251.19 2381.87 35.29 2010-03-11 19:23:30.000 070 33292.33 251.19 2381.91 35.29 2010-03-11 19:23:31.000 070 33292.43 251.21 2381.86 35.29 2010-03-11 19:23:32.000 070 33292.30 251.19 2381.81 35.29 2010-03-11 19:23:33.000 070 33292.39 251.15 2381.88 35.29 2010-03-11 19:23:34.000 070 33292.32 251.16 2381.91 35.29 2010-03-11 19:23:35.000 070 33292.28 251.21 2381.96 35.29 2010-03-11 19:23:36.000 070 33292.27 251.26 2381.95 35.29 2010-03-11 19:23:37.000 070 33292.34 251.22 2381.87 35.29 2010-03-11 19:23:38.000 070 33292.20 251.19 2381.91 35.29 2010-03-11 19:23:39.000 070 33292.30 251.25 2381.95 35.29 2010-03-11 19:23:40.000 070 33292.26 251.22 2381.91 35.29 2010-03-11 19:23:41.000 070 33292.25 251.21 2381.95 35.29 2010-03-11 19:23:42.000 070 33292.25 251.21 2381.91 35.29 2010-03-11 19:23:43.000 070 33292.20 251.22 2381.90 35.29 2010-03-11 19:23:44.000 070 33292.20 251.23 2381.94 35.29 2010-03-11 19:23:45.000 070 33292.21 251.18 2381.97 35.29 2010-03-11 19:23:46.000 070 33292.25 251.20 2381.91 35.29 2010-03-11 19:23:47.000 070 33292.16 251.26 2381.93 35.29 2010-03-11 19:23:48.000 070 33292.18 251.23 2381.96 35.29 2010-03-11 19:23:49.000 070 33292.18 251.20 2381.88 35.29 2010-03-11 19:23:50.000 070 33292.11 251.19 2381.80 35.29 2010-03-11 19:23:51.000 070 33292.07 251.22 2381.94 35.29 2010-03-11 19:23:52.000 070 33292.10 251.24 2381.99 35.29 2010-03-11 19:23:53.000 070 33292.14 251.26 2381.97 35.29 2010-03-11 19:23:54.000 070 33292.07 251.20 2381.89 35.29 2010-03-11 19:23:55.000 070 33292.04 251.24 2381.97 35.29 2010-03-11 19:23:56.000 070 33292.10 251.26 2381.87 35.29 2010-03-11 19:23:57.000 070 33292.05 251.24 2381.93 35.29 2010-03-11 19:23:58.000 070 33292.05 251.23 2381.89 35.29 2010-03-11 19:23:59.000 070 33292.11 251.29 2381.89 35.29 2010-03-11 19:24:00.000 070 33292.08 251.29 2381.94 35.29 2010-03-11 19:24:01.000 070 33292.08 251.23 2381.94 35.29 2010-03-11 19:24:02.000 070 33292.12 251.26 2381.92 35.29 2010-03-11 19:24:03.000 070 33292.06 251.25 2381.90 35.29 2010-03-11 19:24:04.000 070 33292.15 251.28 2381.90 35.29 2010-03-11 19:24:05.000 070 33292.05 251.28 2381.91 35.29 2010-03-11 19:24:06.000 070 33292.11 251.27 2381.91 35.29 2010-03-11 19:24:07.000 070 33292.04 251.21 2381.96 35.29 2010-03-11 19:24:08.000 070 33292.06 251.25 2381.94 35.29 2010-03-11 19:24:09.000 070 33292.11 251.26 2381.87 35.29 2010-03-11 19:24:10.000 070 33292.11 251.23 2381.93 35.29 2010-03-11 19:24:11.000 070 33292.04 251.28 2382.00 35.29 2010-03-11 19:24:12.000 070 33292.11 251.27 2381.88 35.29 2010-03-11 19:24:13.000 070 33292.18 251.25 2381.96 35.29 2010-03-11 19:24:14.000 070 33292.08 251.26 2381.85 35.29 2010-03-11 19:24:15.000 070 33292.11 251.23 2381.99 35.29 2010-03-11 19:24:16.000 070 33292.12 251.24 2382.01 35.29 2010-03-11 19:24:17.000 070 33292.23 251.29 2381.96 35.29 2010-03-11 19:24:18.000 070 33292.25 251.29 2381.89 35.29 2010-03-11 19:24:19.000 070 33292.18 251.25 2381.91 35.29 2010-03-11 19:24:20.000 070 33292.24 251.27 2381.96 35.29 2010-03-11 19:24:21.000 070 33292.24 251.22 2381.99 35.29 2010-03-11 19:24:22.000 070 33292.17 251.26 2381.90 35.29 2010-03-11 19:24:23.000 070 33292.19 251.27 2381.95 35.29 2010-03-11 19:24:24.000 070 33292.26 251.29 2381.91 35.29 2010-03-11 19:24:25.000 070 33292.19 251.24 2381.89 35.29 2010-03-11 19:24:26.000 070 33292.18 251.29 2381.93 35.29 2010-03-11 19:24:27.000 070 33292.21 251.29 2381.83 35.29 2010-03-11 19:24:28.000 070 33292.12 251.27 2381.93 35.29 2010-03-11 19:24:29.000 070 33292.28 251.27 2381.97 35.29 2010-03-11 19:24:30.000 070 33292.27 251.27 2381.98 35.29 2010-03-11 19:24:31.000 070 33292.27 251.26 2381.87 35.29 2010-03-11 19:24:32.000 070 33292.33 251.26 2381.93 35.29 2010-03-11 19:24:33.000 070 33292.17 251.26 2381.94 35.29 2010-03-11 19:24:34.000 070 33292.21 251.28 2381.89 35.29 2010-03-11 19:24:35.000 070 33292.25 251.26 2381.87 35.29 2010-03-11 19:24:36.000 070 33292.31 251.32 2381.84 35.29 2010-03-11 19:24:37.000 070 33292.22 251.30 2381.87 35.29 2010-03-11 19:24:38.000 070 33292.29 251.23 2381.88 35.29 2010-03-11 19:24:39.000 070 33292.26 251.28 2381.85 35.29 2010-03-11 19:24:40.000 070 33292.23 251.29 2381.87 35.29 2010-03-11 19:24:41.000 070 33292.24 251.26 2381.84 35.29 2010-03-11 19:24:42.000 070 33292.39 251.28 2381.88 35.29 2010-03-11 19:24:43.000 070 33292.25 251.30 2381.78 35.29 2010-03-11 19:24:44.000 070 33292.25 251.21 2381.82 35.29 2010-03-11 19:24:45.000 070 33292.34 251.28 2381.82 35.29 2010-03-11 19:24:46.000 070 33292.21 251.28 2381.78 35.29 2010-03-11 19:24:47.000 070 33292.29 251.25 2381.91 35.29 2010-03-11 19:24:48.000 070 33292.22 251.26 2381.78 35.29 2010-03-11 19:24:49.000 070 33292.30 251.26 2381.80 35.29 2010-03-11 19:24:50.000 070 33292.30 251.31 2381.84 35.29 2010-03-11 19:24:51.000 070 33292.25 251.31 2381.81 35.29 2010-03-11 19:24:52.000 070 33292.19 251.31 2381.74 35.29 2010-03-11 19:24:53.000 070 33292.20 251.26 2381.82 35.29 2010-03-11 19:24:54.000 070 33292.26 251.28 2381.87 35.29 2010-03-11 19:24:55.000 070 33292.22 251.30 2381.81 35.29 2010-03-11 19:24:56.000 070 33292.21 251.30 2381.87 35.29 2010-03-11 19:24:57.000 070 33292.36 251.29 2381.78 35.29 2010-03-11 19:24:58.000 070 33292.20 251.25 2381.80 35.29 2010-03-11 19:24:59.000 070 33292.19 251.26 2381.84 35.29 2010-03-11 19:25:00.000 070 33292.17 251.28 2381.76 35.29 2010-03-11 19:25:01.000 070 33292.16 251.33 2381.78 35.29 2010-03-11 19:25:02.000 070 33292.24 251.32 2381.89 35.29 2010-03-11 19:25:03.000 070 33292.29 251.31 2381.93 35.29 2010-03-11 19:25:04.000 070 33292.23 251.27 2381.80 35.29 2010-03-11 19:25:05.000 070 33292.14 251.29 2381.84 35.29 2010-03-11 19:25:06.000 070 33292.18 251.27 2381.90 35.29 2010-03-11 19:25:07.000 070 33292.18 251.30 2381.80 35.29 2010-03-11 19:25:08.000 070 33292.27 251.29 2381.78 35.29 2010-03-11 19:25:09.000 070 33292.18 251.27 2381.74 35.29 2010-03-11 19:25:10.000 070 33292.15 251.27 2381.78 35.29 2010-03-11 19:25:11.000 070 33292.26 251.30 2381.82 35.29 2010-03-11 19:25:12.000 070 33292.20 251.34 2381.79 35.29 2010-03-11 19:25:13.000 070 33292.30 251.34 2381.82 35.29 2010-03-11 19:25:14.000 070 33292.18 251.27 2381.81 35.29 2010-03-11 19:25:15.000 070 33292.20 251.28 2381.76 35.29 2010-03-11 19:25:16.000 070 33292.23 251.24 2381.84 35.29 2010-03-11 19:25:17.000 070 33292.29 251.27 2381.82 35.29 2010-03-11 19:25:18.000 070 33292.29 251.25 2381.87 35.29 2010-03-11 19:25:19.000 070 33292.18 251.24 2381.76 35.29 2010-03-11 19:25:20.000 070 33292.27 251.33 2381.80 35.29 2010-03-11 19:25:21.000 070 33292.12 251.31 2381.82 35.29 2010-03-11 19:25:22.000 070 33292.20 251.29 2381.84 35.29 2010-03-11 19:25:23.000 070 33292.23 251.35 2381.87 35.29 2010-03-11 19:25:24.000 070 33292.25 251.34 2381.78 35.29 2010-03-11 19:25:25.000 070 33292.23 251.29 2381.84 35.29 2010-03-11 19:25:26.000 070 33292.26 251.26 2381.84 35.29 2010-03-11 19:25:27.000 070 33292.30 251.29 2381.82 35.29 2010-03-11 19:25:28.000 070 33292.26 251.31 2381.87 35.29 2010-03-11 19:25:29.000 070 33292.32 251.40 2381.80 35.29 2010-03-11 19:25:30.000 070 33292.30 251.33 2381.78 35.29 2010-03-11 19:25:31.000 070 33292.32 251.35 2381.78 35.29 2010-03-11 19:25:32.000 070 33292.30 251.32 2381.81 35.29 2010-03-11 19:25:33.000 070 33292.47 251.27 2381.83 35.29 2010-03-11 19:25:34.000 070 33292.37 251.27 2381.76 35.29 2010-03-11 19:25:35.000 070 33292.38 251.30 2381.77 35.29 2010-03-11 19:25:36.000 070 33292.40 251.32 2381.82 35.29 2010-03-11 19:25:37.000 070 33292.39 251.30 2381.79 35.29 2010-03-11 19:25:38.000 070 33292.44 251.29 2381.76 35.29 2010-03-11 19:25:39.000 070 33292.29 251.29 2381.76 35.29 2010-03-11 19:25:40.000 070 33292.35 251.28 2381.75 35.29 2010-03-11 19:25:41.000 070 33292.43 251.35 2381.76 35.29 2010-03-11 19:25:42.000 070 33292.43 251.37 2381.79 35.29 2010-03-11 19:25:43.000 070 33292.36 251.31 2381.70 35.29 2010-03-11 19:25:44.000 070 33292.45 251.33 2381.69 35.29 2010-03-11 19:25:45.000 070 33292.40 251.27 2381.70 35.29 2010-03-11 19:25:46.000 070 33292.40 251.29 2381.68 35.29 2010-03-11 19:25:47.000 070 33292.41 251.29 2381.78 35.29 2010-03-11 19:25:48.000 070 33292.34 251.28 2381.76 35.29 2010-03-11 19:25:49.000 070 33292.38 251.30 2381.75 35.29 2010-03-11 19:25:50.000 070 33292.45 251.36 2381.84 35.29 2010-03-11 19:25:51.000 070 33292.47 251.29 2381.85 35.29 2010-03-11 19:25:52.000 070 33292.41 251.29 2381.82 35.29 2010-03-11 19:25:53.000 070 33292.39 251.32 2381.75 35.29 2010-03-11 19:25:54.000 070 33292.48 251.34 2381.69 35.29 2010-03-11 19:25:55.000 070 33292.40 251.33 2381.72 35.29 2010-03-11 19:25:56.000 070 33292.37 251.31 2381.76 35.29 2010-03-11 19:25:57.000 070 33292.35 251.29 2381.81 35.29 2010-03-11 19:25:58.000 070 33292.43 251.30 2381.77 35.29 2010-03-11 19:25:59.000 070 33292.40 251.27 2381.72 35.29 2010-03-11 19:26:00.000 070 33292.40 251.29 2381.74 35.29 2010-03-11 19:26:01.000 070 33292.51 251.34 2381.82 35.29 2010-03-11 19:26:02.000 070 33292.45 251.34 2381.72 35.29 2010-03-11 19:26:03.000 070 33292.46 251.27 2381.74 35.29 2010-03-11 19:26:04.000 070 33292.38 251.28 2381.74 35.29 2010-03-11 19:26:05.000 070 33292.42 251.34 2381.83 35.29 2010-03-11 19:26:06.000 070 33292.47 251.34 2381.74 35.29 2010-03-11 19:26:07.000 070 33292.41 251.33 2381.76 35.29 2010-03-11 19:26:08.000 070 33292.51 251.34 2381.70 35.29 2010-03-11 19:26:09.000 070 33292.46 251.34 2381.78 35.29 2010-03-11 19:26:10.000 070 33292.45 251.31 2381.76 35.29 2010-03-11 19:26:11.000 070 33292.46 251.39 2381.75 35.29 2010-03-11 19:26:12.000 070 33292.45 251.37 2381.68 35.29 2010-03-11 19:26:13.000 070 33292.43 251.38 2381.73 35.29 2010-03-11 19:26:14.000 070 33292.42 251.34 2381.77 35.29 2010-03-11 19:26:15.000 070 33292.50 251.37 2381.72 35.29 2010-03-11 19:26:16.000 070 33292.47 251.34 2381.70 35.29 2010-03-11 19:26:17.000 070 33292.51 251.36 2381.72 35.29 2010-03-11 19:26:18.000 070 33292.45 251.35 2381.82 35.29 2010-03-11 19:26:19.000 070 33292.47 251.35 2381.68 35.29 2010-03-11 19:26:20.000 070 33292.56 251.36 2381.66 35.29 2010-03-11 19:26:21.000 070 33292.46 251.37 2381.78 35.29 2010-03-11 19:26:22.000 070 33292.52 251.38 2381.75 35.29 2010-03-11 19:26:23.000 070 33292.45 251.36 2381.76 35.29 2010-03-11 19:26:24.000 070 33292.41 251.37 2381.76 35.29 2010-03-11 19:26:25.000 070 33292.46 251.38 2381.68 35.29 2010-03-11 19:26:26.000 070 33292.53 251.36 2381.78 35.29 2010-03-11 19:26:27.000 070 33292.51 251.42 2381.82 35.29 2010-03-11 19:26:28.000 070 33292.51 251.39 2381.76 35.29 2010-03-11 19:26:29.000 070 33292.59 251.35 2381.81 35.29 2010-03-11 19:26:30.000 070 33292.46 251.37 2381.73 35.29 2010-03-11 19:26:31.000 070 33292.51 251.35 2381.76 35.29 2010-03-11 19:26:32.000 070 33292.48 251.34 2381.76 35.29 2010-03-11 19:26:33.000 070 33292.46 251.39 2381.73 35.29 2010-03-11 19:26:34.000 070 33292.46 251.39 2381.66 35.29 2010-03-11 19:26:35.000 070 33292.43 251.38 2381.78 35.29 2010-03-11 19:26:36.000 070 33292.54 251.36 2381.73 35.29 2010-03-11 19:26:37.000 070 33292.51 251.37 2381.74 35.29 2010-03-11 19:26:38.000 070 33292.40 251.41 2381.76 35.29 2010-03-11 19:26:39.000 070 33292.57 251.36 2381.82 35.29 2010-03-11 19:26:40.000 070 33292.51 251.36 2381.79 35.29 2010-03-11 19:26:41.000 070 33292.54 251.35 2381.78 35.29 2010-03-11 19:26:42.000 070 33292.52 251.33 2381.80 35.29 2010-03-11 19:26:43.000 070 33292.57 251.33 2381.78 35.29 2010-03-11 19:26:44.000 070 33292.52 251.36 2381.68 35.29 2010-03-11 19:26:45.000 070 33292.59 251.32 2381.69 35.29 2010-03-11 19:26:46.000 070 33292.60 251.30 2381.69 35.29 2010-03-11 19:26:47.000 070 33292.58 251.35 2381.73 35.29 2010-03-11 19:26:48.000 070 33292.61 251.36 2381.70 35.29 2010-03-11 19:26:49.000 070 33292.64 251.34 2381.74 35.29 2010-03-11 19:26:50.000 070 33292.54 251.33 2381.79 35.29 2010-03-11 19:26:51.000 070 33292.75 251.34 2381.70 35.29 2010-03-11 19:26:52.000 070 33292.65 251.36 2381.74 35.29 2010-03-11 19:26:53.000 070 33292.61 251.37 2381.67 35.29 2010-03-11 19:26:54.000 070 33292.58 251.34 2381.65 35.29 2010-03-11 19:26:55.000 070 33292.67 251.33 2381.70 35.29 2010-03-11 19:26:56.000 070 33292.68 251.32 2381.68 35.29 2010-03-11 19:26:57.000 070 33292.66 251.36 2381.67 35.29 2010-03-11 19:26:58.000 070 33292.59 251.33 2381.74 35.29 2010-03-11 19:26:59.000 070 33292.61 251.35 2381.74 35.29 2010-03-11 19:27:00.000 070 33292.66 251.31 2381.70 35.29 2010-03-11 19:27:01.000 070 33292.62 251.29 2381.77 35.29 2010-03-11 19:27:02.000 070 33292.71 251.29 2381.70 35.29 2010-03-11 19:27:03.000 070 33292.67 251.30 2381.62 35.29 2010-03-11 19:27:04.000 070 33292.65 251.37 2381.65 35.29 2010-03-11 19:27:05.000 070 33292.70 251.35 2381.69 35.29 2010-03-11 19:27:06.000 070 33292.63 251.36 2381.62 35.29 2010-03-11 19:27:07.000 070 33292.71 251.35 2381.68 35.29 2010-03-11 19:27:08.000 070 33292.71 251.37 2381.75 35.29 2010-03-11 19:27:09.000 070 33292.71 251.37 2381.74 35.29 2010-03-11 19:27:10.000 070 33292.73 251.37 2381.66 35.29 2010-03-11 19:27:11.000 070 33292.63 251.34 2381.76 35.29 2010-03-11 19:27:12.000 070 33292.71 251.39 2381.69 35.29 2010-03-11 19:27:13.000 070 33292.63 251.36 2381.70 35.29 2010-03-11 19:27:14.000 070 33292.77 251.36 2381.67 35.29 2010-03-11 19:27:15.000 070 33292.74 251.38 2381.74 35.29 2010-03-11 19:27:16.000 070 33292.78 251.37 2381.72 35.29 2010-03-11 19:27:17.000 070 33292.80 251.36 2381.63 35.29 2010-03-11 19:27:18.000 070 33292.73 251.36 2381.65 35.29 2010-03-11 19:27:19.000 070 33292.77 251.31 2381.69 35.29 2010-03-11 19:27:20.000 070 33292.82 251.31 2381.76 35.29 2010-03-11 19:27:21.000 070 33292.78 251.36 2381.70 35.29 2010-03-11 19:27:22.000 070 33292.78 251.35 2381.67 35.29 2010-03-11 19:27:23.000 070 33292.76 251.32 2381.73 35.29 2010-03-11 19:27:24.000 070 33292.81 251.34 2381.59 35.29 2010-03-11 19:27:25.000 070 33292.91 251.34 2381.66 35.29 2010-03-11 19:27:26.000 070 33292.82 251.34 2381.70 35.29 2010-03-11 19:27:27.000 070 33292.69 251.32 2381.71 35.29 2010-03-11 19:27:28.000 070 33292.79 251.29 2381.71 35.29 2010-03-11 19:27:29.000 070 33292.79 251.31 2381.69 35.29 2010-03-11 19:27:30.000 070 33292.85 251.27 2381.69 35.29 2010-03-11 19:27:31.000 070 33292.86 251.31 2381.60 35.29 2010-03-11 19:27:32.000 070 33292.92 251.31 2381.65 35.29 2010-03-11 19:27:33.000 070 33292.80 251.24 2381.69 35.29 2010-03-11 19:27:34.000 070 33292.89 251.26 2381.60 35.29 2010-03-11 19:27:35.000 070 33292.92 251.28 2381.63 35.29 2010-03-11 19:27:36.000 070 33292.89 251.30 2381.59 35.29 2010-03-11 19:27:37.000 070 33292.83 251.31 2381.57 35.29 2010-03-11 19:27:38.000 070 33292.98 251.29 2381.59 35.29 2010-03-11 19:27:39.000 070 33292.98 251.28 2381.61 35.29 2010-03-11 19:27:40.000 070 33292.89 251.24 2381.59 35.29 2010-03-11 19:27:41.000 070 33292.93 251.29 2381.71 35.29 2010-03-11 19:27:42.000 070 33293.03 251.30 2381.62 35.29 2010-03-11 19:27:43.000 070 33293.03 251.31 2381.63 35.29 2010-03-11 19:27:44.000 070 33293.00 251.31 2381.60 35.29 2010-03-11 19:27:45.000 070 33292.96 251.25 2381.65 35.29 2010-03-11 19:27:46.000 070 33293.01 251.30 2381.65 35.29 2010-03-11 19:27:47.000 070 33293.06 251.30 2381.60 35.29 2010-03-11 19:27:48.000 070 33293.03 251.28 2381.68 35.29 2010-03-11 19:27:49.000 070 33293.02 251.28 2381.70 35.29 2010-03-11 19:27:50.000 070 33292.88 251.33 2381.57 35.29 2010-03-11 19:27:51.000 070 33292.91 251.27 2381.56 35.29 2010-03-11 19:27:52.000 070 33292.98 251.27 2381.61 35.29 2010-03-11 19:27:53.000 070 33292.98 251.30 2381.60 35.29 2010-03-11 19:27:54.000 070 33292.93 251.28 2381.62 35.29 2010-03-11 19:27:55.000 070 33292.97 251.30 2381.53 35.29 2010-03-11 19:27:56.000 070 33292.95 251.27 2381.55 35.29 2010-03-11 19:27:57.000 070 33293.01 251.28 2381.61 35.29 2010-03-11 19:27:58.000 070 33292.98 251.26 2381.66 35.29 2010-03-11 19:27:59.000 070 33293.03 251.29 2381.67 35.29 2010-03-11 19:28:00.000 070 33292.97 251.32 2381.68 35.29 2010-03-11 19:28:01.000 070 33292.98 251.26 2381.62 35.29 2010-03-11 19:28:02.000 070 33293.04 251.26 2381.53 35.29 2010-03-11 19:28:03.000 070 33292.93 251.27 2381.60 35.29 2010-03-11 19:28:04.000 070 33293.00 251.26 2381.51 35.29 2010-03-11 19:28:05.000 070 33293.02 251.28 2381.57 35.29 2010-03-11 19:28:06.000 070 33292.94 251.26 2381.62 35.29 2010-03-11 19:28:07.000 070 33292.98 251.25 2381.58 35.29 2010-03-11 19:28:08.000 070 33292.91 251.28 2381.54 35.29 2010-03-11 19:28:09.000 070 33293.01 251.27 2381.61 35.29 2010-03-11 19:28:10.000 070 33292.97 251.23 2381.57 35.29 2010-03-11 19:28:11.000 070 33292.99 251.30 2381.65 35.29 2010-03-11 19:28:12.000 070 33292.92 251.28 2381.63 35.29 2010-03-11 19:28:13.000 070 33292.96 251.25 2381.66 35.29 2010-03-11 19:28:14.000 070 33292.96 251.24 2381.60 35.29 2010-03-11 19:28:15.000 070 33293.01 251.20 2381.58 35.29 2010-03-11 19:28:16.000 070 33292.98 251.20 2381.57 35.29 2010-03-11 19:28:17.000 070 33293.01 251.21 2381.66 35.29 2010-03-11 19:28:18.000 070 33293.02 251.24 2381.62 35.29 2010-03-11 19:28:19.000 070 33292.99 251.19 2381.55 35.29 2010-03-11 19:28:20.000 070 33292.90 251.20 2381.59 35.29 2010-03-11 19:28:21.000 070 33292.98 251.24 2381.57 35.29 2010-03-11 19:28:22.000 070 33292.96 251.24 2381.59 35.29 2010-03-11 19:28:23.000 070 33292.96 251.24 2381.59 35.29 2010-03-11 19:28:24.000 070 33292.93 251.21 2381.63 35.29 2010-03-11 19:28:25.000 070 33292.98 251.17 2381.62 35.29 2010-03-11 19:28:26.000 070 33293.00 251.20 2381.57 35.29 2010-03-11 19:28:27.000 070 33292.94 251.21 2381.65 35.29 2010-03-11 19:28:28.000 070 33293.06 251.20 2381.66 35.29 2010-03-11 19:28:29.000 070 33292.96 251.25 2381.56 35.29 2010-03-11 19:28:30.000 070 33292.95 251.17 2381.60 35.29 2010-03-11 19:28:31.000 070 33293.02 251.18 2381.62 35.29 2010-03-11 19:28:32.000 070 33293.02 251.20 2381.68 35.29 2010-03-11 19:28:33.000 070 33293.01 251.24 2381.62 35.29 2010-03-11 19:28:34.000 070 33292.97 251.18 2381.56 35.29 2010-03-11 19:28:35.000 070 33292.97 251.20 2381.66 35.29 2010-03-11 19:28:36.000 070 33293.01 251.17 2381.70 35.29 2010-03-11 19:28:37.000 070 33292.92 251.20 2381.67 35.29 2010-03-11 19:28:38.000 070 33293.01 251.19 2381.64 35.29 2010-03-11 19:28:39.000 070 33292.96 251.22 2381.57 35.29 2010-03-11 19:28:40.000 070 33292.92 251.18 2381.62 35.29 2010-03-11 19:28:41.000 070 33293.01 251.16 2381.54 35.29 2010-03-11 19:28:42.000 070 33293.02 251.18 2381.63 35.29 2010-03-11 19:28:43.000 070 33293.01 251.18 2381.62 35.29 2010-03-11 19:28:44.000 070 33292.96 251.17 2381.56 35.29 2010-03-11 19:28:45.000 070 33292.95 251.21 2381.56 35.29 2010-03-11 19:28:46.000 070 33293.12 251.18 2381.58 35.29 2010-03-11 19:28:47.000 070 33292.99 251.17 2381.58 35.29 2010-03-11 19:28:48.000 070 33293.03 251.18 2381.57 35.29 2010-03-11 19:28:49.000 070 33292.89 251.15 2381.60 35.29 2010-03-11 19:28:50.000 070 33293.01 251.16 2381.57 35.29 2010-03-11 19:28:51.000 070 33293.06 251.17 2381.66 35.29 2010-03-11 19:28:52.000 070 33293.03 251.12 2381.65 35.29 2010-03-11 19:28:53.000 070 33293.01 251.16 2381.59 35.29 2010-03-11 19:28:54.000 070 33293.08 251.15 2381.54 35.29 2010-03-11 19:28:55.000 070 33293.13 251.14 2381.57 35.29 2010-03-11 19:28:56.000 070 33292.98 251.15 2381.58 35.29 2010-03-11 19:28:57.000 070 33293.15 251.15 2381.57 35.29 2010-03-11 19:28:58.000 070 33293.16 251.12 2381.50 35.29 2010-03-11 19:28:59.000 070 33293.11 251.14 2381.66 35.29 2010-03-11 19:29:00.000 070 33293.16 251.13 2381.63 35.29 2010-03-11 19:29:01.000 070 33293.12 251.14 2381.61 35.29 2010-03-11 19:29:02.000 070 33293.16 251.10 2381.63 35.29 2010-03-11 19:29:03.000 070 33293.20 251.11 2381.61 35.29 2010-03-11 19:29:04.000 070 33293.22 251.15 2381.57 35.29 2010-03-11 19:29:05.000 070 33293.20 251.10 2381.50 35.29 2010-03-11 19:29:06.000 070 33293.19 251.11 2381.59 35.29 2010-03-11 19:29:07.000 070 33293.18 251.10 2381.57 35.29 2010-03-11 19:29:08.000 070 33293.31 251.09 2381.63 35.29 2010-03-11 19:29:09.000 070 33293.23 251.12 2381.51 35.29 2010-03-11 19:29:10.000 070 33293.23 251.14 2381.54 35.29 2010-03-11 19:29:11.000 070 33293.21 251.09 2381.62 35.29 2010-03-11 19:29:12.000 070 33293.23 251.13 2381.47 35.29 2010-03-11 19:29:13.000 070 33293.23 251.11 2381.60 35.29 2010-03-11 19:29:14.000 070 33293.26 251.14 2381.56 35.29 2010-03-11 19:29:15.000 070 33293.31 251.11 2381.58 35.29 2010-03-11 19:29:16.000 070 33293.20 251.09 2381.58 35.29 2010-03-11 19:29:17.000 070 33293.23 251.11 2381.56 35.29 2010-03-11 19:29:18.000 070 33293.23 251.05 2381.54 35.29 2010-03-11 19:29:19.000 070 33293.23 251.12 2381.57 35.29 2010-03-11 19:29:20.000 070 33293.19 251.10 2381.60 35.29 2010-03-11 19:29:21.000 070 33293.21 251.12 2381.62 35.29 2010-03-11 19:29:22.000 070 33293.11 251.10 2381.66 35.29 2010-03-11 19:29:23.000 070 33293.17 251.11 2381.58 35.29 2010-03-11 19:29:24.000 070 33293.16 251.11 2381.56 35.29 2010-03-11 19:29:25.000 070 33293.25 251.11 2381.59 35.29 2010-03-11 19:29:26.000 070 33293.14 251.11 2381.60 35.29 2010-03-11 19:29:27.000 070 33293.22 251.10 2381.60 35.29 2010-03-11 19:29:28.000 070 33293.17 251.09 2381.60 35.29 2010-03-11 19:29:29.000 070 33293.19 251.07 2381.53 35.29 2010-03-11 19:29:30.000 070 33293.20 251.10 2381.57 35.29 2010-03-11 19:29:31.000 070 33293.15 251.11 2381.53 35.29 2010-03-11 19:29:32.000 070 33293.16 251.09 2381.66 35.29 2010-03-11 19:29:33.000 070 33293.24 251.09 2381.47 35.29 2010-03-11 19:29:34.000 070 33293.11 251.06 2381.48 35.29 2010-03-11 19:29:35.000 070 33293.14 251.11 2381.50 35.29 2010-03-11 19:29:36.000 070 33293.21 251.12 2381.51 35.29 2010-03-11 19:29:37.000 070 33293.21 251.10 2381.61 35.29 2010-03-11 19:29:38.000 070 33293.20 251.09 2381.47 35.29 2010-03-11 19:29:39.000 070 33293.15 251.10 2381.62 35.29 2010-03-11 19:29:40.000 070 33293.10 251.08 2381.54 35.29 2010-03-11 19:29:41.000 070 33293.15 251.11 2381.57 35.29 2010-03-11 19:29:42.000 070 33293.11 251.16 2381.58 35.29 2010-03-11 19:29:43.000 070 33293.16 251.07 2381.59 35.29 2010-03-11 19:29:44.000 070 33293.14 251.09 2381.54 35.29 2010-03-11 19:29:45.000 070 33293.13 251.04 2381.63 35.29 2010-03-11 19:29:46.000 070 33293.12 251.07 2381.65 35.29 2010-03-11 19:29:47.000 070 33293.16 251.09 2381.56 35.29 2010-03-11 19:29:48.000 070 33293.08 251.11 2381.67 35.29 2010-03-11 19:29:49.000 070 33293.20 251.09 2381.49 35.29 2010-03-11 19:29:50.000 070 33293.17 251.10 2381.54 35.29 2010-03-11 19:29:51.000 070 33293.16 251.04 2381.65 35.29 2010-03-11 19:29:52.000 070 33293.10 251.05 2381.57 35.29 2010-03-11 19:29:53.000 070 33293.10 251.08 2381.62 35.29 2010-03-11 19:29:54.000 070 33293.12 251.09 2381.59 35.29 2010-03-11 19:29:55.000 070 33293.15 251.09 2381.65 35.29 2010-03-11 19:29:56.000 070 33293.15 251.15 2381.50 35.29 2010-03-11 19:29:57.000 070 33293.10 251.10 2381.66 35.29 2010-03-11 19:29:58.000 070 33293.08 251.10 2381.59 35.29 2010-03-11 19:29:59.000 070 33293.11 251.08 2381.61 35.29 2010-03-11 19:30:00.000 070 33293.07 251.11 2381.61 35.29 2010-03-11 19:30:01.000 070 33293.07 251.09 2381.63 35.29 2010-03-11 19:30:02.000 070 33293.15 251.09 2381.61 35.29 2010-03-11 19:30:03.000 070 33293.13 251.08 2381.58 35.29 2010-03-11 19:30:04.000 070 33293.04 251.05 2381.52 35.29 2010-03-11 19:30:05.000 070 33293.14 251.08 2381.60 35.29 2010-03-11 19:30:06.000 070 33293.13 251.10 2381.69 35.29 2010-03-11 19:30:07.000 070 33293.12 251.11 2381.61 35.29 2010-03-11 19:30:08.000 070 33293.08 251.11 2381.63 35.29 2010-03-11 19:30:09.000 070 33293.16 251.08 2381.65 35.29 2010-03-11 19:30:10.000 070 33293.03 251.08 2381.63 35.29 2010-03-11 19:30:11.000 070 33293.12 251.07 2381.59 35.29 2010-03-11 19:30:12.000 070 33293.26 251.09 2381.65 35.29 2010-03-11 19:30:13.000 070 33293.17 251.05 2381.66 35.29 2010-03-11 19:30:14.000 070 33293.07 251.08 2381.61 35.29 2010-03-11 19:30:15.000 070 33293.22 251.09 2381.56 35.29 2010-03-11 19:30:16.000 070 33293.14 251.12 2381.60 35.29 2010-03-11 19:30:17.000 070 33293.18 251.08 2381.63 35.29 2010-03-11 19:30:18.000 070 33293.10 251.11 2381.66 35.29 2010-03-11 19:30:19.000 070 33293.12 251.10 2381.55 35.29 2010-03-11 19:30:20.000 070 33293.10 251.03 2381.62 35.29 2010-03-11 19:30:21.000 070 33293.07 251.10 2381.62 35.29 2010-03-11 19:30:22.000 070 33293.07 251.13 2381.60 35.29 2010-03-11 19:30:23.000 070 33293.16 251.11 2381.63 35.29 2010-03-11 19:30:24.000 070 33293.15 251.06 2381.57 35.29 2010-03-11 19:30:25.000 070 33293.06 251.07 2381.67 35.29 2010-03-11 19:30:26.000 070 33293.15 251.08 2381.70 35.29 2010-03-11 19:30:27.000 070 33293.13 251.07 2381.65 35.29 2010-03-11 19:30:28.000 070 33293.07 251.09 2381.60 35.29 2010-03-11 19:30:29.000 070 33293.17 251.05 2381.70 35.29 2010-03-11 19:30:30.000 070 33293.16 251.08 2381.61 35.29 2010-03-11 19:30:31.000 070 33293.11 251.09 2381.64 35.29 2010-03-11 19:30:32.000 070 33293.14 251.06 2381.63 35.29 2010-03-11 19:30:33.000 070 33293.13 251.05 2381.68 35.29 2010-03-11 19:30:34.000 070 33293.11 251.04 2381.59 35.29 2010-03-11 19:30:35.000 070 33293.12 251.07 2381.69 35.29 2010-03-11 19:30:36.000 070 33293.03 251.08 2381.66 35.29 2010-03-11 19:30:37.000 070 33293.01 251.09 2381.66 35.29 2010-03-11 19:30:38.000 070 33292.94 251.09 2381.63 35.29 2010-03-11 19:30:39.000 070 33293.04 251.08 2381.63 35.29 2010-03-11 19:30:40.000 070 33293.05 251.05 2381.62 35.29 2010-03-11 19:30:41.000 070 33293.03 251.06 2381.62 35.29 2010-03-11 19:30:42.000 070 33293.01 251.08 2381.65 35.29 2010-03-11 19:30:43.000 070 33293.03 251.09 2381.63 35.29 2010-03-11 19:30:44.000 070 33293.01 251.06 2381.61 35.29 2010-03-11 19:30:45.000 070 33293.03 251.07 2381.71 35.29 2010-03-11 19:30:46.000 070 33293.01 251.06 2381.69 35.29 2010-03-11 19:30:47.000 070 33292.95 251.08 2381.68 35.29 2010-03-11 19:30:48.000 070 33293.07 251.05 2381.65 35.30 2010-03-11 19:30:49.000 070 33293.04 251.09 2381.62 35.29 2010-03-11 19:30:50.000 070 33293.08 251.05 2381.70 35.29 2010-03-11 19:30:51.000 070 33292.97 251.07 2381.65 35.29 2010-03-11 19:30:52.000 070 33292.92 251.05 2381.67 35.29 2010-03-11 19:30:53.000 070 33293.02 251.06 2381.66 35.29 2010-03-11 19:30:54.000 070 33293.02 251.09 2381.62 35.30 2010-03-11 19:30:55.000 070 33293.02 251.06 2381.65 35.30 2010-03-11 19:30:56.000 070 33293.01 251.08 2381.67 35.29 2010-03-11 19:30:57.000 070 33292.92 251.10 2381.68 35.30 2010-03-11 19:30:58.000 070 33292.92 251.05 2381.74 35.29 2010-03-11 19:30:59.000 070 33292.91 251.06 2381.69 35.29 2010-03-11 19:31:00.000 070 33292.96 251.06 2381.69 35.29 2010-03-11 19:31:01.000 070 33292.91 251.06 2381.71 35.29 2010-03-11 19:31:02.000 070 33293.08 251.02 2381.68 35.29 2010-03-11 19:31:03.000 070 33292.92 251.03 2381.77 35.29 2010-03-11 19:31:04.000 070 33292.95 251.02 2381.70 35.29 2010-03-11 19:31:05.000 070 33292.98 251.03 2381.71 35.29 2010-03-11 19:31:06.000 070 33292.93 251.05 2381.72 35.29 2010-03-11 19:31:07.000 070 33292.93 251.04 2381.72 35.29 2010-03-11 19:31:08.000 070 33293.07 251.04 2381.64 35.29 2010-03-11 19:31:09.000 070 33292.96 251.02 2381.71 35.29 2010-03-11 19:31:10.000 070 33292.95 251.03 2381.65 35.29 2010-03-11 19:31:11.000 070 33292.92 251.01 2381.70 35.30 2010-03-11 19:31:12.000 070 33292.99 251.09 2381.70 35.29 2010-03-11 19:31:13.000 070 33292.93 251.09 2381.64 35.29 2010-03-11 19:31:14.000 070 33293.01 251.08 2381.69 35.29 2010-03-11 19:31:15.000 070 33292.97 251.05 2381.66 35.29 2010-03-11 19:31:16.000 070 33292.95 251.03 2381.67 35.29 2010-03-11 19:31:17.000 070 33293.00 251.03 2381.71 35.29 2010-03-11 19:31:18.000 070 33293.06 251.06 2381.62 35.29 2010-03-11 19:31:19.000 070 33293.05 251.08 2381.65 35.30 2010-03-11 19:31:20.000 070 33293.00 251.04 2381.66 35.29 2010-03-11 19:31:21.000 070 33292.91 251.06 2381.67 35.29 2010-03-11 19:31:22.000 070 33293.01 251.06 2381.63 35.29 2010-03-11 19:31:23.000 070 33293.00 251.06 2381.63 35.30 2010-03-11 19:31:24.000 070 33292.98 251.06 2381.54 35.30 2010-03-11 19:31:25.000 070 33293.08 251.08 2381.65 35.29 2010-03-11 19:31:26.000 070 33292.93 251.01 2381.73 35.30 2010-03-11 19:31:27.000 070 33293.01 251.00 2381.65 35.30 2010-03-11 19:31:28.000 070 33292.98 251.00 2381.64 35.30 2010-03-11 19:31:29.000 070 33293.06 251.03 2381.78 35.30 2010-03-11 19:31:30.000 070 33292.98 251.05 2381.82 35.29 2010-03-11 19:31:31.000 070 33292.91 251.01 2381.60 35.29 2010-03-11 19:31:32.000 070 33292.99 251.04 2381.65 35.29 2010-03-11 19:31:33.000 070 33292.91 251.04 2381.75 35.29 2010-03-11 19:31:34.000 070 33293.03 251.05 2381.70 35.29 2010-03-11 19:31:35.000 070 33292.99 251.09 2381.71 35.29 2010-03-11 19:31:36.000 070 33292.98 251.03 2381.69 35.29 2010-03-11 19:31:37.000 070 33292.92 250.99 2381.61 35.29 2010-03-11 19:31:38.000 070 33293.04 251.03 2381.69 35.29 2010-03-11 19:31:39.000 070 33292.98 251.03 2381.71 35.29 2010-03-11 19:31:40.000 070 33292.88 251.02 2381.71 35.29 2010-03-11 19:31:41.000 070 33292.97 251.02 2381.72 35.30 2010-03-11 19:31:42.000 070 33292.98 251.06 2381.67 35.30 2010-03-11 19:31:43.000 070 33292.98 251.00 2381.63 35.30 2010-03-11 19:31:44.000 070 33292.96 251.02 2381.65 35.30 2010-03-11 19:31:45.000 070 33292.99 251.03 2381.68 35.30 2010-03-11 19:31:46.000 070 33292.99 251.02 2381.67 35.30 2010-03-11 19:31:47.000 070 33293.00 251.01 2381.70 35.30 2010-03-11 19:31:48.000 070 33293.00 251.05 2381.64 35.30 2010-03-11 19:31:49.000 070 33292.94 251.03 2381.64 35.30 2010-03-11 19:31:50.000 070 33292.98 251.05 2381.69 35.30 2010-03-11 19:31:51.000 070 33292.92 251.01 2381.74 35.30 2010-03-11 19:31:52.000 070 33292.92 251.03 2381.69 35.30 2010-03-11 19:31:53.000 070 33292.89 251.04 2381.69 35.30 2010-03-11 19:31:54.000 070 33292.91 251.05 2381.70 35.30 2010-03-11 19:31:55.000 070 33292.94 251.00 2381.71 35.30 2010-03-11 19:31:56.000 070 33292.91 251.02 2381.75 35.29 2010-03-11 19:31:57.000 070 33292.89 251.08 2381.67 35.30 2010-03-11 19:31:58.000 070 33292.91 251.04 2381.66 35.30 2010-03-11 19:31:59.000 070 33292.89 251.02 2381.69 35.30 2010-03-11 19:32:00.000 070 33292.92 251.05 2381.69 35.30 2010-03-11 19:32:01.000 070 33292.92 251.05 2381.73 35.29 2010-03-11 19:32:02.000 070 33292.86 251.04 2381.65 35.29 2010-03-11 19:32:03.000 070 33292.88 251.09 2381.70 35.30 2010-03-11 19:32:04.000 070 33292.86 251.08 2381.71 35.30 2010-03-11 19:32:05.000 070 33292.86 251.03 2381.77 35.30 2010-03-11 19:32:06.000 070 33292.83 251.03 2381.70 35.30 2010-03-11 19:32:07.000 070 33292.95 251.06 2381.66 35.30 2010-03-11 19:32:08.000 070 33292.83 251.08 2381.64 35.30 2010-03-11 19:32:09.000 070 33292.83 251.06 2381.68 35.30 2010-03-11 19:32:10.000 070 33292.88 251.03 2381.65 35.30 2010-03-11 19:32:11.000 070 33292.86 251.03 2381.74 35.30 2010-03-11 19:32:12.000 070 33292.89 251.06 2381.70 35.30 2010-03-11 19:32:13.000 070 33292.88 251.05 2381.74 35.30 2010-03-11 19:32:14.000 070 33292.94 251.05 2381.70 35.30 2010-03-11 19:32:15.000 070 33292.83 251.04 2381.77 35.30 2010-03-11 19:32:16.000 070 33292.84 251.03 2381.70 35.30 2010-03-11 19:32:17.000 070 33292.89 251.06 2381.68 35.30 2010-03-11 19:32:18.000 070 33292.88 251.05 2381.74 35.30 2010-03-11 19:32:19.000 070 33292.82 251.06 2381.75 35.30 2010-03-11 19:32:20.000 070 33292.98 251.05 2381.72 35.30 2010-03-11 19:32:21.000 070 33292.82 251.06 2381.75 35.30 2010-03-11 19:32:22.000 070 33292.92 251.06 2381.71 35.30 2010-03-11 19:32:23.000 070 33292.93 251.03 2381.76 35.30 2010-03-11 19:32:24.000 070 33292.96 251.06 2381.73 35.30 2010-03-11 19:32:25.000 070 33292.96 251.00 2381.76 35.30 2010-03-11 19:32:26.000 070 33292.97 251.03 2381.74 35.30 2010-03-11 19:32:27.000 070 33292.98 251.01 2381.73 35.30 2010-03-11 19:32:28.000 070 33292.97 251.03 2381.76 35.30 2010-03-11 19:32:29.000 070 33292.91 251.04 2381.72 35.30 2010-03-11 19:32:30.000 070 33293.02 251.02 2381.66 35.30 2010-03-11 19:32:31.000 070 33293.04 251.00 2381.74 35.30 2010-03-11 19:32:32.000 070 33292.96 250.97 2381.68 35.30 2010-03-11 19:32:33.000 070 33292.95 251.01 2381.70 35.30 2010-03-11 19:32:34.000 070 33292.94 251.01 2381.76 35.30 2010-03-11 19:32:35.000 070 33293.01 251.01 2381.69 35.30 2010-03-11 19:32:36.000 070 33292.95 250.98 2381.65 35.30 2010-03-11 19:32:37.000 070 33293.00 251.04 2381.78 35.30 2010-03-11 19:32:38.000 070 33293.09 250.95 2381.69 35.30 2010-03-11 19:32:39.000 070 33292.99 250.98 2381.76 35.30 2010-03-11 19:32:40.000 070 33293.00 250.94 2381.79 35.30 2010-03-11 19:32:41.000 070 33293.07 250.98 2381.73 35.30 2010-03-11 19:32:42.000 070 33292.96 251.02 2381.78 35.30 2010-03-11 19:32:43.000 070 33293.07 251.00 2381.65 35.30 2010-03-11 19:32:44.000 070 33293.13 250.96 2381.66 35.30 2010-03-11 19:32:45.000 070 33292.99 250.96 2381.69 35.30 2010-03-11 19:32:46.000 070 33293.05 250.96 2381.62 35.30 2010-03-11 19:32:47.000 070 33293.11 251.01 2381.65 35.30 2010-03-11 19:32:48.000 070 33293.12 250.95 2381.66 35.30 2010-03-11 19:32:49.000 070 33293.10 250.95 2381.76 35.30 2010-03-11 19:32:50.000 070 33293.05 250.99 2381.71 35.30 2010-03-11 19:32:51.000 070 33293.13 250.97 2381.69 35.30 2010-03-11 19:32:52.000 070 33293.01 250.98 2381.74 35.30 2010-03-11 19:32:53.000 070 33293.13 250.98 2381.70 35.30 2010-03-11 19:32:54.000 070 33293.14 250.95 2381.75 35.30 2010-03-11 19:32:55.000 070 33293.06 250.97 2381.66 35.30 2010-03-11 19:32:56.000 070 33293.06 250.96 2381.70 35.30 2010-03-11 19:32:57.000 070 33293.08 251.01 2381.62 35.30 2010-03-11 19:32:58.000 070 33293.06 250.97 2381.63 35.30 2010-03-11 19:32:59.000 070 33293.15 250.96 2381.68 35.30 2010-03-11 19:33:00.000 070 33293.20 250.96 2381.71 35.30 2010-03-11 19:33:01.000 070 33293.14 250.94 2381.69 35.30 2010-03-11 19:33:02.000 070 33293.14 250.93 2381.76 35.30 2010-03-11 19:33:03.000 070 33293.08 250.90 2381.74 35.30 2010-03-11 19:33:04.000 070 33293.13 250.90 2381.70 35.30 2010-03-11 19:33:05.000 070 33293.14 250.90 2381.70 35.30 2010-03-11 19:33:06.000 070 33293.13 250.91 2381.73 35.30 2010-03-11 19:33:07.000 070 33293.17 250.88 2381.69 35.30 2010-03-11 19:33:08.000 070 33293.16 250.91 2381.68 35.30 2010-03-11 19:33:09.000 070 33293.11 250.92 2381.64 35.30 2010-03-11 19:33:10.000 070 33293.10 250.91 2381.62 35.30 2010-03-11 19:33:11.000 070 33293.22 250.95 2381.63 35.30 2010-03-11 19:33:12.000 070 33293.18 250.94 2381.69 35.30 2010-03-11 19:33:13.000 070 33293.19 250.90 2381.62 35.30 2010-03-11 19:33:14.000 070 33293.17 250.88 2381.67 35.30 2010-03-11 19:33:15.000 070 33293.28 250.89 2381.68 35.30 2010-03-11 19:33:16.000 070 33293.20 250.86 2381.61 35.30 2010-03-11 19:33:17.000 070 33293.19 250.88 2381.63 35.30 2010-03-11 19:33:18.000 070 33293.18 250.90 2381.69 35.30 2010-03-11 19:33:19.000 070 33293.23 250.86 2381.59 35.30 2010-03-11 19:33:20.000 070 33293.20 250.86 2381.70 35.30 2010-03-11 19:33:21.000 070 33293.10 250.90 2381.55 35.30 2010-03-11 19:33:22.000 070 33293.17 250.86 2381.59 35.30 2010-03-11 19:33:23.000 070 33293.22 250.89 2381.68 35.30 2010-03-11 19:33:24.000 070 33293.16 250.88 2381.63 35.30 2010-03-11 19:33:25.000 070 33293.23 250.85 2381.65 35.30 2010-03-11 19:33:26.000 070 33293.27 250.85 2381.64 35.30 2010-03-11 19:33:27.000 070 33293.20 250.82 2381.69 35.30 2010-03-11 19:33:28.000 070 33293.21 250.87 2381.66 35.30 2010-03-11 19:33:29.000 070 33293.28 250.85 2381.64 35.30 2010-03-11 19:33:30.000 070 33293.21 250.84 2381.62 35.30 2010-03-11 19:33:31.000 070 33293.10 250.83 2381.68 35.30 2010-03-11 19:33:32.000 070 33293.37 250.83 2381.65 35.30 2010-03-11 19:33:33.000 070 33293.23 250.86 2381.66 35.30 2010-03-11 19:33:34.000 070 33293.25 250.85 2381.65 35.30 2010-03-11 19:33:35.000 070 33293.32 250.87 2381.62 35.30 2010-03-11 19:33:36.000 070 33293.28 250.84 2381.67 35.30 2010-03-11 19:33:37.000 070 33293.24 250.81 2381.63 35.30 2010-03-11 19:33:38.000 070 33293.29 250.82 2381.63 35.30 2010-03-11 19:33:39.000 070 33293.27 250.81 2381.61 35.30 2010-03-11 19:33:40.000 070 33293.30 250.82 2381.69 35.30 2010-03-11 19:33:41.000 070 33293.25 250.81 2381.66 35.30 2010-03-11 19:33:42.000 070 33293.41 250.80 2381.66 35.30 2010-03-11 19:33:43.000 070 33293.29 250.86 2381.58 35.30 2010-03-11 19:33:44.000 070 33293.43 250.83 2381.57 35.30 2010-03-11 19:33:45.000 070 33293.29 250.83 2381.53 35.30 2010-03-11 19:33:46.000 070 33293.41 250.80 2381.62 35.30 2010-03-11 19:33:47.000 070 33293.36 250.78 2381.61 35.30 2010-03-11 19:33:48.000 070 33293.32 250.82 2381.54 35.30 2010-03-11 19:33:49.000 070 33293.31 250.83 2381.58 35.30 2010-03-11 19:33:50.000 070 33293.39 250.80 2381.64 35.30 2010-03-11 19:33:51.000 070 33293.41 250.79 2381.68 35.30 2010-03-11 19:33:52.000 070 33293.36 250.74 2381.64 35.30 2010-03-11 19:33:53.000 070 33293.40 250.74 2381.60 35.30 2010-03-11 19:33:54.000 070 33293.36 250.75 2381.58 35.30 2010-03-11 19:33:55.000 070 33293.32 250.75 2381.69 35.30 2010-03-11 19:33:56.000 070 33293.45 250.75 2381.62 35.30 2010-03-11 19:33:57.000 070 33293.35 250.75 2381.62 35.30 2010-03-11 19:33:58.000 070 33293.34 250.76 2381.61 35.30 2010-03-11 19:33:59.000 070 33293.50 250.74 2381.53 35.30 2010-03-11 19:34:00.000 070 33293.38 250.75 2381.53 35.30 2010-03-11 19:34:01.000 070 33293.29 250.71 2381.65 35.30 2010-03-11 19:34:02.000 070 33293.35 250.73 2381.58 35.30 2010-03-11 19:34:03.000 070 33293.41 250.78 2381.56 35.30 2010-03-11 19:34:04.000 070 33293.33 250.75 2381.60 35.30 2010-03-11 19:34:05.000 070 33293.44 250.73 2381.62 35.30 2010-03-11 19:34:06.000 070 33293.40 250.75 2381.56 35.30 2010-03-11 19:34:07.000 070 33293.43 250.73 2381.62 35.30 2010-03-11 19:34:08.000 070 33293.30 250.78 2381.57 35.30 2010-03-11 19:34:09.000 070 33293.44 250.68 2381.65 35.30 2010-03-11 19:34:10.000 070 33293.35 250.69 2381.68 35.30 2010-03-11 19:34:11.000 070 33293.41 250.74 2381.65 35.30 2010-03-11 19:34:12.000 070 33293.47 250.75 2381.57 35.30 2010-03-11 19:34:13.000 070 33293.32 250.72 2381.49 35.30 2010-03-11 19:34:14.000 070 33293.41 250.71 2381.53 35.30 2010-03-11 19:34:15.000 070 33293.50 250.74 2381.56 35.30 2010-03-11 19:34:16.000 070 33293.43 250.75 2381.61 35.30 2010-03-11 19:34:17.000 070 33293.41 250.71 2381.72 35.30 2010-03-11 19:34:18.000 070 33293.34 250.73 2381.56 35.30 2010-03-11 19:34:19.000 070 33293.36 250.80 2381.57 35.30 2010-03-11 19:34:20.000 070 33293.46 250.75 2381.59 35.30 2010-03-11 19:34:21.000 070 33293.45 250.72 2381.66 35.30 2010-03-11 19:34:22.000 070 33293.33 250.72 2381.59 35.30 2010-03-11 19:34:23.000 070 33293.54 250.73 2381.54 35.30 2010-03-11 19:34:24.000 070 33293.50 250.70 2381.53 35.30 2010-03-11 19:34:25.000 070 33293.47 250.71 2381.58 35.30 2010-03-11 19:34:26.000 070 33293.45 250.69 2381.56 35.30 2010-03-11 19:34:27.000 070 33293.48 250.70 2381.60 35.30 2010-03-11 19:34:28.000 070 33293.43 250.68 2381.59 35.30 2010-03-11 19:34:29.000 070 33293.44 250.69 2381.50 35.30 2010-03-11 19:34:30.000 070 33293.50 250.74 2381.53 35.30 2010-03-11 19:34:31.000 070 33293.50 250.67 2381.56 35.30 2010-03-11 19:34:32.000 070 33293.39 250.68 2381.63 35.30 2010-03-11 19:34:33.000 070 33293.42 250.70 2381.59 35.30 2010-03-11 19:34:34.000 070 33293.47 250.72 2381.59 35.30 2010-03-11 19:34:35.000 070 33293.54 250.69 2381.48 35.30 2010-03-11 19:34:36.000 070 33293.48 250.69 2381.54 35.30 2010-03-11 19:34:37.000 070 33293.38 250.69 2381.54 35.30 2010-03-11 19:34:38.000 070 33293.51 250.70 2381.57 35.30 2010-03-11 19:34:39.000 070 33293.48 250.74 2381.54 35.30 2010-03-11 19:34:40.000 070 33293.46 250.70 2381.53 35.30 2010-03-11 19:34:41.000 070 33293.47 250.69 2381.54 35.30 2010-03-11 19:34:42.000 070 33293.56 250.70 2381.62 35.30 2010-03-11 19:34:43.000 070 33293.46 250.68 2381.60 35.30 2010-03-11 19:34:44.000 070 33293.49 250.72 2381.59 35.30 2010-03-11 19:34:45.000 070 33293.47 250.68 2381.62 35.30 2010-03-11 19:34:46.000 070 33293.47 250.70 2381.59 35.30 2010-03-11 19:34:47.000 070 33293.45 250.69 2381.57 35.30 2010-03-11 19:34:48.000 070 33293.53 250.72 2381.62 35.30 2010-03-11 19:34:49.000 070 33293.47 250.70 2381.59 35.30 2010-03-11 19:34:50.000 070 33293.44 250.70 2381.57 35.30 2010-03-11 19:34:51.000 070 33293.47 250.72 2381.54 35.30 2010-03-11 19:34:52.000 070 33293.50 250.72 2381.56 35.30 2010-03-11 19:34:53.000 070 33293.46 250.69 2381.59 35.30 2010-03-11 19:34:54.000 070 33293.46 250.71 2381.57 35.30 2010-03-11 19:34:55.000 070 33293.56 250.74 2381.46 35.30 2010-03-11 19:34:56.000 070 33293.48 250.71 2381.59 35.30 2010-03-11 19:34:57.000 070 33293.50 250.72 2381.49 35.30 2010-03-11 19:34:58.000 070 33293.45 250.69 2381.50 35.30 2010-03-11 19:34:59.000 070 33293.45 250.68 2381.52 35.30 2010-03-11 19:35:00.000 070 33293.45 250.69 2381.49 35.30 2010-03-11 19:35:01.000 070 33293.47 250.65 2381.57 35.30 2010-03-11 19:35:02.000 070 33293.41 250.66 2381.51 35.30 2010-03-11 19:35:03.000 070 33293.62 250.66 2381.53 35.30 2010-03-11 19:35:04.000 070 33293.57 250.65 2381.56 35.30 2010-03-11 19:35:05.000 070 33293.40 250.59 2381.53 35.30 2010-03-11 19:35:06.000 070 33293.56 250.62 2381.58 35.30 2010-03-11 19:35:07.000 070 33293.51 250.67 2381.56 35.30 2010-03-11 19:35:08.000 070 33293.53 250.64 2381.54 35.30 2010-03-11 19:35:09.000 070 33293.57 250.70 2381.54 35.30 2010-03-11 19:35:10.000 070 33293.58 250.63 2381.51 35.30 2010-03-11 19:35:11.000 070 33293.59 250.62 2381.59 35.30 2010-03-11 19:35:12.000 070 33293.57 250.63 2381.56 35.30 2010-03-11 19:35:13.000 070 33293.53 250.65 2381.61 35.30 2010-03-11 19:35:14.000 070 33293.63 250.64 2381.51 35.30 2010-03-11 19:35:15.000 070 33293.64 250.64 2381.51 35.30 2010-03-11 19:35:16.000 070 33293.61 250.64 2381.56 35.30 2010-03-11 19:35:17.000 070 33293.58 250.65 2381.52 35.30 2010-03-11 19:35:18.000 070 33293.58 250.72 2381.56 35.30 2010-03-11 19:35:19.000 070 33293.63 250.64 2381.56 35.30 2010-03-11 19:35:20.000 070 33293.55 250.64 2381.54 35.30 2010-03-11 19:35:21.000 070 33293.60 250.67 2381.61 35.30 2010-03-11 19:35:22.000 070 33293.54 250.66 2381.57 35.30 2010-03-11 19:35:23.000 070 33293.59 250.66 2381.53 35.30 2010-03-11 19:35:24.000 070 33293.61 250.65 2381.56 35.30 2010-03-11 19:35:25.000 070 33293.49 250.65 2381.54 35.30 2010-03-11 19:35:26.000 070 33293.64 250.67 2381.70 35.30 2010-03-11 19:35:27.000 070 33293.63 250.62 2381.50 35.30 2010-03-11 19:35:28.000 070 33293.63 250.69 2381.61 35.30 2010-03-11 19:35:29.000 070 33293.60 250.69 2381.52 35.30 2010-03-11 19:35:30.000 070 33293.61 250.63 2381.61 35.30 2010-03-11 19:35:31.000 070 33293.54 250.64 2381.67 35.30 2010-03-11 19:35:32.000 070 33293.45 250.64 2381.56 35.30 2010-03-11 19:35:33.000 070 33293.61 250.59 2381.57 35.30 2010-03-11 19:35:34.000 070 33293.51 250.64 2381.59 35.30 2010-03-11 19:35:35.000 070 33293.50 250.62 2381.53 35.30 2010-03-11 19:35:36.000 070 33293.63 250.64 2381.58 35.30 2010-03-11 19:35:37.000 070 33293.60 250.62 2381.56 35.30 2010-03-11 19:35:38.000 070 33293.54 250.62 2381.59 35.30 2010-03-11 19:35:39.000 070 33293.60 250.62 2381.57 35.30 2010-03-11 19:35:40.000 070 33293.72 250.63 2381.62 35.30 2010-03-11 19:35:41.000 070 33293.63 250.65 2381.63 35.30 2010-03-11 19:35:42.000 070 33293.58 250.62 2381.57 35.30 2010-03-11 19:35:43.000 070 33293.54 250.68 2381.61 35.30 2010-03-11 19:35:44.000 070 33293.60 250.65 2381.56 35.30 2010-03-11 19:35:45.000 070 33293.60 250.64 2381.56 35.30 2010-03-11 19:35:46.000 070 33293.61 250.63 2381.62 35.30 2010-03-11 19:35:47.000 070 33293.61 250.62 2381.59 35.30 2010-03-11 19:35:48.000 070 33293.63 250.62 2381.55 35.30 2010-03-11 19:35:49.000 070 33293.55 250.60 2381.60 35.30 2010-03-11 19:35:50.000 070 33293.61 250.61 2381.61 35.30 2010-03-11 19:35:51.000 070 33293.58 250.63 2381.56 35.30 2010-03-11 19:35:52.000 070 33293.50 250.58 2381.58 35.30 2010-03-11 19:35:53.000 070 33293.59 250.57 2381.60 35.30 2010-03-11 19:35:54.000 070 33293.62 250.63 2381.55 35.30 2010-03-11 19:35:55.000 070 33293.62 250.62 2381.47 35.30 2010-03-11 19:35:56.000 070 33293.67 250.58 2381.56 35.30 2010-03-11 19:35:57.000 070 33293.65 250.61 2381.54 35.30 2010-03-11 19:35:58.000 070 33293.51 250.58 2381.61 35.30 2010-03-11 19:35:59.000 070 33293.58 250.57 2381.58 35.30 2010-03-11 19:36:00.000 070 33293.66 250.59 2381.61 35.30 2010-03-11 19:36:01.000 070 33293.64 250.56 2381.50 35.30 2010-03-11 19:36:02.000 070 33293.64 250.59 2381.63 35.30 2010-03-11 19:36:03.000 070 33293.67 250.52 2381.63 35.30 2010-03-11 19:36:04.000 070 33293.52 250.60 2381.63 35.30 2010-03-11 19:36:05.000 070 33293.47 250.56 2381.73 35.30 2010-03-11 19:36:06.000 070 33293.61 250.60 2381.59 35.30 2010-03-11 19:36:07.000 070 33293.63 250.57 2381.56 35.30 2010-03-11 19:36:08.000 070 33293.60 250.59 2381.59 35.30 2010-03-11 19:36:09.000 070 33293.51 250.56 2381.51 35.30 2010-03-11 19:36:10.000 070 33293.67 250.61 2381.59 35.30 2010-03-11 19:36:11.000 070 33293.57 250.57 2381.59 35.30 2010-03-11 19:36:12.000 070 33293.58 250.54 2381.66 35.30 2010-03-11 19:36:13.000 070 33293.60 250.60 2381.55 35.30 2010-03-11 19:36:14.000 070 33293.69 250.56 2381.60 35.30 2010-03-11 19:36:15.000 070 33293.60 250.58 2381.61 35.30 2010-03-11 19:36:16.000 070 33293.60 250.61 2381.54 35.30 2010-03-11 19:36:17.000 070 33293.61 250.59 2381.61 35.30 2010-03-11 19:36:18.000 070 33293.65 250.57 2381.57 35.30 2010-03-11 19:36:19.000 070 33293.50 250.57 2381.59 35.30 2010-03-11 19:36:20.000 070 33293.53 250.54 2381.59 35.30 2010-03-11 19:36:21.000 070 33293.58 250.56 2381.57 35.30 2010-03-11 19:36:22.000 070 33293.55 250.60 2381.56 35.30 2010-03-11 19:36:23.000 070 33293.61 250.56 2381.54 35.30 2010-03-11 19:36:24.000 070 33293.60 250.57 2381.58 35.30 2010-03-11 19:36:25.000 070 33293.63 250.58 2381.57 35.30 2010-03-11 19:36:26.000 070 33293.69 250.59 2381.62 35.30 2010-03-11 19:36:27.000 070 33293.61 250.56 2381.61 35.30 2010-03-11 19:36:28.000 070 33293.53 250.58 2381.53 35.30 2010-03-11 19:36:29.000 070 33293.60 250.56 2381.59 35.30 2010-03-11 19:36:30.000 070 33293.63 250.56 2381.62 35.30 2010-03-11 19:36:31.000 070 33293.54 250.54 2381.66 35.30 2010-03-11 19:36:32.000 070 33293.55 250.54 2381.58 35.30 2010-03-11 19:36:33.000 070 33293.56 250.53 2381.62 35.30 2010-03-11 19:36:34.000 070 33293.69 250.53 2381.63 35.30 2010-03-11 19:36:35.000 070 33293.56 250.51 2381.67 35.30 2010-03-11 19:36:36.000 070 33293.51 250.51 2381.63 35.30 2010-03-11 19:36:37.000 070 33293.63 250.57 2381.57 35.30 2010-03-11 19:36:38.000 070 33293.55 250.54 2381.64 35.30 2010-03-11 19:36:39.000 070 33293.56 250.51 2381.63 35.30 2010-03-11 19:36:40.000 070 33293.53 250.52 2381.56 35.30 2010-03-11 19:36:41.000 070 33293.60 250.54 2381.59 35.30 2010-03-11 19:36:42.000 070 33293.53 250.58 2381.65 35.30 2010-03-11 19:36:43.000 070 33293.54 250.53 2381.65 35.30 2010-03-11 19:36:44.000 070 33293.50 250.56 2381.59 35.30 2010-03-11 19:36:45.000 070 33293.57 250.57 2381.62 35.30 2010-03-11 19:36:46.000 070 33293.54 250.58 2381.64 35.30 2010-03-11 19:36:47.000 070 33293.51 250.56 2381.60 35.30 2010-03-11 19:36:48.000 070 33293.49 250.53 2381.69 35.30 2010-03-11 19:36:49.000 070 33293.53 250.55 2381.62 35.30 2010-03-11 19:36:50.000 070 33293.56 250.56 2381.66 35.30 2010-03-11 19:36:51.000 070 33293.48 250.56 2381.70 35.30 2010-03-11 19:36:52.000 070 33293.59 250.56 2381.69 35.30 2010-03-11 19:36:53.000 070 33293.53 250.56 2381.69 35.30 2010-03-11 19:36:54.000 070 33293.44 250.56 2381.59 35.30 2010-03-11 19:36:55.000 070 33293.47 250.51 2381.66 35.30 2010-03-11 19:36:56.000 070 33293.43 250.58 2381.61 35.30 2010-03-11 19:36:57.000 070 33293.42 250.54 2381.63 35.30 2010-03-11 19:36:58.000 070 33293.50 250.54 2381.69 35.30 2010-03-11 19:36:59.000 070 33293.45 250.51 2381.73 35.30 2010-03-11 19:37:00.000 070 33293.50 250.54 2381.57 35.30 2010-03-11 19:37:01.000 070 33293.48 250.59 2381.74 35.30 2010-03-11 19:37:02.000 070 33293.50 250.51 2381.62 35.30 2010-03-11 19:37:03.000 070 33293.44 250.50 2381.66 35.30 2010-03-11 19:37:04.000 070 33293.48 250.52 2381.65 35.30 2010-03-11 19:37:05.000 070 33293.44 250.52 2381.70 35.30 2010-03-11 19:37:06.000 070 33293.50 250.50 2381.74 35.30 2010-03-11 19:37:07.000 070 33293.48 250.51 2381.76 35.30 2010-03-11 19:37:08.000 070 33293.53 250.47 2381.75 35.30 2010-03-11 19:37:09.000 070 33293.42 250.54 2381.80 35.30 2010-03-11 19:37:10.000 070 33293.54 250.48 2381.79 35.30 2010-03-11 19:37:11.000 070 33293.45 250.47 2381.76 35.30 2010-03-11 19:37:12.000 070 33293.45 250.51 2381.66 35.30 2010-03-11 19:37:13.000 070 33293.43 250.50 2381.75 35.30 2010-03-11 19:37:14.000 070 33293.44 250.48 2381.64 35.30 2010-03-11 19:37:15.000 070 33293.46 250.47 2381.70 35.30 2010-03-11 19:37:16.000 070 33293.42 250.43 2381.68 35.30 2010-03-11 19:37:17.000 070 33293.46 250.44 2381.65 35.30 2010-03-11 19:37:18.000 070 33293.50 250.45 2381.63 35.30 2010-03-11 19:37:19.000 070 33293.58 250.45 2381.74 35.30 2010-03-11 19:37:20.000 070 33293.53 250.45 2381.66 35.30 2010-03-11 19:37:21.000 070 33293.47 250.42 2381.69 35.30 2010-03-11 19:37:22.000 070 33293.53 250.43 2381.71 35.30 2010-03-11 19:37:23.000 070 33293.45 250.47 2381.62 35.30 2010-03-11 19:37:24.000 070 33293.52 250.47 2381.61 35.30 2010-03-11 19:37:25.000 070 33293.58 250.44 2381.72 35.30 2010-03-11 19:37:26.000 070 33293.46 250.42 2381.63 35.30 2010-03-11 19:37:27.000 070 33293.42 250.44 2381.67 35.30 2010-03-11 19:37:28.000 070 33293.55 250.48 2381.68 35.30 2010-03-11 19:37:29.000 070 33293.47 250.48 2381.69 35.30 2010-03-11 19:37:30.000 070 33293.46 250.45 2381.72 35.30 2010-03-11 19:37:31.000 070 33293.46 250.47 2381.76 35.30 2010-03-11 19:37:32.000 070 33293.43 250.48 2381.71 35.30 2010-03-11 19:37:33.000 070 33293.47 250.47 2381.65 35.30 2010-03-11 19:37:34.000 070 33293.47 250.46 2381.68 35.30 2010-03-11 19:37:35.000 070 33293.47 250.49 2381.73 35.30 2010-03-11 19:37:36.000 070 33293.45 250.50 2381.63 35.30 2010-03-11 19:37:37.000 070 33293.44 250.45 2381.70 35.30 2010-03-11 19:37:38.000 070 33293.35 250.39 2381.68 35.30 2010-03-11 19:37:39.000 070 33293.45 250.45 2381.62 35.30 2010-03-11 19:37:40.000 070 33293.47 250.42 2381.69 35.30 2010-03-11 19:37:41.000 070 33293.49 250.40 2381.66 35.30 2010-03-11 19:37:42.000 070 33293.50 250.41 2381.67 35.30 2010-03-11 19:37:43.000 070 33293.57 250.40 2381.65 35.30 2010-03-11 19:37:44.000 070 33293.49 250.43 2381.66 35.30 2010-03-11 19:37:45.000 070 33293.58 250.45 2381.68 35.30 2010-03-11 19:37:46.000 070 33293.63 250.40 2381.66 35.30 2010-03-11 19:37:47.000 070 33293.47 250.37 2381.69 35.30 2010-03-11 19:37:48.000 070 33293.55 250.39 2381.68 35.30 2010-03-11 19:37:49.000 070 33293.45 250.36 2381.60 35.30 2010-03-11 19:37:50.000 070 33293.45 250.37 2381.65 35.30 2010-03-11 19:37:51.000 070 33293.48 250.32 2381.72 35.30 2010-03-11 19:37:52.000 070 33293.57 250.37 2381.65 35.30 2010-03-11 19:37:53.000 070 33293.54 250.38 2381.68 35.30 2010-03-11 19:37:54.000 070 33293.60 250.43 2381.70 35.30 2010-03-11 19:37:55.000 070 33293.53 250.37 2381.67 35.30 2010-03-11 19:37:56.000 070 33293.54 250.41 2381.64 35.30 2010-03-11 19:37:57.000 070 33293.47 250.42 2381.70 35.30 2010-03-11 19:37:58.000 070 33293.45 250.38 2381.68 35.30 2010-03-11 19:37:59.000 070 33293.53 250.36 2381.70 35.30 2010-03-11 19:38:00.000 070 33293.52 250.41 2381.71 35.30 2010-03-11 19:38:01.000 070 33293.54 250.40 2381.75 35.30 2010-03-11 19:38:02.000 070 33293.53 250.37 2381.74 35.30 2010-03-11 19:38:03.000 070 33293.51 250.39 2381.68 35.30 2010-03-11 19:38:04.000 070 33293.59 250.39 2381.71 35.30 2010-03-11 19:38:05.000 070 33293.50 250.36 2381.72 35.30 2010-03-11 19:38:06.000 070 33293.61 250.39 2381.65 35.30 2010-03-11 19:38:07.000 070 33293.51 250.29 2381.66 35.30 2010-03-11 19:38:08.000 070 33293.55 250.32 2381.62 35.30 2010-03-11 19:38:09.000 070 33293.58 250.38 2381.70 35.30 2010-03-11 19:38:10.000 070 33293.53 250.35 2381.68 35.30 2010-03-11 19:38:11.000 070 33293.56 250.37 2381.62 35.30 2010-03-11 19:38:12.000 070 33293.66 250.32 2381.76 35.30 2010-03-11 19:38:13.000 070 33293.64 250.34 2381.66 35.30 2010-03-11 19:38:14.000 070 33293.53 250.36 2381.69 35.30 2010-03-11 19:38:15.000 070 33293.56 250.32 2381.70 35.30 2010-03-11 19:38:16.000 070 33293.65 250.34 2381.63 35.30 2010-03-11 19:38:17.000 070 33293.57 250.33 2381.59 35.30 2010-03-11 19:38:18.000 070 33293.58 250.28 2381.66 35.30 2010-03-11 19:38:19.000 070 33293.63 250.25 2381.63 35.30 2010-03-11 19:38:20.000 070 33293.59 250.29 2381.65 35.30 2010-03-11 19:38:21.000 070 33293.54 250.33 2381.59 35.30 2010-03-11 19:38:22.000 070 33293.73 250.24 2381.67 35.30 2010-03-11 19:38:23.000 070 33293.57 250.24 2381.63 35.30 2010-03-11 19:38:24.000 070 33293.63 250.22 2381.62 35.30 2010-03-11 19:38:25.000 070 33293.62 250.31 2381.62 35.30 2010-03-11 19:38:26.000 070 33293.56 250.28 2381.65 35.30 2010-03-11 19:38:27.000 070 33293.66 250.27 2381.58 35.30 2010-03-11 19:38:28.000 070 33293.66 250.23 2381.59 35.30 2010-03-11 19:38:29.000 070 33293.64 250.26 2381.61 35.30 2010-03-11 19:38:30.000 070 33293.53 250.27 2381.56 35.30 2010-03-11 19:38:31.000 070 33293.66 250.32 2381.65 35.30 2010-03-11 19:38:32.000 070 33293.65 250.31 2381.60 35.30 2010-03-11 19:38:33.000 070 33293.63 250.27 2381.60 35.30 2010-03-11 19:38:34.000 070 33293.50 250.29 2381.58 35.30 2010-03-11 19:38:35.000 070 33293.66 250.27 2381.67 35.30 2010-03-11 19:38:36.000 070 33293.67 250.28 2381.66 35.30 2010-03-11 19:38:37.000 070 33293.58 250.31 2381.60 35.30 2010-03-11 19:38:38.000 070 33293.57 250.27 2381.65 35.30 2010-03-11 19:38:39.000 070 33293.69 250.32 2381.65 35.30 2010-03-11 19:38:40.000 070 33293.69 250.24 2381.59 35.30 2010-03-11 19:38:41.000 070 33293.67 250.26 2381.56 35.30 2010-03-11 19:38:42.000 070 33293.66 250.30 2381.62 35.30 2010-03-11 19:38:43.000 070 33293.70 250.25 2381.59 35.30 2010-03-11 19:38:44.000 070 33293.65 250.28 2381.60 35.30 2010-03-11 19:38:45.000 070 33293.77 250.25 2381.66 35.30 2010-03-11 19:38:46.000 070 33293.56 250.30 2381.54 35.30 2010-03-11 19:38:47.000 070 33293.63 250.25 2381.52 35.30 2010-03-11 19:38:48.000 070 33293.67 250.22 2381.59 35.30 2010-03-11 19:38:49.000 070 33293.67 250.25 2381.57 35.30 2010-03-11 19:38:50.000 070 33293.64 250.25 2381.65 35.30 2010-03-11 19:38:51.000 070 33293.67 250.27 2381.55 35.30 2010-03-11 19:38:52.000 070 33293.64 250.26 2381.59 35.30 2010-03-11 19:38:53.000 070 33293.66 250.25 2381.59 35.30 2010-03-11 19:38:54.000 070 33293.59 250.27 2381.62 35.30 2010-03-11 19:38:55.000 070 33293.62 250.16 2381.62 35.30 2010-03-11 19:38:56.000 070 33293.55 250.23 2381.66 35.30 2010-03-11 19:38:57.000 070 33293.58 250.24 2381.62 35.30 2010-03-11 19:38:58.000 070 33293.66 250.24 2381.60 35.30 2010-03-11 19:38:59.000 070 33293.60 250.22 2381.53 35.30 2010-03-11 19:39:00.000 070 33293.63 250.22 2381.57 35.30 2010-03-11 19:39:01.000 070 33293.56 250.26 2381.55 35.30 2010-03-11 19:39:02.000 070 33293.67 250.17 2381.66 35.30 2010-03-11 19:39:03.000 070 33293.69 250.22 2381.59 35.30 2010-03-11 19:39:04.000 070 33293.58 250.20 2381.64 35.30 2010-03-11 19:39:05.000 070 33293.58 250.19 2381.59 35.30 2010-03-11 19:39:06.000 070 33293.58 250.19 2381.59 35.30 2010-03-11 19:39:07.000 070 33293.58 250.22 2381.65 35.30 2010-03-11 19:39:08.000 070 33293.63 250.17 2381.65 35.30 2010-03-11 19:39:09.000 070 33293.58 250.17 2381.61 35.30 2010-03-11 19:39:10.000 070 33293.76 250.18 2381.56 35.30 2010-03-11 19:39:11.000 070 33293.56 250.18 2381.66 35.30 2010-03-11 19:39:12.000 070 33293.72 250.17 2381.57 35.30 2010-03-11 19:39:13.000 070 33293.69 250.18 2381.62 35.30 2010-03-11 19:39:14.000 070 33293.61 250.17 2381.64 35.30 2010-03-11 19:39:15.000 070 33293.47 250.15 2381.58 35.30 2010-03-11 19:39:16.000 070 33293.60 250.18 2381.65 35.30 2010-03-11 19:39:17.000 070 33293.60 250.19 2381.59 35.30 2010-03-11 19:39:18.000 070 33293.64 250.19 2381.62 35.30 2010-03-11 19:39:19.000 070 33293.64 250.13 2381.54 35.30 2010-03-11 19:39:20.000 070 33293.66 250.17 2381.65 35.30 2010-03-11 19:39:21.000 070 33293.72 250.16 2381.60 35.30 2010-03-11 19:39:22.000 070 33293.62 250.15 2381.53 35.30 2010-03-11 19:39:23.000 070 33293.61 250.16 2381.61 35.30 2010-03-11 19:39:24.000 070 33293.64 250.11 2381.56 35.30 2010-03-11 19:39:25.000 070 33293.70 250.15 2381.65 35.30 2010-03-11 19:39:26.000 070 33293.63 250.09 2381.65 35.30 2010-03-11 19:39:27.000 070 33293.66 250.10 2381.62 35.30 2010-03-11 19:39:28.000 070 33293.74 250.14 2381.62 35.30 2010-03-11 19:39:29.000 070 33293.70 250.14 2381.59 35.30 2010-03-11 19:39:30.000 070 33293.73 250.12 2381.65 35.30 2010-03-11 19:39:31.000 070 33293.66 250.13 2381.56 35.30 2010-03-11 19:39:32.000 070 33293.66 250.11 2381.57 35.30 2010-03-11 19:39:33.000 070 33293.65 250.14 2381.61 35.30 2010-03-11 19:39:34.000 070 33293.78 250.14 2381.51 35.30 2010-03-11 19:39:35.000 070 33293.69 250.15 2381.55 35.30 2010-03-11 19:39:36.000 070 33293.66 250.16 2381.62 35.30 2010-03-11 19:39:37.000 070 33293.67 250.10 2381.61 35.30 2010-03-11 19:39:38.000 070 33293.67 250.12 2381.61 35.30 2010-03-11 19:39:39.000 070 33293.67 250.09 2381.62 35.30 2010-03-11 19:39:40.000 070 33293.71 250.06 2381.62 35.30 2010-03-11 19:39:41.000 070 33293.70 250.03 2381.57 35.30 2010-03-11 19:39:42.000 070 33293.60 250.10 2381.59 35.30 2010-03-11 19:39:43.000 070 33293.63 250.10 2381.70 35.30 2010-03-11 19:39:44.000 070 33293.60 250.11 2381.70 35.30 2010-03-11 19:39:45.000 070 33293.63 250.10 2381.56 35.30 2010-03-11 19:39:46.000 070 33293.57 250.08 2381.66 35.30 2010-03-11 19:39:47.000 070 33293.58 250.10 2381.66 35.30 2010-03-11 19:39:48.000 070 33293.73 250.12 2381.65 35.30 2010-03-11 19:39:49.000 070 33293.69 250.06 2381.59 35.30 2010-03-11 19:39:50.000 070 33293.62 250.09 2381.60 35.30 2010-03-11 19:39:51.000 070 33293.66 250.09 2381.64 35.30 2010-03-11 19:39:52.000 070 33293.73 250.06 2381.60 35.30 2010-03-11 19:39:53.000 070 33293.69 250.06 2381.63 35.30 2010-03-11 19:39:54.000 070 33293.67 250.07 2381.68 35.30 2010-03-11 19:39:55.000 070 33293.67 250.08 2381.65 35.30 2010-03-11 19:39:56.000 070 33293.78 250.14 2381.66 35.30 2010-03-11 19:39:57.000 070 33293.64 250.09 2381.61 35.30 2010-03-11 19:39:58.000 070 33293.66 250.07 2381.62 35.30 2010-03-11 19:39:59.000 070 33293.61 250.09 2381.68 35.30 2010-03-11 19:40:00.000 070 33293.67 250.05 2381.72 35.30 2010-03-11 19:40:01.000 070 33293.73 250.03 2381.65 35.30 2010-03-11 19:40:02.000 070 33293.73 250.03 2381.61 35.30 2010-03-11 19:40:03.000 070 33293.67 250.04 2381.66 35.30 2010-03-11 19:40:04.000 070 33293.66 250.08 2381.56 35.30 2010-03-11 19:40:05.000 070 33293.69 250.04 2381.65 35.30 2010-03-11 19:40:06.000 070 33293.61 250.00 2381.63 35.30 2010-03-11 19:40:07.000 070 33293.76 250.06 2381.60 35.30 2010-03-11 19:40:08.000 070 33293.71 250.01 2381.57 35.30 2010-03-11 19:40:09.000 070 33293.75 250.02 2381.74 35.30 2010-03-11 19:40:10.000 070 33293.69 250.03 2381.68 35.30 2010-03-11 19:40:11.000 070 33293.73 250.03 2381.60 35.30 2010-03-11 19:40:12.000 070 33293.72 250.02 2381.54 35.30 2010-03-11 19:40:13.000 070 33293.75 250.00 2381.67 35.30 2010-03-11 19:40:14.000 070 33293.71 250.02 2381.56 35.30 2010-03-11 19:40:15.000 070 33293.78 249.99 2381.64 35.30 2010-03-11 19:40:16.000 070 33293.78 250.02 2381.60 35.30 2010-03-11 19:40:17.000 070 33293.70 250.01 2381.56 35.30 2010-03-11 19:40:18.000 070 33293.78 249.97 2381.64 35.30 2010-03-11 19:40:19.000 070 33293.76 249.97 2381.57 35.30 2010-03-11 19:40:20.000 070 33293.83 250.00 2381.61 35.30 2010-03-11 19:40:21.000 070 33293.64 250.00 2381.56 35.30 2010-03-11 19:40:22.000 070 33293.76 249.98 2381.60 35.30 2010-03-11 19:40:23.000 070 33293.69 249.99 2381.59 35.30 2010-03-11 19:40:24.000 070 33293.64 249.97 2381.62 35.30 2010-03-11 19:40:25.000 070 33293.79 249.95 2381.63 35.30 2010-03-11 19:40:26.000 070 33293.76 249.93 2381.63 35.30 2010-03-11 19:40:27.000 070 33293.64 249.96 2381.54 35.30 2010-03-11 19:40:28.000 070 33293.76 249.98 2381.60 35.30 2010-03-11 19:40:29.000 070 33293.71 249.95 2381.54 35.30 2010-03-11 19:40:30.000 070 33293.75 249.96 2381.66 35.30 2010-03-11 19:40:31.000 070 33293.77 249.91 2381.68 35.30 2010-03-11 19:40:32.000 070 33293.75 250.00 2381.59 35.30 2010-03-11 19:40:33.000 070 33293.75 249.95 2381.62 35.30 2010-03-11 19:40:34.000 070 33293.83 249.93 2381.66 35.30 2010-03-11 19:40:35.000 070 33293.80 249.92 2381.53 35.30 2010-03-11 19:40:36.000 070 33293.80 249.94 2381.57 35.30 2010-03-11 19:40:37.000 070 33293.82 249.94 2381.57 35.30 2010-03-11 19:40:38.000 070 33293.85 249.94 2381.57 35.30 2010-03-11 19:40:39.000 070 33293.79 249.95 2381.66 35.30 2010-03-11 19:40:40.000 070 33293.76 249.93 2381.65 35.30 2010-03-11 19:40:41.000 070 33293.76 249.94 2381.61 35.30 2010-03-11 19:40:42.000 070 33293.82 250.00 2381.65 35.30 2010-03-11 19:40:43.000 070 33293.82 249.97 2381.57 35.30 2010-03-11 19:40:44.000 070 33293.79 249.93 2381.65 35.30 2010-03-11 19:40:45.000 070 33293.91 249.94 2381.54 35.30 2010-03-11 19:40:46.000 070 33293.82 249.91 2381.62 35.30 2010-03-11 19:40:47.000 070 33293.73 249.91 2381.67 35.30 2010-03-11 19:40:48.000 070 33293.74 249.92 2381.62 35.30 2010-03-11 19:40:49.000 070 33293.81 249.89 2381.63 35.30 2010-03-11 19:40:50.000 070 33293.79 249.95 2381.67 35.30 2010-03-11 19:40:51.000 070 33293.70 249.92 2381.59 35.30 2010-03-11 19:40:52.000 070 33293.83 249.89 2381.57 35.30 2010-03-11 19:40:53.000 070 33293.79 249.89 2381.53 35.30 2010-03-11 19:40:54.000 070 33293.85 249.90 2381.54 35.30 2010-03-11 19:40:55.000 070 33293.85 249.88 2381.68 35.30 2010-03-11 19:40:56.000 070 33293.73 249.88 2381.73 35.30 2010-03-11 19:40:57.000 070 33293.80 249.90 2381.69 35.30 2010-03-11 19:40:58.000 070 33293.82 249.88 2381.63 35.30 2010-03-11 19:40:59.000 070 33293.75 249.89 2381.62 35.30 2010-03-11 19:41:00.000 070 33293.85 249.86 2381.62 35.30 2010-03-11 19:41:01.000 070 33293.85 249.85 2381.60 35.30 2010-03-11 19:41:02.000 070 33293.78 249.88 2381.64 35.30 2010-03-11 19:41:03.000 070 33293.71 249.87 2381.62 35.30 2010-03-11 19:41:04.000 070 33293.82 249.87 2381.56 35.30 2010-03-11 19:41:05.000 070 33293.76 249.87 2381.64 35.30 2010-03-11 19:41:06.000 070 33293.72 249.91 2381.61 35.30 2010-03-11 19:41:07.000 070 33293.71 249.86 2381.73 35.30 2010-03-11 19:41:08.000 070 33293.73 249.87 2381.63 35.30 2010-03-11 19:41:09.000 070 33293.76 249.88 2381.65 35.30 2010-03-11 19:41:10.000 070 33293.65 249.88 2381.58 35.30 2010-03-11 19:41:11.000 070 33293.79 249.84 2381.56 35.30 2010-03-11 19:41:12.000 070 33293.71 249.85 2381.66 35.30 2010-03-11 19:41:13.000 070 33293.75 249.81 2381.66 35.30 2010-03-11 19:41:14.000 070 33293.70 249.86 2381.61 35.30 2010-03-11 19:41:15.000 070 33293.76 249.86 2381.63 35.30 2010-03-11 19:41:16.000 070 33293.88 249.85 2381.68 35.30 2010-03-11 19:41:17.000 070 33293.70 249.84 2381.63 35.30 2010-03-11 19:41:18.000 070 33293.73 249.81 2381.60 35.30 2010-03-11 19:41:19.000 070 33293.80 249.84 2381.53 35.30 2010-03-11 19:41:20.000 070 33293.74 249.83 2381.70 35.30 2010-03-11 19:41:21.000 070 33293.80 249.83 2381.56 35.30 2010-03-11 19:41:22.000 070 33293.86 249.80 2381.57 35.30 2010-03-11 19:41:23.000 070 33293.76 249.78 2381.62 35.30 2010-03-11 19:41:24.000 070 33293.78 249.82 2381.65 35.30 2010-03-11 19:41:25.000 070 33293.79 249.84 2381.68 35.30 2010-03-11 19:41:26.000 070 33293.78 249.77 2381.64 35.30 2010-03-11 19:41:27.000 070 33293.78 249.83 2381.57 35.30 2010-03-11 19:41:28.000 070 33293.72 249.84 2381.60 35.30 2010-03-11 19:41:29.000 070 33293.71 249.80 2381.56 35.30 2010-03-11 19:41:30.000 070 33293.83 249.85 2381.68 35.30 2010-03-11 19:41:31.000 070 33293.81 249.80 2381.63 35.30 2010-03-11 19:41:32.000 070 33293.82 249.86 2381.62 35.30 2010-03-11 19:41:33.000 070 33293.82 249.82 2381.55 35.30 2010-03-11 19:41:34.000 070 33293.89 249.78 2381.66 35.30 2010-03-11 19:41:35.000 070 33293.86 249.75 2381.59 35.30 2010-03-11 19:41:36.000 070 33293.88 249.80 2381.66 35.30 2010-03-11 19:41:37.000 070 33293.91 249.84 2381.70 35.30 2010-03-11 19:41:38.000 070 33293.79 249.83 2381.61 35.30 2010-03-11 19:41:39.000 070 33293.89 249.77 2381.58 35.30 2010-03-11 19:41:40.000 070 33293.85 249.79 2381.63 35.30 2010-03-11 19:41:41.000 070 33293.77 249.80 2381.59 35.30 2010-03-11 19:41:42.000 070 33293.86 249.76 2381.64 35.30 2010-03-11 19:41:43.000 070 33293.83 249.80 2381.66 35.30 2010-03-11 19:41:44.000 070 33293.79 249.78 2381.54 35.30 2010-03-11 19:41:45.000 070 33293.88 249.82 2381.55 35.30 2010-03-11 19:41:46.000 070 33293.86 249.79 2381.61 35.30 2010-03-11 19:41:47.000 070 33293.87 249.79 2381.55 35.30 2010-03-11 19:41:48.000 070 33293.82 249.81 2381.56 35.30 2010-03-11 19:41:49.000 070 33293.94 249.78 2381.63 35.30 2010-03-11 19:41:50.000 070 33293.98 249.76 2381.65 35.30 2010-03-11 19:41:51.000 070 33293.78 249.80 2381.68 35.30 2010-03-11 19:41:52.000 070 33293.87 249.79 2381.54 35.30 2010-03-11 19:41:53.000 070 33293.91 249.75 2381.56 35.30 2010-03-11 19:41:54.000 070 33293.99 249.78 2381.62 35.30 2010-03-11 19:41:55.000 070 33293.88 249.80 2381.60 35.30 2010-03-11 19:41:56.000 070 33293.92 249.78 2381.65 35.30 2010-03-11 19:41:57.000 070 33293.81 249.75 2381.56 35.30 2010-03-11 19:41:58.000 070 33293.85 249.79 2381.53 35.30 2010-03-11 19:41:59.000 070 33293.86 249.77 2381.51 35.30 2010-03-11 19:42:00.000 070 33293.86 249.78 2381.63 35.30 2010-03-11 19:42:01.000 070 33293.88 249.78 2381.59 35.30 2010-03-11 19:42:02.000 070 33293.94 249.74 2381.67 35.30 2010-03-11 19:42:03.000 070 33293.85 249.77 2381.65 35.30 2010-03-11 19:42:04.000 070 33293.84 249.77 2381.58 35.30 2010-03-11 19:42:05.000 070 33293.82 249.75 2381.59 35.30 2010-03-11 19:42:06.000 070 33293.83 249.78 2381.65 35.30 2010-03-11 19:42:07.000 070 33293.84 249.77 2381.63 35.30 2010-03-11 19:42:08.000 070 33293.83 249.78 2381.63 35.30 2010-03-11 19:42:09.000 070 33293.86 249.74 2381.67 35.30 2010-03-11 19:42:10.000 070 33293.91 249.77 2381.61 35.30 2010-03-11 19:42:11.000 070 33293.81 249.76 2381.59 35.30 2010-03-11 19:42:12.000 070 33293.85 249.78 2381.57 35.30 2010-03-11 19:42:13.000 070 33293.86 249.77 2381.63 35.30 2010-03-11 19:42:14.000 070 33293.91 249.76 2381.63 35.30 2010-03-11 19:42:15.000 070 33293.79 249.81 2381.65 35.30 2010-03-11 19:42:16.000 070 33293.83 249.81 2381.58 35.30 2010-03-11 19:42:17.000 070 33293.81 249.78 2381.60 35.30 2010-03-11 19:42:18.000 070 33293.82 249.78 2381.64 35.30 2010-03-11 19:42:19.000 070 33293.82 249.80 2381.63 35.30 2010-03-11 19:42:20.000 070 33293.83 249.83 2381.57 35.30 2010-03-11 19:42:21.000 070 33293.79 249.81 2381.62 35.30 2010-03-11 19:42:22.000 070 33293.74 249.86 2381.56 35.30 2010-03-11 19:42:23.000 070 33293.78 249.81 2381.63 35.30 2010-03-11 19:42:24.000 070 33293.76 249.81 2381.66 35.30 2010-03-11 19:42:25.000 070 33293.72 249.78 2381.66 35.30 2010-03-11 19:42:26.000 070 33293.81 249.82 2381.70 35.30 2010-03-11 19:42:27.000 070 33293.54 249.81 2381.69 35.30 2010-03-11 19:42:28.000 070 33293.70 249.84 2381.66 35.30 2010-03-11 19:42:29.000 070 33293.65 249.83 2381.63 35.30 2010-03-11 19:42:30.000 070 33293.68 249.81 2381.65 35.30 2010-03-11 19:42:31.000 070 33293.71 249.82 2381.65 35.30 2010-03-11 19:42:32.000 070 33293.69 249.82 2381.70 35.30 2010-03-11 19:42:33.000 070 33293.71 249.80 2381.78 35.30 2010-03-11 19:42:34.000 070 33293.60 249.86 2381.69 35.30 2010-03-11 19:42:35.000 070 33293.61 249.84 2381.72 35.30 2010-03-11 19:42:36.000 070 33293.69 249.79 2381.72 35.30 2010-03-11 19:42:37.000 070 33293.70 249.80 2381.63 35.30 2010-03-11 19:42:38.000 070 33293.73 249.75 2381.70 35.30 2010-03-11 19:42:39.000 070 33293.74 249.79 2381.70 35.30 2010-03-11 19:42:40.000 070 33293.67 249.78 2381.65 35.30 2010-03-11 19:42:41.000 070 33293.61 249.77 2381.66 35.30 2010-03-11 19:42:42.000 070 33293.60 249.78 2381.74 35.30 2010-03-11 19:42:43.000 070 33293.63 249.77 2381.74 35.30 2010-03-11 19:42:44.000 070 33293.66 249.81 2381.76 35.30 2010-03-11 19:42:45.000 070 33293.56 249.79 2381.69 35.30 2010-03-11 19:42:46.000 070 33293.71 249.82 2381.67 35.30 2010-03-11 19:42:47.000 070 33293.70 249.80 2381.73 35.30 2010-03-11 19:42:48.000 070 33293.66 249.79 2381.68 35.31 2010-03-11 19:42:49.000 070 33293.67 249.74 2381.66 35.30 2010-03-11 19:42:50.000 070 33293.68 249.82 2381.80 35.30 2010-03-11 19:42:51.000 070 33293.73 249.81 2381.80 35.30 2010-03-11 19:42:52.000 070 33293.65 249.79 2381.72 35.30 2010-03-11 19:42:53.000 070 33293.62 249.79 2381.69 35.31 2010-03-11 19:42:54.000 070 33293.73 249.76 2381.75 35.30 2010-03-11 19:42:55.000 070 33293.63 249.77 2381.72 35.31 2010-03-11 19:42:56.000 070 33293.72 249.79 2381.66 35.30 2010-03-11 19:42:57.000 070 33293.59 249.78 2381.65 35.31 2010-03-11 19:42:58.000 070 33293.61 249.78 2381.75 35.30 2010-03-11 19:42:59.000 070 33293.60 249.78 2381.74 35.31 2010-03-11 19:43:00.000 070 33293.57 249.76 2381.70 35.30 2010-03-11 19:43:01.000 070 33293.62 249.75 2381.80 35.30 2010-03-11 19:43:02.000 070 33293.63 249.75 2381.66 35.30 2010-03-11 19:43:03.000 070 33293.57 249.75 2381.68 35.30 2010-03-11 19:43:04.000 070 33293.69 249.72 2381.78 35.31 2010-03-11 19:43:05.000 070 33293.57 249.67 2381.78 35.31 2010-03-11 19:43:06.000 070 33293.65 249.76 2381.66 35.30 2010-03-11 19:43:07.000 070 33293.57 249.78 2381.68 35.30 2010-03-11 19:43:08.000 070 33293.50 249.74 2381.74 35.30 2010-03-11 19:43:09.000 070 33293.67 249.73 2381.75 35.30 2010-03-11 19:43:10.000 070 33293.65 249.75 2381.59 35.30 2010-03-11 19:43:11.000 070 33293.61 249.75 2381.65 35.30 2010-03-11 19:43:12.000 070 33293.67 249.78 2381.72 35.30 2010-03-11 19:43:13.000 070 33293.58 249.75 2381.66 35.30 2010-03-11 19:43:14.000 070 33293.69 249.77 2381.75 35.30 2010-03-11 19:43:15.000 070 33293.60 249.79 2381.69 35.30 2010-03-11 19:43:16.000 070 33293.55 249.75 2381.69 35.30 2010-03-11 19:43:17.000 070 33293.51 249.78 2381.65 35.30 2010-03-11 19:43:18.000 070 33293.63 249.76 2381.81 35.30 2010-03-11 19:43:19.000 070 33293.60 249.76 2381.71 35.30 2010-03-11 19:43:20.000 070 33293.63 249.81 2381.78 35.30 2010-03-11 19:43:21.000 070 33293.54 249.78 2381.74 35.30 2010-03-11 19:43:22.000 070 33293.57 249.77 2381.74 35.31 2010-03-11 19:43:23.000 070 33293.57 249.80 2381.75 35.31 2010-03-11 19:43:24.000 070 33293.63 249.80 2381.70 35.30 2010-03-11 19:43:25.000 070 33293.56 249.78 2381.81 35.30 2010-03-11 19:43:26.000 070 33293.54 249.75 2381.73 35.30 2010-03-11 19:43:27.000 070 33293.69 249.77 2381.77 35.30 2010-03-11 19:43:28.000 070 33293.47 249.78 2381.71 35.30 2010-03-11 19:43:29.000 070 33293.42 249.77 2381.74 35.30 2010-03-11 19:43:30.000 070 33293.61 249.79 2381.76 35.31 2010-03-11 19:43:31.000 070 33293.51 249.78 2381.76 35.31 2010-03-11 19:43:32.000 070 33293.56 249.77 2381.75 35.31 2010-03-11 19:43:33.000 070 33293.53 249.79 2381.75 35.31 2010-03-11 19:43:34.000 070 33293.59 249.81 2381.76 35.30 2010-03-11 19:43:35.000 070 33293.49 249.78 2381.71 35.30 2010-03-11 19:43:36.000 070 33293.58 249.78 2381.70 35.31 2010-03-11 19:43:37.000 070 33293.44 249.75 2381.80 35.31 2010-03-11 19:43:38.000 070 33293.48 249.81 2381.76 35.30 2010-03-11 19:43:39.000 070 33293.51 249.81 2381.81 35.30 2010-03-11 19:43:40.000 070 33293.58 249.83 2381.74 35.31 2010-03-11 19:43:41.000 070 33293.44 249.79 2381.76 35.31 2010-03-11 19:43:42.000 070 33293.46 249.76 2381.87 35.31 2010-03-11 19:43:43.000 070 33293.50 249.78 2381.80 35.31 2010-03-11 19:43:44.000 070 33293.41 249.80 2381.87 35.31 2010-03-11 19:43:45.000 070 33293.44 249.80 2381.69 35.31 2010-03-11 19:43:46.000 070 33293.45 249.77 2381.81 35.31 2010-03-11 19:43:47.000 070 33293.41 249.77 2381.81 35.31 2010-03-11 19:43:48.000 070 33293.39 249.80 2381.77 35.31 2010-03-11 19:43:49.000 070 33293.45 249.74 2381.75 35.31 2010-03-11 19:43:50.000 070 33293.43 249.75 2381.82 35.31 2010-03-11 19:43:51.000 070 33293.40 249.77 2381.78 35.31 2010-03-11 19:43:52.000 070 33293.51 249.79 2381.80 35.31 2010-03-11 19:43:53.000 070 33293.42 249.80 2381.78 35.31 2010-03-11 19:43:54.000 070 33293.36 249.79 2381.79 35.31 2010-03-11 19:43:55.000 070 33293.41 249.76 2381.84 35.31 2010-03-11 19:43:56.000 070 33293.42 249.74 2381.87 35.31 2010-03-11 19:43:57.000 070 33293.53 249.77 2381.81 35.31 2010-03-11 19:43:58.000 070 33293.39 249.80 2381.81 35.31 2010-03-11 19:43:59.000 070 33293.39 249.78 2381.77 35.31 2010-03-11 19:44:00.000 070 33293.48 249.78 2381.81 35.31 2010-03-11 19:44:01.000 070 33293.41 249.79 2381.78 35.31 2010-03-11 19:44:02.000 070 33293.38 249.74 2381.84 35.31 2010-03-11 19:44:03.000 070 33293.37 249.73 2381.85 35.31 2010-03-11 19:44:04.000 070 33293.49 249.76 2381.94 35.31 2010-03-11 19:44:05.000 070 33293.35 249.80 2381.87 35.31 2010-03-11 19:44:06.000 070 33293.46 249.80 2381.87 35.31 2010-03-11 19:44:07.000 070 33293.33 249.79 2381.90 35.31 2010-03-11 19:44:08.000 070 33293.35 249.77 2381.91 35.31 2010-03-11 19:44:09.000 070 33293.39 249.78 2381.84 35.31 2010-03-11 19:44:10.000 070 33293.40 249.78 2381.85 35.31 2010-03-11 19:44:11.000 070 33293.32 249.80 2381.80 35.31 2010-03-11 19:44:12.000 070 33293.30 249.73 2381.86 35.31 2010-03-11 19:44:13.000 070 33293.34 249.80 2381.81 35.31 2010-03-11 19:44:14.000 070 33293.36 249.75 2381.82 35.31 2010-03-11 19:44:15.000 070 33293.25 249.82 2381.84 35.31 2010-03-11 19:44:16.000 070 33293.31 249.77 2381.79 35.31 2010-03-11 19:44:17.000 070 33293.32 249.77 2381.82 35.31 2010-03-11 19:44:18.000 070 33293.33 249.72 2381.85 35.31 2010-03-11 19:44:19.000 070 33293.36 249.76 2381.85 35.31 2010-03-11 19:44:20.000 070 33293.25 249.83 2381.82 35.31 2010-03-11 19:44:21.000 070 33293.26 249.75 2381.81 35.31 2010-03-11 19:44:22.000 070 33293.26 249.75 2381.81 35.31 2010-03-11 19:44:23.000 070 33293.25 249.75 2381.81 35.31 2010-03-11 19:44:24.000 070 33293.31 249.75 2381.87 35.31 2010-03-11 19:44:25.000 070 33293.28 249.78 2381.90 35.31 2010-03-11 19:44:26.000 070 33293.30 249.80 2381.88 35.31 2010-03-11 19:44:27.000 070 33293.29 249.79 2381.76 35.31 2010-03-11 19:44:28.000 070 33293.28 249.81 2381.93 35.31 2010-03-11 19:44:29.000 070 33293.17 249.81 2381.88 35.31 2010-03-11 19:44:30.000 070 33293.25 249.78 2381.91 35.31 2010-03-11 19:44:31.000 070 33293.25 249.77 2381.79 35.31 2010-03-11 19:44:32.000 070 33293.22 249.79 2381.95 35.31 2010-03-11 19:44:33.000 070 33293.17 249.84 2381.88 35.31 2010-03-11 19:44:34.000 070 33293.21 249.79 2381.90 35.31 2010-03-11 19:44:35.000 070 33293.27 249.78 2381.85 35.31 2010-03-11 19:44:36.000 070 33293.27 249.81 2381.82 35.31 2010-03-11 19:44:37.000 070 33293.29 249.76 2381.85 35.31 2010-03-11 19:44:38.000 070 33293.17 249.75 2381.87 35.31 2010-03-11 19:44:39.000 070 33293.24 249.81 2381.88 35.31 2010-03-11 19:44:40.000 070 33293.22 249.78 2381.83 35.31 2010-03-11 19:44:41.000 070 33293.19 249.82 2381.84 35.31 2010-03-11 19:44:42.000 070 33293.23 249.77 2381.94 35.31 2010-03-11 19:44:43.000 070 33293.20 249.81 2381.95 35.31 2010-03-11 19:44:44.000 070 33293.29 249.80 2381.94 35.31 2010-03-11 19:44:45.000 070 33293.16 249.79 2381.99 35.31 2010-03-11 19:44:46.000 070 33293.19 249.77 2381.87 35.31 2010-03-11 19:44:47.000 070 33293.20 249.75 2381.87 35.31 2010-03-11 19:44:48.000 070 33293.23 249.78 2381.89 35.31 2010-03-11 19:44:49.000 070 33293.31 249.76 2381.96 35.31 2010-03-11 19:44:50.000 070 33293.14 249.76 2381.90 35.31 2010-03-11 19:44:51.000 070 33293.31 249.80 2381.89 35.31 2010-03-11 19:44:52.000 070 33293.20 249.76 2381.83 35.31 2010-03-11 19:44:53.000 070 33293.24 249.78 2381.92 35.31 2010-03-11 19:44:54.000 070 33293.22 249.74 2381.87 35.31 2010-03-11 19:44:55.000 070 33293.19 249.76 2381.87 35.31 2010-03-11 19:44:56.000 070 33293.25 249.76 2381.91 35.31 2010-03-11 19:44:57.000 070 33293.16 249.80 2381.89 35.31 2010-03-11 19:44:58.000 070 33293.25 249.81 2381.90 35.31 2010-03-11 19:44:59.000 070 33293.20 249.80 2381.90 35.31 2010-03-11 19:45:00.000 070 33293.21 249.78 2381.77 35.31 2010-03-11 19:45:01.000 070 33293.19 249.77 2381.91 35.31 2010-03-11 19:45:02.000 070 33293.16 249.78 2381.88 35.31 2010-03-11 19:45:03.000 070 33293.28 249.77 2381.93 35.31 2010-03-11 19:45:04.000 070 33293.19 249.77 2381.90 35.31 2010-03-11 19:45:05.000 070 33293.19 249.78 2381.89 35.31 2010-03-11 19:45:06.000 070 33293.21 249.77 2381.82 35.31 2010-03-11 19:45:07.000 070 33293.19 249.75 2381.84 35.31 2010-03-11 19:45:08.000 070 33293.23 249.75 2381.92 35.31 2010-03-11 19:45:09.000 070 33293.17 249.80 2381.90 35.31 2010-03-11 19:45:10.000 070 33293.14 249.75 2381.94 35.31 2010-03-11 19:45:11.000 070 33293.13 249.70 2381.95 35.31 2010-03-11 19:45:12.000 070 33293.19 249.77 2381.90 35.31 2010-03-11 19:45:13.000 070 33293.23 249.72 2381.83 35.31 2010-03-11 19:45:14.000 070 33293.26 249.72 2381.87 35.31 2010-03-11 19:45:15.000 070 33293.13 249.74 2381.90 35.31 2010-03-11 19:45:16.000 070 33293.20 249.74 2381.85 35.31 2010-03-11 19:45:17.000 070 33293.10 249.76 2381.88 35.31 2010-03-11 19:45:18.000 070 33293.16 249.78 2381.85 35.31 2010-03-11 19:45:19.000 070 33293.11 249.73 2381.86 35.31 2010-03-11 19:45:20.000 070 33293.16 249.75 2381.79 35.31 2010-03-11 19:45:21.000 070 33293.06 249.77 2381.88 35.31 2010-03-11 19:45:22.000 070 33293.19 249.78 2381.88 35.31 2010-03-11 19:45:23.000 070 33293.13 249.75 2381.85 35.31 2010-03-11 19:45:24.000 070 33293.08 249.73 2381.92 35.31 2010-03-11 19:45:25.000 070 33293.08 249.75 2381.99 35.31 2010-03-11 19:45:26.000 070 33293.10 249.76 2381.86 35.31 2010-03-11 19:45:27.000 070 33293.22 249.72 2381.96 35.31 2010-03-11 19:45:28.000 070 33293.11 249.76 2381.91 35.31 2010-03-11 19:45:29.000 070 33293.08 249.75 2381.90 35.31 2010-03-11 19:45:30.000 070 33293.10 249.76 2381.91 35.31 2010-03-11 19:45:31.000 070 33293.14 249.77 2381.90 35.31 2010-03-11 19:45:32.000 070 33293.01 249.76 2381.91 35.31 2010-03-11 19:45:33.000 070 33293.11 249.74 2381.85 35.31 2010-03-11 19:45:34.000 070 33293.01 249.76 2381.86 35.31 2010-03-11 19:45:35.000 070 33293.08 249.75 2381.92 35.31 2010-03-11 19:45:36.000 070 33293.08 249.71 2381.91 35.31 2010-03-11 19:45:37.000 070 33293.07 249.69 2381.85 35.31 2010-03-11 19:45:38.000 070 33293.00 249.76 2381.82 35.31 2010-03-11 19:45:39.000 070 33293.06 249.72 2381.90 35.31 2010-03-11 19:45:40.000 070 33293.13 249.73 2381.88 35.31 2010-03-11 19:45:41.000 070 33293.02 249.69 2381.86 35.31 2010-03-11 19:45:42.000 070 33293.03 249.68 2381.84 35.31 2010-03-11 19:45:43.000 070 33292.95 249.74 2381.87 35.31 2010-03-11 19:45:44.000 070 33292.97 249.76 2381.87 35.31 2010-03-11 19:45:45.000 070 33292.96 249.77 2381.93 35.31 2010-03-11 19:45:46.000 070 33293.06 249.75 2381.89 35.31 2010-03-11 19:45:47.000 070 33293.04 249.72 2381.91 35.31 2010-03-11 19:45:48.000 070 33293.05 249.74 2381.88 35.31 2010-03-11 19:45:49.000 070 33293.04 249.74 2381.90 35.31 2010-03-11 19:45:50.000 070 33293.03 249.71 2381.90 35.31 2010-03-11 19:45:51.000 070 33293.02 249.72 2381.93 35.31 2010-03-11 19:45:52.000 070 33293.05 249.74 2381.96 35.31 2010-03-11 19:45:53.000 070 33293.03 249.71 2381.96 35.31 2010-03-11 19:45:54.000 070 33292.98 249.73 2381.94 35.31 2010-03-11 19:45:55.000 070 33293.07 249.69 2381.91 35.31 2010-03-11 19:45:56.000 070 33292.95 249.72 2381.94 35.31 2010-03-11 19:45:57.000 070 33293.00 249.69 2381.97 35.31 2010-03-11 19:45:58.000 070 33293.00 249.72 2381.94 35.31 2010-03-11 19:45:59.000 070 33292.93 249.74 2381.92 35.31 2010-03-11 19:46:00.000 070 33293.01 249.67 2381.91 35.31 2010-03-11 19:46:01.000 070 33293.06 249.70 2381.85 35.31 2010-03-11 19:46:02.000 070 33292.94 249.74 2381.87 35.31 2010-03-11 19:46:03.000 070 33293.04 249.71 2381.94 35.31 2010-03-11 19:46:04.000 070 33293.06 249.72 2381.88 35.31 2010-03-11 19:46:05.000 070 33293.00 249.72 2381.92 35.31 2010-03-11 19:46:06.000 070 33293.01 249.66 2381.88 35.31 2010-03-11 19:46:07.000 070 33292.90 249.68 2381.89 35.31 2010-03-11 19:46:08.000 070 33292.85 249.71 2382.00 35.31 2010-03-11 19:46:09.000 070 33292.96 249.66 2381.88 35.31 2010-03-11 19:46:10.000 070 33292.98 249.70 2381.98 35.31 2010-03-11 19:46:11.000 070 33292.92 249.66 2381.96 35.31 2010-03-11 19:46:12.000 070 33292.87 249.66 2381.93 35.31 2010-03-11 19:46:13.000 070 33292.91 249.66 2381.88 35.31 2010-03-11 19:46:14.000 070 33292.95 249.71 2381.93 35.31 2010-03-11 19:46:15.000 070 33292.83 249.67 2381.94 35.31 2010-03-11 19:46:16.000 070 33292.95 249.66 2381.87 35.31 2010-03-11 19:46:17.000 070 33292.89 249.67 2381.83 35.31 2010-03-11 19:46:18.000 070 33292.97 249.63 2381.90 35.31 2010-03-11 19:46:19.000 070 33292.94 249.62 2381.89 35.31 2010-03-11 19:46:20.000 070 33293.05 249.68 2381.84 35.31 2010-03-11 19:46:21.000 070 33292.86 249.67 2381.92 35.31 2010-03-11 19:46:22.000 070 33292.89 249.63 2381.93 35.31 2010-03-11 19:46:23.000 070 33292.96 249.61 2381.92 35.31 2010-03-11 19:46:24.000 070 33292.90 249.66 2381.95 35.31 2010-03-11 19:46:25.000 070 33292.87 249.66 2381.92 35.31 2010-03-11 19:46:26.000 070 33292.87 249.63 2381.90 35.31 2010-03-11 19:46:27.000 070 33292.92 249.67 2381.93 35.31 2010-03-11 19:46:28.000 070 33292.86 249.62 2381.81 35.31 2010-03-11 19:46:29.000 070 33292.88 249.61 2381.88 35.31 2010-03-11 19:46:30.000 070 33292.91 249.63 2381.90 35.31 2010-03-11 19:46:31.000 070 33292.88 249.66 2381.90 35.31 2010-03-11 19:46:32.000 070 33292.91 249.61 2381.84 35.31 2010-03-11 19:46:33.000 070 33293.00 249.66 2381.80 35.31 2010-03-11 19:46:34.000 070 33292.98 249.61 2381.94 35.31 2010-03-11 19:46:35.000 070 33292.95 249.61 2381.86 35.31 2010-03-11 19:46:36.000 070 33293.00 249.58 2381.91 35.31 2010-03-11 19:46:37.000 070 33292.95 249.60 2381.91 35.31 2010-03-11 19:46:38.000 070 33293.04 249.60 2382.01 35.31 2010-03-11 19:46:39.000 070 33292.98 249.56 2381.85 35.31 2010-03-11 19:46:40.000 070 33293.00 249.56 2381.90 35.31 2010-03-11 19:46:41.000 070 33293.06 249.56 2381.84 35.31 2010-03-11 19:46:42.000 070 33293.01 249.57 2381.89 35.31 2010-03-11 19:46:43.000 070 33293.06 249.56 2381.90 35.31 2010-03-11 19:46:44.000 070 33292.95 249.55 2381.96 35.31 2010-03-11 19:46:45.000 070 33293.00 249.55 2381.90 35.31 2010-03-11 19:46:46.000 070 33292.93 249.55 2381.84 35.31 2010-03-11 19:46:47.000 070 33293.01 249.55 2381.87 35.31 2010-03-11 19:46:48.000 070 33293.00 249.56 2381.88 35.31 2010-03-11 19:46:49.000 070 33292.98 249.55 2381.84 35.31 2010-03-11 19:46:50.000 070 33293.00 249.57 2381.82 35.31 2010-03-11 19:46:51.000 070 33292.98 249.57 2381.88 35.31 2010-03-11 19:46:52.000 070 33293.09 249.62 2381.85 35.31 2010-03-11 19:46:53.000 070 33293.07 249.57 2381.88 35.31 2010-03-11 19:46:54.000 070 33293.05 249.56 2381.86 35.31 2010-03-11 19:46:55.000 070 33292.99 249.62 2381.84 35.31 2010-03-11 19:46:56.000 070 33293.00 249.61 2381.94 35.31 2010-03-11 19:46:57.000 070 33293.06 249.59 2381.79 35.31 2010-03-11 19:46:58.000 070 33293.00 249.59 2381.84 35.31 2010-03-11 19:46:59.000 070 33293.03 249.57 2381.88 35.31 2010-03-11 19:47:00.000 070 33292.99 249.57 2381.84 35.31 2010-03-11 19:47:01.000 070 33293.00 249.56 2381.81 35.31 2010-03-11 19:47:02.000 070 33292.96 249.52 2381.84 35.31 2010-03-11 19:47:03.000 070 33292.96 249.58 2381.85 35.31 2010-03-11 19:47:04.000 070 33293.08 249.57 2381.80 35.31 2010-03-11 19:47:05.000 070 33292.97 249.56 2381.80 35.31 2010-03-11 19:47:06.000 070 33293.01 249.59 2381.80 35.31 2010-03-11 19:47:07.000 070 33292.92 249.57 2381.85 35.31 2010-03-11 19:47:08.000 070 33292.95 249.61 2381.81 35.31 2010-03-11 19:47:09.000 070 33293.01 249.62 2381.84 35.31 2010-03-11 19:47:10.000 070 33292.94 249.60 2381.81 35.31 2010-03-11 19:47:11.000 070 33293.03 249.59 2381.81 35.31 2010-03-11 19:47:12.000 070 33293.08 249.60 2381.85 35.31 2010-03-11 19:47:13.000 070 33293.06 249.63 2381.82 35.31 2010-03-11 19:47:14.000 070 33293.00 249.57 2381.87 35.31 2010-03-11 19:47:15.000 070 33293.02 249.63 2381.80 35.31 2010-03-11 19:47:16.000 070 33293.02 249.60 2381.81 35.31 2010-03-11 19:47:17.000 070 33292.98 249.61 2381.83 35.31 2010-03-11 19:47:18.000 070 33292.92 249.63 2381.83 35.31 2010-03-11 19:47:19.000 070 33293.07 249.61 2381.87 35.31 2010-03-11 19:47:20.000 070 33293.07 249.57 2381.86 35.31 2010-03-11 19:47:21.000 070 33293.09 249.60 2381.85 35.31 2010-03-11 19:47:22.000 070 33292.90 249.56 2381.80 35.31 2010-03-11 19:47:23.000 070 33292.96 249.57 2381.85 35.31 2010-03-11 19:47:24.000 070 33293.01 249.61 2381.85 35.31 2010-03-11 19:47:25.000 070 33292.99 249.63 2381.96 35.31 2010-03-11 19:47:26.000 070 33293.11 249.62 2381.86 35.31 2010-03-11 19:47:27.000 070 33292.93 249.60 2381.87 35.31 2010-03-11 19:47:28.000 070 33293.00 249.62 2381.90 35.31 2010-03-11 19:47:29.000 070 33293.04 249.57 2381.86 35.31 2010-03-11 19:47:30.000 070 33292.98 249.62 2381.91 35.31 2010-03-11 19:47:31.000 070 33293.07 249.60 2381.78 35.31 2010-03-11 19:47:32.000 070 33292.93 249.65 2381.85 35.31 2010-03-11 19:47:33.000 070 33292.96 249.60 2381.87 35.31 2010-03-11 19:47:34.000 070 33293.03 249.58 2381.85 35.31 2010-03-11 19:47:35.000 070 33293.02 249.57 2381.80 35.31 2010-03-11 19:47:36.000 070 33293.01 249.60 2381.83 35.31 2010-03-11 19:47:37.000 070 33293.00 249.56 2381.87 35.31 2010-03-11 19:47:38.000 070 33293.08 249.55 2381.84 35.31 2010-03-11 19:47:39.000 070 33293.05 249.65 2381.90 35.31 2010-03-11 19:47:40.000 070 33293.07 249.59 2381.88 35.31 2010-03-11 19:47:41.000 070 33293.04 249.60 2381.82 35.31 2010-03-11 19:47:42.000 070 33293.08 249.61 2381.88 35.31 2010-03-11 19:47:43.000 070 33293.09 249.64 2381.90 35.31 2010-03-11 19:47:44.000 070 33293.20 249.66 2381.84 35.31 2010-03-11 19:47:45.000 070 33293.09 249.61 2381.96 35.31 2010-03-11 19:47:46.000 070 33293.17 249.61 2381.97 35.31 2010-03-11 19:47:47.000 070 33293.15 249.60 2381.82 35.31 2010-03-11 19:47:48.000 070 33293.07 249.65 2381.82 35.31 2010-03-11 19:47:49.000 070 33293.11 249.56 2381.86 35.31 2010-03-11 19:47:50.000 070 33293.09 249.61 2381.88 35.31 2010-03-11 19:47:51.000 070 33293.25 249.59 2381.82 35.31 2010-03-11 19:47:52.000 070 33293.10 249.59 2381.87 35.31 2010-03-11 19:47:53.000 070 33293.11 249.59 2381.83 35.31 2010-03-11 19:47:54.000 070 33293.04 249.60 2381.85 35.31 2010-03-11 19:47:55.000 070 33293.09 249.58 2381.96 35.31 2010-03-11 19:47:56.000 070 33293.13 249.56 2381.87 35.31 2010-03-11 19:47:57.000 070 33293.04 249.55 2381.96 35.31 2010-03-11 19:47:58.000 070 33293.19 249.61 2381.88 35.31 2010-03-11 19:47:59.000 070 33293.06 249.57 2381.85 35.31 2010-03-11 19:48:00.000 070 33293.08 249.59 2381.89 35.31 2010-03-11 19:48:01.000 070 33293.19 249.57 2381.81 35.31 2010-03-11 19:48:02.000 070 33293.17 249.60 2381.84 35.31 2010-03-11 19:48:03.000 070 33293.11 249.57 2381.83 35.31 2010-03-11 19:48:04.000 070 33293.20 249.57 2381.91 35.31 2010-03-11 19:48:05.000 070 33293.14 249.60 2381.90 35.31 2010-03-11 19:48:06.000 070 33293.10 249.62 2381.83 35.31 2010-03-11 19:48:07.000 070 33293.07 249.62 2381.83 35.31 2010-03-11 19:48:08.000 070 33293.01 249.59 2381.80 35.31 2010-03-11 19:48:09.000 070 33293.21 249.60 2381.85 35.31 2010-03-11 19:48:10.000 070 33292.96 249.60 2381.84 35.31 2010-03-11 19:48:11.000 070 33293.12 249.58 2381.80 35.31 2010-03-11 19:48:12.000 070 33293.15 249.58 2381.91 35.31 2010-03-11 19:48:13.000 070 33293.20 249.58 2381.80 35.31 2010-03-11 19:48:14.000 070 33293.11 249.58 2381.85 35.31 2010-03-11 19:48:15.000 070 33293.11 249.60 2381.90 35.31 2010-03-11 19:48:16.000 070 33293.21 249.59 2381.87 35.31 2010-03-11 19:48:17.000 070 33293.08 249.56 2381.79 35.31 2010-03-11 19:48:18.000 070 33293.11 249.62 2381.85 35.31 2010-03-11 19:48:19.000 070 33293.09 249.60 2381.85 35.31 2010-03-11 19:48:20.000 070 33293.09 249.61 2381.76 35.31 2010-03-11 19:48:21.000 070 33293.06 249.64 2381.87 35.31 2010-03-11 19:48:22.000 070 33293.13 249.62 2381.90 35.31 2010-03-11 19:48:23.000 070 33293.07 249.66 2381.85 35.31 2010-03-11 19:48:24.000 070 33293.14 249.66 2381.87 35.31 2010-03-11 19:48:25.000 070 33293.12 249.64 2381.82 35.31 2010-03-11 19:48:26.000 070 33293.03 249.61 2381.78 35.31 2010-03-11 19:48:27.000 070 33293.23 249.60 2381.79 35.31 2010-03-11 19:48:28.000 070 33293.13 249.63 2381.82 35.31 2010-03-11 19:48:29.000 070 33293.14 249.63 2381.86 35.31 2010-03-11 19:48:30.000 070 33293.10 249.65 2381.96 35.31 2010-03-11 19:48:31.000 070 33293.08 249.59 2381.82 35.31 2010-03-11 19:48:32.000 070 33292.96 249.60 2381.79 35.31 2010-03-11 19:48:33.000 070 33293.06 249.58 2381.89 35.31 2010-03-11 19:48:34.000 070 33293.11 249.61 2381.98 35.31 2010-03-11 19:48:35.000 070 33293.02 249.61 2381.88 35.31 2010-03-11 19:48:36.000 070 33293.07 249.61 2381.91 35.31 2010-03-11 19:48:37.000 070 33293.05 249.62 2381.88 35.31 2010-03-11 19:48:38.000 070 33293.16 249.61 2381.81 35.31 2010-03-11 19:48:39.000 070 33293.11 249.65 2381.91 35.31 2010-03-11 19:48:40.000 070 33293.10 249.60 2381.91 35.31 2010-03-11 19:48:41.000 070 33293.21 249.58 2381.85 35.31 2010-03-11 19:48:42.000 070 33293.14 249.66 2381.84 35.31 2010-03-11 19:48:43.000 070 33293.16 249.60 2381.91 35.31 2010-03-11 19:48:44.000 070 33293.10 249.61 2381.78 35.31 2010-03-11 19:48:45.000 070 33293.20 249.57 2381.90 35.31 2010-03-11 19:48:46.000 070 33293.08 249.62 2381.84 35.31 2010-03-11 19:48:47.000 070 33293.14 249.55 2381.86 35.31 2010-03-11 19:48:48.000 070 33293.14 249.59 2381.90 35.31 2010-03-11 19:48:49.000 070 33293.18 249.57 2381.88 35.31 2010-03-11 19:48:50.000 070 33293.23 249.57 2381.86 35.31 2010-03-11 19:48:51.000 070 33293.26 249.64 2381.93 35.31 2010-03-11 19:48:52.000 070 33293.16 249.61 2381.88 35.31 2010-03-11 19:48:53.000 070 33293.28 249.61 2381.88 35.31 2010-03-11 19:48:54.000 070 33293.32 249.60 2381.86 35.31 2010-03-11 19:48:55.000 070 33293.29 249.59 2381.84 35.31 2010-03-11 19:48:56.000 070 33293.27 249.59 2381.92 35.31 2010-03-11 19:48:57.000 070 33293.32 249.61 2381.86 35.31 2010-03-11 19:48:58.000 070 33293.34 249.63 2381.84 35.31 2010-03-11 19:48:59.000 070 33293.31 249.59 2381.91 35.31 2010-03-11 19:49:00.000 070 33293.31 249.62 2381.88 35.31 2010-03-11 19:49:01.000 070 33293.35 249.67 2381.88 35.31 2010-03-11 19:49:02.000 070 33293.20 249.68 2381.94 35.31 2010-03-11 19:49:03.000 070 33293.26 249.63 2381.89 35.31 2010-03-11 19:49:04.000 070 33293.29 249.63 2381.88 35.31 2010-03-11 19:49:05.000 070 33293.32 249.61 2381.88 35.31 2010-03-11 19:49:06.000 070 33293.35 249.64 2381.80 35.31 2010-03-11 19:49:07.000 070 33293.42 249.64 2381.90 35.31 2010-03-11 19:49:08.000 070 33293.39 249.66 2381.75 35.31 2010-03-11 19:49:09.000 070 33293.40 249.62 2381.87 35.31 2010-03-11 19:49:10.000 070 33293.42 249.65 2381.79 35.31 2010-03-11 19:49:11.000 070 33293.44 249.65 2381.85 35.31 2010-03-11 19:49:12.000 070 33293.47 249.63 2381.80 35.31 2010-03-11 19:49:13.000 070 33293.43 249.66 2381.85 35.31 2010-03-11 19:49:14.000 070 33293.39 249.68 2381.88 35.31 2010-03-11 19:49:15.000 070 33293.43 249.65 2381.84 35.31 2010-03-11 19:49:16.000 070 33293.43 249.71 2381.84 35.31 2010-03-11 19:49:17.000 070 33293.42 249.69 2381.84 35.31 2010-03-11 19:49:18.000 070 33293.44 249.70 2381.80 35.31 2010-03-11 19:49:19.000 070 33293.46 249.66 2381.84 35.31 2010-03-11 19:49:20.000 070 33293.39 249.70 2381.93 35.31 2010-03-11 19:49:21.000 070 33293.39 249.69 2381.85 35.31 2010-03-11 19:49:22.000 070 33293.42 249.71 2381.91 35.31 2010-03-11 19:49:23.000 070 33293.34 249.67 2381.85 35.31 2010-03-11 19:49:24.000 070 33293.47 249.66 2381.81 35.31 2010-03-11 19:49:25.000 070 33293.42 249.70 2381.84 35.31 2010-03-11 19:49:26.000 070 33293.48 249.69 2381.89 35.31 2010-03-11 19:49:27.000 070 33293.50 249.70 2381.87 35.31 2010-03-11 19:49:28.000 070 33293.32 249.66 2381.82 35.31 2010-03-11 19:49:29.000 070 33293.41 249.68 2381.83 35.31 2010-03-11 19:49:30.000 070 33293.39 249.69 2381.87 35.31 2010-03-11 19:49:31.000 070 33293.37 249.68 2381.78 35.31 2010-03-11 19:49:32.000 070 33293.30 249.68 2381.83 35.31 2010-03-11 19:49:33.000 070 33293.44 249.68 2381.84 35.31 2010-03-11 19:49:34.000 070 33293.17 249.74 2381.81 35.31 2010-03-11 19:49:35.000 070 33293.28 249.72 2381.82 35.31 2010-03-11 19:49:36.000 070 33293.21 249.70 2381.92 35.31 2010-03-11 19:49:37.000 070 33293.17 249.66 2381.93 35.31 2010-03-11 19:49:38.000 070 33293.23 249.65 2381.82 35.31 2010-03-11 19:49:39.000 070 33293.21 249.68 2381.89 35.31 2010-03-11 19:49:40.000 070 33293.21 249.71 2381.87 35.31 2010-03-11 19:49:41.000 070 33293.19 249.70 2381.93 35.31 2010-03-11 19:49:42.000 070 33293.16 249.66 2381.96 35.31 2010-03-11 19:49:43.000 070 33293.13 249.70 2381.94 35.31 2010-03-11 19:49:44.000 070 33293.08 249.66 2381.91 35.31 2010-03-11 19:49:45.000 070 33293.14 249.71 2381.97 35.31 2010-03-11 19:49:46.000 070 33293.00 249.68 2381.85 35.31 2010-03-11 19:49:47.000 070 33293.06 249.69 2381.89 35.31 2010-03-11 19:49:48.000 070 33292.99 249.67 2381.92 35.31 2010-03-11 19:49:49.000 070 33292.98 249.71 2381.87 35.31 2010-03-11 19:49:50.000 070 33292.94 249.73 2381.95 35.31 2010-03-11 19:49:51.000 070 33292.88 249.73 2381.93 35.31 2010-03-11 19:49:52.000 070 33292.86 249.70 2381.92 35.31 2010-03-11 19:49:53.000 070 33292.92 249.72 2381.93 35.31 2010-03-11 19:49:54.000 070 33292.85 249.72 2381.91 35.31 2010-03-11 19:49:55.000 070 33292.80 249.70 2382.01 35.31 2010-03-11 19:49:56.000 070 33292.85 249.69 2381.91 35.31 2010-03-11 19:49:57.000 070 33292.77 249.72 2382.00 35.31 2010-03-11 19:49:58.000 070 33292.78 249.68 2381.97 35.31 2010-03-11 19:49:59.000 070 33292.85 249.73 2381.97 35.31 2010-03-11 19:50:00.000 070 33292.76 249.70 2381.93 35.31 2010-03-11 19:50:01.000 070 33292.76 249.74 2382.06 35.31 2010-03-11 19:50:02.000 070 33292.76 249.71 2382.00 35.31 2010-03-11 19:50:03.000 070 33292.80 249.69 2381.97 35.31 2010-03-11 19:50:04.000 070 33292.82 249.72 2382.06 35.31 2010-03-11 19:50:05.000 070 33292.82 249.71 2382.04 35.31 2010-03-11 19:50:06.000 070 33292.84 249.71 2382.03 35.31 2010-03-11 19:50:07.000 070 33292.83 249.72 2382.07 35.31 2010-03-11 19:50:08.000 070 33292.86 249.72 2382.11 35.31 2010-03-11 19:50:09.000 070 33292.89 249.70 2382.09 35.31 2010-03-11 19:50:10.000 070 33292.78 249.73 2382.06 35.31 2010-03-11 19:50:11.000 070 33292.88 249.72 2381.99 35.31 2010-03-11 19:50:12.000 070 33292.80 249.70 2382.01 35.31 2010-03-11 19:50:13.000 070 33292.93 249.72 2382.06 35.31 2010-03-11 19:50:14.000 070 33293.03 249.67 2382.11 35.31 2010-03-11 19:50:15.000 070 33293.03 249.69 2382.14 35.31 2010-03-11 19:50:16.000 070 33293.06 249.73 2382.10 35.31 2010-03-11 19:50:17.000 070 33293.01 249.74 2382.15 35.31 2010-03-11 19:50:18.000 070 33293.15 249.73 2382.11 35.31 2010-03-11 19:50:19.000 070 33293.05 249.72 2382.12 35.31 2010-03-11 19:50:20.000 070 33293.07 249.69 2382.05 35.31 2010-03-11 19:50:21.000 070 33293.13 249.68 2381.99 35.31 2010-03-11 19:50:22.000 070 33293.22 249.68 2382.00 35.31 2010-03-11 19:50:23.000 070 33293.08 249.68 2382.02 35.31 2010-03-11 19:50:24.000 070 33293.20 249.74 2381.96 35.31 2010-03-11 19:50:25.000 070 33293.34 249.73 2382.03 35.31 2010-03-11 19:50:26.000 070 33293.36 249.73 2382.03 35.31 2010-03-11 19:50:27.000 070 33293.31 249.72 2382.01 35.31 2010-03-11 19:50:28.000 070 33293.37 249.69 2381.93 35.31 2010-03-11 19:50:29.000 070 33293.44 249.74 2381.90 35.31 2010-03-11 19:50:30.000 070 33293.42 249.72 2381.90 35.31 2010-03-11 19:50:31.000 070 33293.41 249.74 2381.92 35.31 2010-03-11 19:50:32.000 070 33293.53 249.73 2381.99 35.31 2010-03-11 19:50:33.000 070 33293.50 249.75 2382.01 35.31 2010-03-11 19:50:34.000 070 33293.56 249.75 2381.99 35.31 2010-03-11 19:50:35.000 070 33293.53 249.77 2381.92 35.31 2010-03-11 19:50:36.000 070 33293.56 249.75 2381.88 35.31 2010-03-11 19:50:37.000 070 33293.64 249.78 2381.91 35.31 2010-03-11 19:50:38.000 070 33293.67 249.76 2381.90 35.31 2010-03-11 19:50:39.000 070 33293.67 249.80 2381.90 35.31 2010-03-11 19:50:40.000 070 33293.70 249.77 2381.88 35.31 2010-03-11 19:50:41.000 070 33293.67 249.75 2381.93 35.31 2010-03-11 19:50:42.000 070 33293.68 249.80 2381.87 35.31 2010-03-11 19:50:43.000 070 33293.70 249.77 2381.82 35.31 2010-03-11 19:50:44.000 070 33293.77 249.81 2381.84 35.31 2010-03-11 19:50:45.000 070 33293.85 249.80 2381.82 35.31 2010-03-11 19:50:46.000 070 33293.68 249.76 2381.87 35.31 2010-03-11 19:50:47.000 070 33293.80 249.77 2381.81 35.31 2010-03-11 19:50:48.000 070 33293.73 249.75 2381.85 35.31 2010-03-11 19:50:49.000 070 33293.75 249.82 2381.90 35.31 2010-03-11 19:50:50.000 070 33293.82 249.80 2381.88 35.31 2010-03-11 19:50:51.000 070 33293.77 249.83 2381.89 35.31 2010-03-11 19:50:52.000 070 33293.85 249.84 2381.76 35.31 2010-03-11 19:50:53.000 070 33293.74 249.85 2381.87 35.31 2010-03-11 19:50:54.000 070 33293.75 249.83 2381.82 35.31 2010-03-11 19:50:55.000 070 33293.71 249.86 2381.96 35.31 2010-03-11 19:50:56.000 070 33293.74 249.90 2381.93 35.31 2010-03-11 19:50:57.000 070 33293.78 249.86 2381.81 35.31 2010-03-11 19:50:58.000 070 33293.72 249.85 2381.90 35.31 2010-03-11 19:50:59.000 070 33293.76 249.89 2381.85 35.31 2010-03-11 19:51:00.000 070 33293.75 249.88 2381.81 35.31 2010-03-11 19:51:01.000 070 33293.67 249.86 2381.89 35.31 2010-03-11 19:51:02.000 070 33293.65 249.90 2381.87 35.31 2010-03-11 19:51:03.000 070 33293.66 249.89 2381.87 35.31 2010-03-11 19:51:04.000 070 33293.63 249.95 2381.90 35.31 2010-03-11 19:51:05.000 070 33293.48 249.90 2381.93 35.31 2010-03-11 19:51:06.000 070 33293.52 249.88 2381.88 35.31 2010-03-11 19:51:07.000 070 33293.51 249.94 2381.92 35.31 2010-03-11 19:51:08.000 070 33293.48 249.94 2381.88 35.31 2010-03-11 19:51:09.000 070 33293.42 249.97 2381.99 35.31 2010-03-11 19:51:10.000 070 33293.47 249.96 2381.92 35.31 2010-03-11 19:51:11.000 070 33293.42 249.97 2381.99 35.31 2010-03-11 19:51:12.000 070 33293.37 249.96 2381.93 35.31 2010-03-11 19:51:13.000 070 33293.38 249.96 2381.96 35.31 2010-03-11 19:51:14.000 070 33293.40 250.00 2381.96 35.31 2010-03-11 19:51:15.000 070 33293.37 249.97 2381.94 35.31 2010-03-11 19:51:16.000 070 33293.33 250.00 2381.99 35.31 2010-03-11 19:51:17.000 070 33293.30 249.98 2381.90 35.31 2010-03-11 19:51:18.000 070 33293.18 249.98 2381.90 35.31 2010-03-11 19:51:19.000 070 33293.20 250.00 2382.02 35.31 2010-03-11 19:51:20.000 070 33293.22 249.96 2381.95 35.31 2010-03-11 19:51:21.000 070 33293.24 249.97 2382.01 35.31 2010-03-11 19:51:22.000 070 33293.20 250.01 2381.97 35.31 2010-03-11 19:51:23.000 070 33293.24 250.01 2382.05 35.31 2010-03-11 19:51:24.000 070 33293.17 250.01 2382.05 35.31 2010-03-11 19:51:25.000 070 33293.09 250.00 2382.08 35.31 2010-03-11 19:51:26.000 070 33293.01 249.98 2382.02 35.31 2010-03-11 19:51:27.000 070 33293.03 249.99 2382.03 35.31 2010-03-11 19:51:28.000 070 33293.04 250.02 2382.06 35.31 2010-03-11 19:51:29.000 070 33293.15 250.00 2382.08 35.31 2010-03-11 19:51:30.000 070 33293.09 249.98 2382.03 35.31 2010-03-11 19:51:31.000 070 33292.92 249.91 2382.12 35.31 2010-03-11 19:51:32.000 070 33292.96 249.98 2382.16 35.31 2010-03-11 19:51:33.000 070 33292.95 249.99 2382.18 35.31 2010-03-11 19:51:34.000 070 33292.98 250.01 2382.06 35.31 2010-03-11 19:51:35.000 070 33292.81 249.98 2382.12 35.31 2010-03-11 19:51:36.000 070 33292.83 249.97 2382.17 35.31 2010-03-11 19:51:37.000 070 33292.89 249.95 2382.17 35.31 2010-03-11 19:51:38.000 070 33292.87 250.01 2382.11 35.31 2010-03-11 19:51:39.000 070 33292.89 249.97 2382.13 35.31 2010-03-11 19:51:40.000 070 33292.91 249.97 2382.16 35.31 2010-03-11 19:51:41.000 070 33292.92 249.96 2382.12 35.31 2010-03-11 19:51:42.000 070 33292.90 249.93 2382.16 35.31 2010-03-11 19:51:43.000 070 33292.91 249.94 2382.25 35.31 2010-03-11 19:51:44.000 070 33292.88 249.94 2382.25 35.31 2010-03-11 19:51:45.000 070 33292.99 249.91 2382.23 35.31 2010-03-11 19:51:46.000 070 33292.97 249.99 2382.24 35.31 2010-03-11 19:51:47.000 070 33292.97 249.97 2382.21 35.31 2010-03-11 19:51:48.000 070 33292.93 249.97 2382.23 35.31 2010-03-11 19:51:49.000 070 33292.96 249.95 2382.28 35.31 2010-03-11 19:51:50.000 070 33293.01 249.96 2382.20 35.31 2010-03-11 19:51:51.000 070 33293.06 249.92 2382.19 35.31 2010-03-11 19:51:52.000 070 33292.97 249.93 2382.14 35.31 2010-03-11 19:51:53.000 070 33292.97 249.95 2382.09 35.31 2010-03-11 19:51:54.000 070 33292.95 249.93 2382.19 35.31 2010-03-11 19:51:55.000 070 33293.01 249.93 2382.08 35.31 2010-03-11 19:51:56.000 070 33293.06 249.91 2382.22 35.31 2010-03-11 19:51:57.000 070 33293.06 249.95 2382.15 35.31 2010-03-11 19:51:58.000 070 33293.13 249.93 2382.20 35.31 2010-03-11 19:51:59.000 070 33293.10 249.94 2382.22 35.31 2010-03-11 19:52:00.000 070 33293.06 249.89 2382.22 35.31 2010-03-11 19:52:01.000 070 33293.07 249.93 2382.15 35.31 2010-03-11 19:52:02.000 070 33293.08 249.97 2382.13 35.31 2010-03-11 19:52:03.000 070 33293.08 249.98 2382.15 35.31 2010-03-11 19:52:04.000 070 33293.09 249.93 2382.07 35.31 2010-03-11 19:52:05.000 070 33293.23 249.94 2382.16 35.31 2010-03-11 19:52:06.000 070 33293.19 249.94 2382.15 35.31 2010-03-11 19:52:07.000 070 33293.16 249.91 2382.05 35.31 2010-03-11 19:52:08.000 070 33293.21 249.92 2382.11 35.31 2010-03-11 19:52:09.000 070 33293.17 249.97 2382.11 35.31 2010-03-11 19:52:10.000 070 33293.23 249.91 2382.05 35.31 2010-03-11 19:52:11.000 070 33293.20 249.96 2382.18 35.31 2010-03-11 19:52:12.000 070 33293.10 249.97 2382.15 35.31 2010-03-11 19:52:13.000 070 33293.11 249.95 2382.16 35.31 2010-03-11 19:52:14.000 070 33293.19 249.95 2382.14 35.31 2010-03-11 19:52:15.000 070 33293.23 249.97 2382.13 35.31 2010-03-11 19:52:16.000 070 33293.17 250.00 2382.06 35.31 2010-03-11 19:52:17.000 070 33293.27 249.99 2382.11 35.31 2010-03-11 19:52:18.000 070 33293.25 249.97 2382.11 35.31 2010-03-11 19:52:19.000 070 33293.31 249.99 2382.16 35.31 2010-03-11 19:52:20.000 070 33293.39 249.99 2382.01 35.31 2010-03-11 19:52:21.000 070 33293.36 249.96 2382.07 35.31 2010-03-11 19:52:22.000 070 33293.17 250.00 2382.03 35.31 2010-03-11 19:52:23.000 070 33293.38 249.99 2382.04 35.31 2010-03-11 19:52:24.000 070 33293.31 250.00 2382.08 35.31 2010-03-11 19:52:25.000 070 33293.28 249.97 2382.08 35.31 2010-03-11 19:52:26.000 070 33293.33 250.00 2382.08 35.31 2010-03-11 19:52:27.000 070 33293.35 250.00 2382.11 35.31 2010-03-11 19:52:28.000 070 33293.20 249.97 2382.10 35.31 2010-03-11 19:52:29.000 070 33293.36 250.00 2382.18 35.31 2010-03-11 19:52:30.000 070 33293.28 249.97 2382.19 35.31 2010-03-11 19:52:31.000 070 33293.25 250.02 2382.12 35.31 2010-03-11 19:52:32.000 070 33293.24 249.99 2382.16 35.31 2010-03-11 19:52:33.000 070 33293.38 249.97 2382.10 35.31 2010-03-11 19:52:34.000 070 33293.24 250.00 2382.00 35.31 2010-03-11 19:52:35.000 070 33293.22 249.99 2382.03 35.31 2010-03-11 19:52:36.000 070 33293.19 250.01 2382.06 35.31 2010-03-11 19:52:37.000 070 33293.22 250.04 2382.17 35.31 2010-03-11 19:52:38.000 070 33293.24 250.00 2382.14 35.31 2010-03-11 19:52:39.000 070 33293.23 249.99 2382.10 35.31 2010-03-11 19:52:40.000 070 33293.18 250.04 2382.05 35.31 2010-03-11 19:52:41.000 070 33293.26 250.01 2382.07 35.31 2010-03-11 19:52:42.000 070 33293.22 250.01 2382.10 35.31 2010-03-11 19:52:43.000 070 33293.28 250.01 2382.05 35.31 2010-03-11 19:52:44.000 070 33293.22 250.00 2382.10 35.31 2010-03-11 19:52:45.000 070 33293.19 250.03 2382.11 35.31 2010-03-11 19:52:46.000 070 33293.20 250.06 2382.12 35.31 2010-03-11 19:52:47.000 070 33293.17 250.08 2382.15 35.31 2010-03-11 19:52:48.000 070 33293.06 250.05 2382.15 35.31 2010-03-11 19:52:49.000 070 33293.16 250.04 2382.09 35.31 2010-03-11 19:52:50.000 070 33293.17 250.03 2382.16 35.31 2010-03-11 19:52:51.000 070 33293.14 250.05 2382.11 35.31 2010-03-11 19:52:52.000 070 33293.16 250.03 2382.18 35.31 2010-03-11 19:52:53.000 070 33293.14 250.02 2382.07 35.31 2010-03-11 19:52:54.000 070 33293.18 250.03 2382.09 35.31 2010-03-11 19:52:55.000 070 33293.10 250.00 2382.07 35.31 2010-03-11 19:52:56.000 070 33293.09 250.10 2382.16 35.31 2010-03-11 19:52:57.000 070 33293.08 250.07 2382.17 35.31 2010-03-11 19:52:58.000 070 33293.04 250.05 2382.15 35.31 2010-03-11 19:52:59.000 070 33293.06 250.08 2382.05 35.31 2010-03-11 19:53:00.000 070 33293.00 250.09 2382.05 35.31 2010-03-11 19:53:01.000 070 33293.02 250.05 2382.12 35.31 2010-03-11 19:53:02.000 070 33293.07 250.06 2382.22 35.31 2010-03-11 19:53:03.000 070 33293.06 250.07 2382.20 35.31 2010-03-11 19:53:04.000 070 33293.07 250.05 2382.16 35.31 2010-03-11 19:53:05.000 070 33292.98 250.09 2382.23 35.31 2010-03-11 19:53:06.000 070 33292.97 250.06 2382.18 35.31 2010-03-11 19:53:07.000 070 33293.01 250.06 2382.15 35.31 2010-03-11 19:53:08.000 070 33292.93 250.10 2382.21 35.31 2010-03-11 19:53:09.000 070 33293.03 250.07 2382.09 35.31 2010-03-11 19:53:10.000 070 33292.95 250.05 2382.08 35.31 2010-03-11 19:53:11.000 070 33292.93 250.10 2382.21 35.31 2010-03-11 19:53:12.000 070 33292.96 250.07 2382.14 35.31 2010-03-11 19:53:13.000 070 33292.98 250.08 2382.19 35.31 2010-03-11 19:53:14.000 070 33293.07 250.08 2382.22 35.31 2010-03-11 19:53:15.000 070 33292.98 250.07 2382.18 35.31 2010-03-11 19:53:16.000 070 33292.96 250.08 2382.25 35.31 2010-03-11 19:53:17.000 070 33293.10 250.10 2382.16 35.31 2010-03-11 19:53:18.000 070 33292.99 250.12 2382.17 35.31 2010-03-11 19:53:19.000 070 33293.01 250.07 2382.20 35.31 2010-03-11 19:53:20.000 070 33293.01 250.12 2382.15 35.31 2010-03-11 19:53:21.000 070 33293.02 250.09 2382.16 35.31 2010-03-11 19:53:22.000 070 33292.97 250.09 2382.15 35.31 2010-03-11 19:53:23.000 070 33293.08 250.03 2382.21 35.31 2010-03-11 19:53:24.000 070 33292.96 250.07 2382.19 35.31 2010-03-11 19:53:25.000 070 33292.98 250.09 2382.21 35.31 2010-03-11 19:53:26.000 070 33292.98 250.09 2382.08 35.31 2010-03-11 19:53:27.000 070 33292.96 250.08 2382.19 35.31 2010-03-11 19:53:28.000 070 33293.01 250.07 2382.17 35.31 2010-03-11 19:53:29.000 070 33293.02 250.11 2382.23 35.31 2010-03-11 19:53:30.000 070 33292.98 250.10 2382.20 35.31 2010-03-11 19:53:31.000 070 33292.96 250.11 2382.22 35.31 2010-03-11 19:53:32.000 070 33292.95 250.10 2382.19 35.31 2010-03-11 19:53:33.000 070 33293.01 250.12 2382.20 35.31 2010-03-11 19:53:34.000 070 33293.00 250.11 2382.18 35.31 2010-03-11 19:53:35.000 070 33292.92 250.09 2382.16 35.31 2010-03-11 19:53:36.000 070 33292.95 250.10 2382.19 35.31 2010-03-11 19:53:37.000 070 33292.87 250.09 2382.15 35.31 2010-03-11 19:53:38.000 070 33292.99 250.09 2382.24 35.31 2010-03-11 19:53:39.000 070 33293.02 250.12 2382.24 35.31 2010-03-11 19:53:40.000 070 33292.96 250.10 2382.11 35.31 2010-03-11 19:53:41.000 070 33293.04 250.12 2382.18 35.31 2010-03-11 19:53:42.000 070 33292.99 250.08 2382.09 35.31 2010-03-11 19:53:43.000 070 33292.96 250.10 2382.27 35.31 2010-03-11 19:53:44.000 070 33292.97 250.07 2382.16 35.31 2010-03-11 19:53:45.000 070 33293.04 250.08 2382.27 35.31 2010-03-11 19:53:46.000 070 33292.93 250.09 2382.18 35.31 2010-03-11 19:53:47.000 070 33293.00 250.11 2382.22 35.31 2010-03-11 19:53:48.000 070 33292.95 250.10 2382.18 35.31 2010-03-11 19:53:49.000 070 33292.94 250.11 2382.19 35.31 2010-03-11 19:53:50.000 070 33292.92 250.09 2382.20 35.31 2010-03-11 19:53:51.000 070 33292.95 250.15 2382.18 35.31 2010-03-11 19:53:52.000 070 33292.85 250.13 2382.28 35.31 2010-03-11 19:53:53.000 070 33293.06 250.10 2382.22 35.31 2010-03-11 19:53:54.000 070 33292.91 250.09 2382.19 35.31 2010-03-11 19:53:55.000 070 33293.03 250.09 2382.26 35.31 2010-03-11 19:53:56.000 070 33293.04 250.05 2382.16 35.31 2010-03-11 19:53:57.000 070 33293.02 250.10 2382.19 35.31 2010-03-11 19:53:58.000 070 33292.95 250.10 2382.19 35.31 2010-03-11 19:53:59.000 070 33292.95 250.07 2382.13 35.31 2010-03-11 19:54:00.000 070 33293.04 250.09 2382.09 35.31 2010-03-11 19:54:01.000 070 33293.00 250.10 2382.28 35.31 2010-03-11 19:54:02.000 070 33293.02 250.11 2382.20 35.31 2010-03-11 19:54:03.000 070 33292.87 250.12 2382.18 35.31 2010-03-11 19:54:04.000 070 33293.07 250.10 2382.25 35.31 2010-03-11 19:54:05.000 070 33293.07 250.04 2382.15 35.31 2010-03-11 19:54:06.000 070 33293.03 250.06 2382.16 35.31 2010-03-11 19:54:07.000 070 33293.07 250.11 2382.18 35.31 2010-03-11 19:54:08.000 070 33293.02 250.09 2382.19 35.31 2010-03-11 19:54:09.000 070 33293.09 250.14 2382.16 35.31 2010-03-11 19:54:10.000 070 33292.93 250.14 2382.21 35.31 2010-03-11 19:54:11.000 070 33293.08 250.08 2382.18 35.31 2010-03-11 19:54:12.000 070 33293.07 250.10 2382.15 35.31 2010-03-11 19:54:13.000 070 33293.08 250.15 2382.19 35.31 2010-03-11 19:54:14.000 070 33293.03 250.15 2382.22 35.31 2010-03-11 19:54:15.000 070 33293.03 250.13 2382.25 35.31 2010-03-11 19:54:16.000 070 33293.08 250.17 2382.22 35.31 2010-03-11 19:54:17.000 070 33293.07 250.17 2382.24 35.31 2010-03-11 19:54:18.000 070 33293.03 250.16 2382.26 35.31 2010-03-11 19:54:19.000 070 33293.04 250.12 2382.10 35.31 2010-03-11 19:54:20.000 070 33292.98 250.16 2382.16 35.31 2010-03-11 19:54:21.000 070 33293.01 250.17 2382.16 35.32 2010-03-11 19:54:22.000 070 33293.04 250.17 2382.12 35.31 2010-03-11 19:54:23.000 070 33293.06 250.15 2382.21 35.31 2010-03-11 19:54:24.000 070 33293.01 250.16 2382.16 35.31 2010-03-11 19:54:25.000 070 33292.99 250.15 2382.12 35.31 2010-03-11 19:54:26.000 070 33293.11 250.22 2382.16 35.31 2010-03-11 19:54:27.000 070 33292.98 250.16 2382.16 35.31 2010-03-11 19:54:28.000 070 33292.95 250.18 2382.16 35.32 2010-03-11 19:54:29.000 070 33293.07 250.14 2382.18 35.31 2010-03-11 19:54:30.000 070 33292.95 250.18 2382.24 35.31 2010-03-11 19:54:31.000 070 33293.02 250.21 2382.22 35.31 2010-03-11 19:54:32.000 070 33292.96 250.23 2382.22 35.32 2010-03-11 19:54:33.000 070 33292.98 250.16 2382.24 35.31 2010-03-11 19:54:34.000 070 33292.98 250.18 2382.21 35.31 2010-03-11 19:54:35.000 070 33292.95 250.20 2382.20 35.31 2010-03-11 19:54:36.000 070 33292.93 250.20 2382.14 35.31 2010-03-11 19:54:37.000 070 33293.01 250.20 2382.22 35.31 2010-03-11 19:54:38.000 070 33293.01 250.22 2382.17 35.31 2010-03-11 19:54:39.000 070 33292.92 250.20 2382.21 35.31 2010-03-11 19:54:40.000 070 33292.96 250.24 2382.18 35.31 2010-03-11 19:54:41.000 070 33292.85 250.18 2382.22 35.31 2010-03-11 19:54:42.000 070 33292.92 250.22 2382.19 35.31 2010-03-11 19:54:43.000 070 33292.98 250.24 2382.24 35.31 2010-03-11 19:54:44.000 070 33292.85 250.21 2382.20 35.31 2010-03-11 19:54:45.000 070 33292.97 250.22 2382.12 35.31 2010-03-11 19:54:46.000 070 33292.85 250.24 2382.24 35.32 2010-03-11 19:54:47.000 070 33292.87 250.24 2382.24 35.31 2010-03-11 19:54:48.000 070 33292.80 250.19 2382.18 35.31 2010-03-11 19:54:49.000 070 33292.88 250.26 2382.24 35.32 2010-03-11 19:54:50.000 070 33292.90 250.23 2382.19 35.31 2010-03-11 19:54:51.000 070 33292.89 250.22 2382.22 35.32 2010-03-11 19:54:52.000 070 33292.88 250.28 2382.27 35.32 2010-03-11 19:54:53.000 070 33292.79 250.23 2382.24 35.32 2010-03-11 19:54:54.000 070 33292.87 250.23 2382.24 35.31 2010-03-11 19:54:55.000 070 33292.76 250.25 2382.21 35.32 2010-03-11 19:54:56.000 070 33292.88 250.29 2382.22 35.32 2010-03-11 19:54:57.000 070 33292.80 250.25 2382.24 35.32 2010-03-11 19:54:58.000 070 33292.89 250.25 2382.20 35.32 2010-03-11 19:54:59.000 070 33292.89 250.24 2382.22 35.31 2010-03-11 19:55:00.000 070 33292.86 250.21 2382.25 35.31 2010-03-11 19:55:01.000 070 33292.83 250.26 2382.22 35.31 2010-03-11 19:55:02.000 070 33292.86 250.27 2382.24 35.32 2010-03-11 19:55:03.000 070 33292.86 250.28 2382.24 35.31 2010-03-11 19:55:04.000 070 33292.83 250.31 2382.15 35.31 2010-03-11 19:55:05.000 070 33292.86 250.28 2382.16 35.31 2010-03-11 19:55:06.000 070 33292.81 250.28 2382.14 35.32 2010-03-11 19:55:07.000 070 33292.84 250.31 2382.27 35.32 2010-03-11 19:55:08.000 070 33292.89 250.31 2382.25 35.32 2010-03-11 19:55:09.000 070 33292.89 250.30 2382.28 35.32 2010-03-11 19:55:10.000 070 33292.88 250.32 2382.16 35.31 2010-03-11 19:55:11.000 070 33292.73 250.33 2382.21 35.32 2010-03-11 19:55:12.000 070 33292.77 250.28 2382.25 35.32 2010-03-11 19:55:13.000 070 33292.79 250.36 2382.23 35.32 2010-03-11 19:55:14.000 070 33292.75 250.32 2382.25 35.32 2010-03-11 19:55:15.000 070 33292.74 250.34 2382.24 35.32 2010-03-11 19:55:16.000 070 33292.75 250.34 2382.24 35.32 2010-03-11 19:55:17.000 070 33292.76 250.36 2382.25 35.32 2010-03-11 19:55:18.000 070 33292.75 250.34 2382.22 35.32 2010-03-11 19:55:19.000 070 33292.72 250.38 2382.28 35.32 2010-03-11 19:55:20.000 070 33292.69 250.39 2382.12 35.32 2010-03-11 19:55:21.000 070 33292.79 250.34 2382.14 35.32 2010-03-11 19:55:22.000 070 33292.70 250.30 2382.23 35.32 2010-03-11 19:55:23.000 070 33292.68 250.34 2382.28 35.32 2010-03-11 19:55:24.000 070 33292.60 250.34 2382.27 35.32 2010-03-11 19:55:25.000 070 33292.67 250.37 2382.32 35.32 2010-03-11 19:55:26.000 070 33292.73 250.31 2382.32 35.32 2010-03-11 19:55:27.000 070 33292.70 250.37 2382.34 35.32 2010-03-11 19:55:28.000 070 33292.65 250.35 2382.31 35.32 2010-03-11 19:55:29.000 070 33292.62 250.32 2382.30 35.32 2010-03-11 19:55:30.000 070 33292.64 250.34 2382.27 35.32 2010-03-11 19:55:31.000 070 33292.65 250.36 2382.33 35.32 2010-03-11 19:55:32.000 070 33292.74 250.35 2382.30 35.32 2010-03-11 19:55:33.000 070 33292.69 250.30 2382.37 35.32 2010-03-11 19:55:34.000 070 33292.61 250.34 2382.33 35.32 2010-03-11 19:55:35.000 070 33292.69 250.33 2382.28 35.32 2010-03-11 19:55:36.000 070 33292.65 250.27 2382.25 35.32 2010-03-11 19:55:37.000 070 33292.62 250.37 2382.26 35.32 2010-03-11 19:55:38.000 070 33292.59 250.33 2382.31 35.32 2010-03-11 19:55:39.000 070 33292.60 250.35 2382.31 35.32 2010-03-11 19:55:40.000 070 33292.65 250.37 2382.34 35.32 2010-03-11 19:55:41.000 070 33292.60 250.37 2382.32 35.32 2010-03-11 19:55:42.000 070 33292.61 250.39 2382.31 35.32 2010-03-11 19:55:43.000 070 33292.71 250.37 2382.34 35.32 2010-03-11 19:55:44.000 070 33292.65 250.37 2382.31 35.32 2010-03-11 19:55:45.000 070 33292.71 250.31 2382.36 35.32 2010-03-11 19:55:46.000 070 33292.62 250.37 2382.24 35.32 2010-03-11 19:55:47.000 070 33292.78 250.34 2382.28 35.32 2010-03-11 19:55:48.000 070 33292.62 250.31 2382.24 35.32 2010-03-11 19:55:49.000 070 33292.70 250.33 2382.41 35.32 2010-03-11 19:55:50.000 070 33292.67 250.37 2382.37 35.32 2010-03-11 19:55:51.000 070 33292.67 250.34 2382.34 35.32 2010-03-11 19:55:52.000 070 33292.73 250.39 2382.32 35.32 2010-03-11 19:55:53.000 070 33292.62 250.39 2382.33 35.32 2010-03-11 19:55:54.000 070 33292.69 250.43 2382.29 35.32 2010-03-11 19:55:55.000 070 33292.70 250.39 2382.32 35.32 2010-03-11 19:55:56.000 070 33292.70 250.39 2382.32 35.32 2010-03-11 19:55:57.000 070 33292.73 250.41 2382.34 35.32 2010-03-11 19:55:58.000 070 33292.64 250.39 2382.27 35.32 2010-03-11 19:55:59.000 070 33292.70 250.38 2382.27 35.32 2010-03-11 19:56:00.000 070 33292.68 250.42 2382.25 35.32 2010-03-11 19:56:01.000 070 33292.72 250.42 2382.29 35.32 2010-03-11 19:56:02.000 070 33292.67 250.37 2382.27 35.32 2010-03-11 19:56:03.000 070 33292.71 250.36 2382.28 35.32 2010-03-11 19:56:04.000 070 33292.76 250.33 2382.25 35.32 2010-03-11 19:56:05.000 070 33292.74 250.41 2382.37 35.32 2010-03-11 19:56:06.000 070 33292.75 250.40 2382.28 35.32 2010-03-11 19:56:07.000 070 33292.84 250.41 2382.22 35.32 2010-03-11 19:56:08.000 070 33292.88 250.41 2382.36 35.32 2010-03-11 19:56:09.000 070 33292.78 250.39 2382.27 35.32 2010-03-11 19:56:10.000 070 33292.82 250.41 2382.27 35.32 2010-03-11 19:56:11.000 070 33292.74 250.43 2382.36 35.32 2010-03-11 19:56:12.000 070 33292.70 250.42 2382.30 35.32 2010-03-11 19:56:13.000 070 33292.73 250.41 2382.39 35.32 2010-03-11 19:56:14.000 070 33292.80 250.44 2382.31 35.32 2010-03-11 19:56:15.000 070 33292.83 250.43 2382.34 35.32 2010-03-11 19:56:16.000 070 33292.80 250.44 2382.27 35.32 2010-03-11 19:56:17.000 070 33292.76 250.44 2382.39 35.32 2010-03-11 19:56:18.000 070 33292.80 250.42 2382.37 35.32 2010-03-11 19:56:19.000 070 33292.85 250.40 2382.26 35.32 2010-03-11 19:56:20.000 070 33292.85 250.44 2382.35 35.32 2010-03-11 19:56:21.000 070 33292.82 250.39 2382.38 35.32 2010-03-11 19:56:22.000 070 33292.67 250.41 2382.42 35.32 2010-03-11 19:56:23.000 070 33292.83 250.42 2382.34 35.32 2010-03-11 19:56:24.000 070 33292.79 250.41 2382.30 35.32 2010-03-11 19:56:25.000 070 33292.80 250.44 2382.30 35.32 2010-03-11 19:56:26.000 070 33292.80 250.44 2382.34 35.32 2010-03-11 19:56:27.000 070 33292.71 250.38 2382.32 35.32 2010-03-11 19:56:28.000 070 33292.80 250.45 2382.30 35.32 2010-03-11 19:56:29.000 070 33292.81 250.41 2382.29 35.32 2010-03-11 19:56:30.000 070 33292.76 250.41 2382.26 35.32 2010-03-11 19:56:31.000 070 33292.76 250.43 2382.32 35.32 2010-03-11 19:56:32.000 070 33292.74 250.43 2382.27 35.32 2010-03-11 19:56:33.000 070 33292.73 250.41 2382.19 35.32 2010-03-11 19:56:34.000 070 33292.67 250.42 2382.36 35.32 2010-03-11 19:56:35.000 070 33292.84 250.42 2382.32 35.32 2010-03-11 19:56:36.000 070 33292.76 250.41 2382.30 35.32 2010-03-11 19:56:37.000 070 33292.75 250.44 2382.26 35.32 2010-03-11 19:56:38.000 070 33292.70 250.41 2382.25 35.32 2010-03-11 19:56:39.000 070 33292.74 250.40 2382.34 35.32 2010-03-11 19:56:40.000 070 33292.54 250.38 2382.30 35.32 2010-03-11 19:56:41.000 070 33292.68 250.48 2382.24 35.32 2010-03-11 19:56:42.000 070 33292.61 250.43 2382.30 35.32 2010-03-11 19:56:43.000 070 33292.61 250.39 2382.22 35.32 2010-03-11 19:56:44.000 070 33292.62 250.43 2382.34 35.32 2010-03-11 19:56:45.000 070 33292.59 250.39 2382.24 35.32 2010-03-11 19:56:46.000 070 33292.54 250.41 2382.22 35.32 2010-03-11 19:56:47.000 070 33292.58 250.40 2382.31 35.32 2010-03-11 19:56:48.000 070 33292.61 250.39 2382.25 35.32 2010-03-11 19:56:49.000 070 33292.57 250.40 2382.37 35.32 2010-03-11 19:56:50.000 070 33292.64 250.45 2382.34 35.32 2010-03-11 19:56:51.000 070 33292.63 250.46 2382.28 35.32 2010-03-11 19:56:52.000 070 33292.53 250.42 2382.31 35.32 2010-03-11 19:56:53.000 070 33292.52 250.49 2382.28 35.32 2010-03-11 19:56:54.000 070 33292.56 250.44 2382.27 35.32 2010-03-11 19:56:55.000 070 33292.40 250.44 2382.26 35.32 2010-03-11 19:56:56.000 070 33292.42 250.47 2382.37 35.32 2010-03-11 19:56:57.000 070 33292.48 250.42 2382.32 35.32 2010-03-11 19:56:58.000 070 33292.40 250.41 2382.29 35.32 2010-03-11 19:56:59.000 070 33292.35 250.46 2382.28 35.32 2010-03-11 19:57:00.000 070 33292.41 250.47 2382.36 35.32 2010-03-11 19:57:01.000 070 33292.40 250.48 2382.31 35.32 2010-03-11 19:57:02.000 070 33292.36 250.45 2382.31 35.32 2010-03-11 19:57:03.000 070 33292.32 250.47 2382.37 35.32 2010-03-11 19:57:04.000 070 33292.41 250.45 2382.34 35.32 2010-03-11 19:57:05.000 070 33292.40 250.47 2382.32 35.32 2010-03-11 19:57:06.000 070 33292.39 250.44 2382.34 35.32 2010-03-11 19:57:07.000 070 33292.35 250.43 2382.31 35.32 2010-03-11 19:57:08.000 070 33292.42 250.43 2382.40 35.32 2010-03-11 19:57:09.000 070 33292.30 250.41 2382.39 35.32 2010-03-11 19:57:10.000 070 33292.38 250.41 2382.34 35.32 2010-03-11 19:57:11.000 070 33292.40 250.40 2382.33 35.32 2010-03-11 19:57:12.000 070 33292.24 250.42 2382.38 35.32 2010-03-11 19:57:13.000 070 33292.34 250.43 2382.40 35.32 2010-03-11 19:57:14.000 070 33292.32 250.44 2382.40 35.32 2010-03-11 19:57:15.000 070 33292.38 250.38 2382.38 35.32 2010-03-11 19:57:16.000 070 33292.20 250.38 2382.43 35.32 2010-03-11 19:57:17.000 070 33292.37 250.39 2382.35 35.32 2010-03-11 19:57:18.000 070 33292.26 250.39 2382.40 35.32 2010-03-11 19:57:19.000 070 33292.30 250.40 2382.39 35.32 2010-03-11 19:57:20.000 070 33292.27 250.41 2382.39 35.32 2010-03-11 19:57:21.000 070 33292.19 250.39 2382.32 35.32 2010-03-11 19:57:22.000 070 33292.29 250.37 2382.38 35.32 2010-03-11 19:57:23.000 070 33292.23 250.39 2382.34 35.32 2010-03-11 19:57:24.000 070 33292.21 250.38 2382.39 35.32 2010-03-11 19:57:25.000 070 33292.27 250.36 2382.41 35.32 2010-03-11 19:57:26.000 070 33292.27 250.36 2382.34 35.32 2010-03-11 19:57:27.000 070 33292.39 250.37 2382.29 35.32 2010-03-11 19:57:28.000 070 33292.27 250.42 2382.31 35.32 2010-03-11 19:57:29.000 070 33292.32 250.36 2382.43 35.32 2010-03-11 19:57:30.000 070 33292.25 250.34 2382.46 35.32 2010-03-11 19:57:31.000 070 33292.27 250.37 2382.50 35.32 2010-03-11 19:57:32.000 070 33292.27 250.37 2382.33 35.32 2010-03-11 19:57:33.000 070 33292.33 250.36 2382.32 35.32 2010-03-11 19:57:34.000 070 33292.33 250.41 2382.38 35.32 2010-03-11 19:57:35.000 070 33292.31 250.40 2382.37 35.32 2010-03-11 19:57:36.000 070 33292.27 250.39 2382.37 35.32 2010-03-11 19:57:37.000 070 33292.30 250.39 2382.36 35.32 2010-03-11 19:57:38.000 070 33292.33 250.38 2382.43 35.32 2010-03-11 19:57:39.000 070 33292.31 250.37 2382.41 35.32 2010-03-11 19:57:40.000 070 33292.37 250.37 2382.31 35.32 2010-03-11 19:57:41.000 070 33292.27 250.35 2382.32 35.32 2010-03-11 19:57:42.000 070 33292.18 250.37 2382.29 35.32 2010-03-11 19:57:43.000 070 33292.33 250.36 2382.33 35.32 2010-03-11 19:57:44.000 070 33292.32 250.39 2382.40 35.32 2010-03-11 19:57:45.000 070 33292.31 250.38 2382.40 35.32 2010-03-11 19:57:46.000 070 33292.42 250.43 2382.36 35.32 2010-03-11 19:57:47.000 070 33292.45 250.43 2382.39 35.32 2010-03-11 19:57:48.000 070 33292.34 250.41 2382.34 35.32 2010-03-11 19:57:49.000 070 33292.39 250.40 2382.31 35.32 2010-03-11 19:57:50.000 070 33292.36 250.37 2382.37 35.32 2010-03-11 19:57:51.000 070 33292.26 250.37 2382.32 35.32 2010-03-11 19:57:52.000 070 33292.39 250.40 2382.31 35.32 2010-03-11 19:57:53.000 070 33292.34 250.41 2382.28 35.32 2010-03-11 19:57:54.000 070 33292.45 250.39 2382.28 35.32 2010-03-11 19:57:55.000 070 33292.43 250.39 2382.32 35.32 2010-03-11 19:57:56.000 070 33292.39 250.42 2382.37 35.32 2010-03-11 19:57:57.000 070 33292.33 250.38 2382.28 35.32 2010-03-11 19:57:58.000 070 33292.42 250.37 2382.26 35.32 2010-03-11 19:57:59.000 070 33292.43 250.42 2382.31 35.32 2010-03-11 19:58:00.000 070 33292.36 250.40 2382.28 35.32 2010-03-11 19:58:01.000 070 33292.39 250.40 2382.27 35.32 2010-03-11 19:58:02.000 070 33292.39 250.33 2382.28 35.32 2010-03-11 19:58:03.000 070 33292.39 250.40 2382.32 35.32 2010-03-11 19:58:04.000 070 33292.44 250.38 2382.30 35.32 2010-03-11 19:58:05.000 070 33292.42 250.36 2382.26 35.32 2010-03-11 19:58:06.000 070 33292.38 250.38 2382.25 35.32 2010-03-11 19:58:07.000 070 33292.42 250.42 2382.32 35.32 2010-03-11 19:58:08.000 070 33292.40 250.39 2382.35 35.32 2010-03-11 19:58:09.000 070 33292.37 250.36 2382.32 35.32 2010-03-11 19:58:10.000 070 33292.33 250.39 2382.23 35.32 2010-03-11 19:58:11.000 070 33292.45 250.37 2382.29 35.32 2010-03-11 19:58:12.000 070 33292.43 250.39 2382.33 35.32 2010-03-11 19:58:13.000 070 33292.36 250.38 2382.30 35.32 2010-03-11 19:58:14.000 070 33292.38 250.38 2382.21 35.32 2010-03-11 19:58:15.000 070 33292.45 250.38 2382.28 35.32 2010-03-11 19:58:16.000 070 33292.38 250.37 2382.25 35.32 2010-03-11 19:58:17.000 070 33292.49 250.41 2382.36 35.32 2010-03-11 19:58:18.000 070 33292.35 250.38 2382.30 35.32 2010-03-11 19:58:19.000 070 33292.35 250.42 2382.28 35.32 2010-03-11 19:58:20.000 070 33292.35 250.37 2382.27 35.32 2010-03-11 19:58:21.000 070 33292.26 250.38 2382.27 35.32 2010-03-11 19:58:22.000 070 33292.28 250.40 2382.25 35.32 2010-03-11 19:58:23.000 070 33292.42 250.42 2382.40 35.32 2010-03-11 19:58:24.000 070 33292.29 250.39 2382.31 35.32 2010-03-11 19:58:25.000 070 33292.36 250.37 2382.21 35.32 2010-03-11 19:58:26.000 070 33292.35 250.42 2382.28 35.32 2010-03-11 19:58:27.000 070 33292.36 250.40 2382.21 35.32 2010-03-11 19:58:28.000 070 33292.20 250.35 2382.25 35.32 2010-03-11 19:58:29.000 070 33292.28 250.41 2382.24 35.32 2010-03-11 19:58:30.000 070 33292.29 250.39 2382.27 35.32 2010-03-11 19:58:31.000 070 33292.27 250.38 2382.27 35.32 2010-03-11 19:58:32.000 070 33292.27 250.41 2382.35 35.32 2010-03-11 19:58:33.000 070 33292.26 250.38 2382.24 35.32 2010-03-11 19:58:34.000 070 33292.24 250.37 2382.28 35.32 2010-03-11 19:58:35.000 070 33292.33 250.37 2382.27 35.32 2010-03-11 19:58:36.000 070 33292.27 250.39 2382.25 35.32 2010-03-11 19:58:37.000 070 33292.29 250.38 2382.25 35.32 2010-03-11 19:58:38.000 070 33292.28 250.40 2382.28 35.32 2010-03-11 19:58:39.000 070 33292.29 250.34 2382.31 35.32 2010-03-11 19:58:40.000 070 33292.19 250.37 2382.16 35.32 2010-03-11 19:58:41.000 070 33292.23 250.40 2382.21 35.32 2010-03-11 19:58:42.000 070 33292.20 250.40 2382.28 35.32 2010-03-11 19:58:43.000 070 33292.21 250.40 2382.25 35.32 2010-03-11 19:58:44.000 070 33292.23 250.38 2382.23 35.32 2010-03-11 19:58:45.000 070 33292.15 250.37 2382.36 35.32 2010-03-11 19:58:46.000 070 33292.18 250.37 2382.30 35.32 2010-03-11 19:58:47.000 070 33292.07 250.40 2382.38 35.32 2010-03-11 19:58:48.000 070 33292.11 250.40 2382.32 35.32 2010-03-11 19:58:49.000 070 33292.18 250.36 2382.28 35.32 2010-03-11 19:58:50.000 070 33292.15 250.34 2382.37 35.32 2010-03-11 19:58:51.000 070 33292.05 250.33 2382.38 35.32 2010-03-11 19:58:52.000 070 33292.14 250.41 2382.28 35.32 2010-03-11 19:58:53.000 070 33292.12 250.33 2382.28 35.32 2010-03-11 19:58:54.000 070 33292.07 250.34 2382.26 35.32 2010-03-11 19:58:55.000 070 33292.07 250.35 2382.25 35.32 2010-03-11 19:58:56.000 070 33292.21 250.39 2382.38 35.32 2010-03-11 19:58:57.000 070 33292.12 250.40 2382.27 35.32 2010-03-11 19:58:58.000 070 33292.13 250.43 2382.23 35.32 2010-03-11 19:58:59.000 070 33292.15 250.35 2382.31 35.32 2010-03-11 19:59:00.000 070 33292.05 250.39 2382.27 35.32 2010-03-11 19:59:01.000 070 33292.07 250.39 2382.28 35.32 2010-03-11 19:59:02.000 070 33292.10 250.36 2382.37 35.32 2010-03-11 19:59:03.000 070 33292.10 250.35 2382.33 35.32 2010-03-11 19:59:04.000 070 33292.08 250.38 2382.35 35.32 2010-03-11 19:59:05.000 070 33292.06 250.36 2382.32 35.32 2010-03-11 19:59:06.000 070 33292.05 250.33 2382.33 35.32 2010-03-11 19:59:07.000 070 33292.05 250.36 2382.36 35.32 2010-03-11 19:59:08.000 070 33292.07 250.38 2382.33 35.32 2010-03-11 19:59:09.000 070 33292.15 250.39 2382.41 35.32 2010-03-11 19:59:10.000 070 33292.01 250.37 2382.31 35.32 2010-03-11 19:59:11.000 070 33292.06 250.36 2382.28 35.32 2010-03-11 19:59:12.000 070 33292.11 250.34 2382.28 35.32 2010-03-11 19:59:13.000 070 33292.09 250.31 2382.40 35.32 2010-03-11 19:59:14.000 070 33292.13 250.39 2382.31 35.32 2010-03-11 19:59:15.000 070 33292.00 250.35 2382.34 35.32 2010-03-11 19:59:16.000 070 33292.18 250.34 2382.34 35.32 2010-03-11 19:59:17.000 070 33292.15 250.35 2382.27 35.32 2010-03-11 19:59:18.000 070 33292.01 250.31 2382.28 35.32 2010-03-11 19:59:19.000 070 33292.14 250.36 2382.37 35.32 2010-03-11 19:59:20.000 070 33292.03 250.34 2382.35 35.32 2010-03-11 19:59:21.000 070 33292.03 250.39 2382.36 35.32 2010-03-11 19:59:22.000 070 33291.98 250.33 2382.32 35.32 2010-03-11 19:59:23.000 070 33292.02 250.34 2382.30 35.32 2010-03-11 19:59:24.000 070 33292.08 250.37 2382.31 35.32 2010-03-11 19:59:25.000 070 33292.06 250.37 2382.27 35.32 2010-03-11 19:59:26.000 070 33292.01 250.37 2382.31 35.32 2010-03-11 19:59:27.000 070 33292.08 250.35 2382.29 35.32 2010-03-11 19:59:28.000 070 33292.10 250.37 2382.32 35.32 2010-03-11 19:59:29.000 070 33292.05 250.34 2382.32 35.32 2010-03-11 19:59:30.000 070 33291.98 250.34 2382.37 35.32 2010-03-11 19:59:31.000 070 33292.07 250.35 2382.42 35.32 2010-03-11 19:59:32.000 070 33292.03 250.36 2382.38 35.32 2010-03-11 19:59:33.000 070 33292.00 250.34 2382.26 35.32 2010-03-11 19:59:34.000 070 33292.05 250.34 2382.31 35.32 2010-03-11 19:59:35.000 070 33292.08 250.37 2382.28 35.32 2010-03-11 19:59:36.000 070 33292.08 250.37 2382.34 35.32 2010-03-11 19:59:37.000 070 33292.12 250.36 2382.37 35.32 2010-03-11 19:59:38.000 070 33292.08 250.30 2382.25 35.32 2010-03-11 19:59:39.000 070 33292.10 250.34 2382.29 35.32 2010-03-11 19:59:40.000 070 33292.18 250.35 2382.28 35.32 2010-03-11 19:59:41.000 070 33292.12 250.39 2382.31 35.32 2010-03-11 19:59:42.000 070 33292.11 250.38 2382.36 35.32 2010-03-11 19:59:43.000 070 33292.20 250.37 2382.39 35.32 2010-03-11 19:59:44.000 070 33292.15 250.36 2382.34 35.32 2010-03-11 19:59:45.000 070 33292.17 250.31 2382.24 35.32 2010-03-11 19:59:46.000 070 33292.10 250.39 2382.25 35.32 2010-03-11 19:59:47.000 070 33292.08 250.30 2382.32 35.32 2010-03-11 19:59:48.000 070 33292.16 250.30 2382.35 35.32 2010-03-11 19:59:49.000 070 33292.17 250.32 2382.27 35.32 2010-03-11 19:59:50.000 070 33292.15 250.33 2382.22 35.32 2010-03-11 19:59:51.000 070 33292.14 250.37 2382.22 35.32 2010-03-11 19:59:52.000 070 33292.24 250.37 2382.26 35.32 2010-03-11 19:59:53.000 070 33292.22 250.35 2382.22 35.32 2010-03-11 19:59:54.000 070 33292.18 250.34 2382.24 35.32 2010-03-11 19:59:55.000 070 33292.14 250.32 2382.27 35.32 2010-03-11 19:59:56.000 070 33292.14 250.38 2382.31 35.32 2010-03-11 19:59:57.000 070 33292.12 250.33 2382.28 35.32 2010-03-11 19:59:58.000 070 33292.06 250.36 2382.27 35.32 2010-03-11 19:59:59.000 070 33292.18 250.34 2382.27 35.32 2010-03-11 20:00:00.000 070 33292.17 250.35 2382.26 35.32 2010-03-11 20:00:01.000 070 33292.23 250.37 2382.33 35.32 2010-03-11 20:00:02.000 070 33292.26 250.35 2382.20 35.32 2010-03-11 20:00:03.000 070 33292.21 250.35 2382.24 35.32 2010-03-11 20:00:04.000 070 33292.08 250.34 2382.30 35.32 2010-03-11 20:00:05.000 070 33292.39 250.36 2382.32 35.32 2010-03-11 20:00:06.000 070 33292.14 250.34 2382.24 35.32 2010-03-11 20:00:07.000 070 33292.17 250.39 2382.27 35.32 2010-03-11 20:00:08.000 070 33292.19 250.37 2382.27 35.32 2010-03-11 20:00:09.000 070 33292.15 250.37 2382.36 35.32 2010-03-11 20:00:10.000 070 33292.24 250.37 2382.22 35.32 2010-03-11 20:00:11.000 070 33292.23 250.41 2382.25 35.32 2010-03-11 20:00:12.000 070 33292.19 250.40 2382.29 35.32 2010-03-11 20:00:13.000 070 33292.10 250.36 2382.19 35.32 2010-03-11 20:00:14.000 070 33292.10 250.37 2382.26 35.32 2010-03-11 20:00:15.000 070 33292.11 250.35 2382.23 35.32 2010-03-11 20:00:16.000 070 33292.11 250.38 2382.30 35.32 2010-03-11 20:00:17.000 070 33292.12 250.35 2382.31 35.32 2010-03-11 20:00:18.000 070 33292.10 250.37 2382.32 35.32 2010-03-11 20:00:19.000 070 33292.10 250.39 2382.28 35.32 2010-03-11 20:00:20.000 070 33292.12 250.34 2382.27 35.32 2010-03-11 20:00:21.000 070 33292.07 250.38 2382.28 35.32 2010-03-11 20:00:22.000 070 33292.18 250.38 2382.32 35.32 2010-03-11 20:00:23.000 070 33292.11 250.37 2382.24 35.32 2010-03-11 20:00:24.000 070 33292.19 250.34 2382.25 35.32 2010-03-11 20:00:25.000 070 33292.08 250.41 2382.41 35.32 2010-03-11 20:00:26.000 070 33292.08 250.38 2382.21 35.32 2010-03-11 20:00:27.000 070 33292.04 250.35 2382.12 35.32 2010-03-11 20:00:28.000 070 33292.15 250.35 2382.27 35.32 2010-03-11 20:00:29.000 070 33292.02 250.35 2382.32 35.32 2010-03-11 20:00:30.000 070 33292.02 250.39 2382.29 35.32 2010-03-11 20:00:31.000 070 33291.98 250.38 2382.30 35.32 2010-03-11 20:00:32.000 070 33292.09 250.39 2382.28 35.32 2010-03-11 20:00:33.000 070 33292.05 250.34 2382.32 35.32 2010-03-11 20:00:34.000 070 33292.13 250.37 2382.27 35.32 2010-03-11 20:00:35.000 070 33292.04 250.37 2382.30 35.32 2010-03-11 20:00:36.000 070 33291.99 250.37 2382.32 35.32 2010-03-11 20:00:37.000 070 33292.09 250.39 2382.28 35.32 2010-03-11 20:00:38.000 070 33292.14 250.36 2382.34 35.32 2010-03-11 20:00:39.000 070 33292.07 250.35 2382.22 35.32 2010-03-11 20:00:40.000 070 33292.07 250.35 2382.36 35.32 2010-03-11 20:00:41.000 070 33292.11 250.31 2382.30 35.32 2010-03-11 20:00:42.000 070 33292.00 250.34 2382.33 35.32 2010-03-11 20:00:43.000 070 33292.10 250.35 2382.31 35.32 2010-03-11 20:00:44.000 070 33292.02 250.39 2382.25 35.32 2010-03-11 20:00:45.000 070 33292.08 250.35 2382.31 35.32 2010-03-11 20:00:46.000 070 33292.05 250.34 2382.28 35.32 2010-03-11 20:00:47.000 070 33292.09 250.38 2382.30 35.32 2010-03-11 20:00:48.000 070 33292.00 250.35 2382.25 35.32 2010-03-11 20:00:49.000 070 33292.04 250.35 2382.23 35.32 2010-03-11 20:00:50.000 070 33292.02 250.38 2382.23 35.32 2010-03-11 20:00:51.000 070 33291.90 250.40 2382.29 35.32 2010-03-11 20:00:52.000 070 33292.03 250.37 2382.21 35.32 2010-03-11 20:00:53.000 070 33292.12 250.37 2382.34 35.32 2010-03-11 20:00:54.000 070 33292.01 250.37 2382.24 35.32 2010-03-11 20:00:55.000 070 33292.08 250.37 2382.30 35.32 2010-03-11 20:00:56.000 070 33292.11 250.36 2382.28 35.32 2010-03-11 20:00:57.000 070 33292.01 250.37 2382.27 35.32 2010-03-11 20:00:58.000 070 33292.12 250.35 2382.20 35.32 2010-03-11 20:00:59.000 070 33292.06 250.40 2382.35 35.32 2010-03-11 20:01:00.000 070 33292.04 250.38 2382.24 35.32 2010-03-11 20:01:01.000 070 33292.01 250.38 2382.31 35.32 2010-03-11 20:01:02.000 070 33292.11 250.37 2382.32 35.32 2010-03-11 20:01:03.000 070 33292.15 250.38 2382.33 35.32 2010-03-11 20:01:04.000 070 33292.04 250.39 2382.34 35.32 2010-03-11 20:01:05.000 070 33292.15 250.37 2382.25 35.32 2010-03-11 20:01:06.000 070 33292.05 250.36 2382.28 35.32 2010-03-11 20:01:07.000 070 33292.12 250.36 2382.27 35.32 2010-03-11 20:01:08.000 070 33292.02 250.37 2382.28 35.32 2010-03-11 20:01:09.000 070 33292.12 250.32 2382.25 35.32 2010-03-11 20:01:10.000 070 33292.11 250.35 2382.34 35.32 2010-03-11 20:01:11.000 070 33292.15 250.34 2382.30 35.32 2010-03-11 20:01:12.000 070 33292.08 250.33 2382.27 35.32 2010-03-11 20:01:13.000 070 33292.11 250.34 2382.31 35.32 2010-03-11 20:01:14.000 070 33292.05 250.31 2382.24 35.32 2010-03-11 20:01:15.000 070 33292.03 250.33 2382.29 35.32 2010-03-11 20:01:16.000 070 33292.11 250.29 2382.26 35.32 2010-03-11 20:01:17.000 070 33292.10 250.36 2382.28 35.32 2010-03-11 20:01:18.000 070 33292.05 250.38 2382.27 35.32 2010-03-11 20:01:19.000 070 33292.11 250.36 2382.30 35.32 2010-03-11 20:01:20.000 070 33291.99 250.32 2382.27 35.32 2010-03-11 20:01:21.000 070 33292.04 250.35 2382.33 35.32 2010-03-11 20:01:22.000 070 33292.05 250.34 2382.27 35.32 2010-03-11 20:01:23.000 070 33292.00 250.33 2382.36 35.32 2010-03-11 20:01:24.000 070 33292.01 250.34 2382.35 35.32 2010-03-11 20:01:25.000 070 33292.04 250.31 2382.26 35.32 2010-03-11 20:01:26.000 070 33292.06 250.33 2382.30 35.32 2010-03-11 20:01:27.000 070 33292.02 250.33 2382.22 35.32 2010-03-11 20:01:28.000 070 33292.12 250.37 2382.27 35.32 2010-03-11 20:01:29.000 070 33292.09 250.37 2382.30 35.32 2010-03-11 20:01:30.000 070 33292.08 250.39 2382.25 35.32 2010-03-11 20:01:31.000 070 33292.03 250.37 2382.25 35.32 2010-03-11 20:01:32.000 070 33292.15 250.36 2382.22 35.32 2010-03-11 20:01:33.000 070 33292.08 250.35 2382.24 35.32 2010-03-11 20:01:34.000 070 33292.07 250.38 2382.22 35.32 2010-03-11 20:01:35.000 070 33291.98 250.37 2382.19 35.32 2010-03-11 20:01:36.000 070 33292.09 250.31 2382.22 35.32 2010-03-11 20:01:37.000 070 33292.12 250.40 2382.24 35.32 2010-03-11 20:01:38.000 070 33292.11 250.41 2382.30 35.32 2010-03-11 20:01:39.000 070 33292.04 250.37 2382.30 35.32 2010-03-11 20:01:40.000 070 33291.98 250.37 2382.32 35.32 2010-03-11 20:01:41.000 070 33292.10 250.40 2382.23 35.32 2010-03-11 20:01:42.000 070 33292.08 250.39 2382.25 35.32 2010-03-11 20:01:43.000 070 33292.12 250.34 2382.21 35.32 2010-03-11 20:01:44.000 070 33292.18 250.38 2382.28 35.32 2010-03-11 20:01:45.000 070 33292.03 250.37 2382.25 35.32 2010-03-11 20:01:46.000 070 33292.07 250.33 2382.33 35.32 2010-03-11 20:01:47.000 070 33292.22 250.34 2382.38 35.32 2010-03-11 20:01:48.000 070 33292.05 250.32 2382.30 35.32 2010-03-11 20:01:49.000 070 33292.15 250.37 2382.34 35.32 2010-03-11 20:01:50.000 070 33292.15 250.34 2382.22 35.32 2010-03-11 20:01:51.000 070 33292.11 250.34 2382.24 35.32 2010-03-11 20:01:52.000 070 33292.08 250.39 2382.21 35.32 2010-03-11 20:01:53.000 070 33292.23 250.33 2382.29 35.32 2010-03-11 20:01:54.000 070 33292.15 250.29 2382.32 35.32 2010-03-11 20:01:55.000 070 33292.14 250.31 2382.28 35.32 2010-03-11 20:01:56.000 070 33292.16 250.35 2382.25 35.32 2010-03-11 20:01:57.000 070 33292.16 250.31 2382.22 35.32 2010-03-11 20:01:58.000 070 33292.26 250.35 2382.23 35.32 2010-03-11 20:01:59.000 070 33292.08 250.33 2382.25 35.32 2010-03-11 20:02:00.000 070 33292.19 250.37 2382.29 35.32 2010-03-11 20:02:01.000 070 33292.17 250.36 2382.23 35.32 2010-03-11 20:02:02.000 070 33292.21 250.35 2382.24 35.32 2010-03-11 20:02:03.000 070 33292.11 250.34 2382.22 35.32 2010-03-11 20:02:04.000 070 33292.28 250.35 2382.26 35.32 2010-03-11 20:02:05.000 070 33292.24 250.34 2382.27 35.32 2010-03-11 20:02:06.000 070 33292.23 250.36 2382.24 35.32 2010-03-11 20:02:07.000 070 33292.23 250.34 2382.23 35.32 2010-03-11 20:02:08.000 070 33292.30 250.36 2382.29 35.32 2010-03-11 20:02:09.000 070 33292.24 250.35 2382.14 35.32 2010-03-11 20:02:10.000 070 33292.21 250.35 2382.20 35.32 2010-03-11 20:02:11.000 070 33292.27 250.35 2382.16 35.32 2010-03-11 20:02:12.000 070 33292.29 250.34 2382.23 35.32 2010-03-11 20:02:13.000 070 33292.36 250.33 2382.19 35.32 2010-03-11 20:02:14.000 070 33292.23 250.39 2382.20 35.32 2010-03-11 20:02:15.000 070 33292.30 250.41 2382.19 35.32 2010-03-11 20:02:16.000 070 33292.32 250.35 2382.24 35.32 2010-03-11 20:02:17.000 070 33292.26 250.29 2382.22 35.32 2010-03-11 20:02:18.000 070 33292.26 250.30 2382.25 35.32 2010-03-11 20:02:19.000 070 33292.32 250.33 2382.25 35.32 2010-03-11 20:02:20.000 070 33292.35 250.34 2382.18 35.32 2010-03-11 20:02:21.000 070 33292.26 250.32 2382.27 35.32 2010-03-11 20:02:22.000 070 33292.29 250.35 2382.22 35.32 2010-03-11 20:02:23.000 070 33292.29 250.37 2382.18 35.32 2010-03-11 20:02:24.000 070 33292.32 250.35 2382.17 35.32 2010-03-11 20:02:25.000 070 33292.28 250.34 2382.24 35.32 2010-03-11 20:02:26.000 070 33292.34 250.36 2382.20 35.32 2010-03-11 20:02:27.000 070 33292.23 250.35 2382.21 35.32 2010-03-11 20:02:28.000 070 33292.35 250.32 2382.24 35.32 2010-03-11 20:02:29.000 070 33292.24 250.35 2382.20 35.32 2010-03-11 20:02:30.000 070 33292.27 250.34 2382.25 35.32 2010-03-11 20:02:31.000 070 33292.37 250.38 2382.20 35.32 2010-03-11 20:02:32.000 070 33292.36 250.37 2382.21 35.32 2010-03-11 20:02:33.000 070 33292.23 250.31 2382.18 35.32 2010-03-11 20:02:34.000 070 33292.26 250.36 2382.26 35.32 2010-03-11 20:02:35.000 070 33292.34 250.35 2382.23 35.32 2010-03-11 20:02:36.000 070 33292.28 250.34 2382.26 35.32 2010-03-11 20:02:37.000 070 33292.30 250.34 2382.21 35.32 2010-03-11 20:02:38.000 070 33292.38 250.37 2382.25 35.32 2010-03-11 20:02:39.000 070 33292.26 250.35 2382.24 35.32 2010-03-11 20:02:40.000 070 33292.35 250.37 2382.24 35.32 2010-03-11 20:02:41.000 070 33292.31 250.32 2382.22 35.32 2010-03-11 20:02:42.000 070 33292.20 250.31 2382.16 35.32 2010-03-11 20:02:43.000 070 33292.31 250.30 2382.18 35.32 2010-03-11 20:02:44.000 070 33292.32 250.37 2382.21 35.32 2010-03-11 20:02:45.000 070 33292.23 250.31 2382.21 35.32 2010-03-11 20:02:46.000 070 33292.32 250.33 2382.19 35.32 2010-03-11 20:02:47.000 070 33292.26 250.32 2382.22 35.32 2010-03-11 20:02:48.000 070 33292.36 250.35 2382.27 35.32 2010-03-11 20:02:49.000 070 33292.32 250.35 2382.25 35.32 2010-03-11 20:02:50.000 070 33292.33 250.35 2382.14 35.32 2010-03-11 20:02:51.000 070 33292.35 250.33 2382.27 35.32 2010-03-11 20:02:52.000 070 33292.25 250.34 2382.24 35.32 2010-03-11 20:02:53.000 070 33292.31 250.31 2382.16 35.32 2010-03-11 20:02:54.000 070 33292.29 250.35 2382.21 35.32 2010-03-11 20:02:55.000 070 33292.34 250.35 2382.17 35.32 2010-03-11 20:02:56.000 070 33292.32 250.33 2382.19 35.32 2010-03-11 20:02:57.000 070 33292.32 250.39 2382.21 35.32 2010-03-11 20:02:58.000 070 33292.27 250.32 2382.32 35.32 2010-03-11 20:02:59.000 070 33292.37 250.31 2382.20 35.32 2010-03-11 20:03:00.000 070 33292.29 250.33 2382.25 35.32 2010-03-11 20:03:01.000 070 33292.24 250.33 2382.20 35.32 2010-03-11 20:03:02.000 070 33292.27 250.34 2382.23 35.32 2010-03-11 20:03:03.000 070 33292.26 250.34 2382.28 35.32 2010-03-11 20:03:04.000 070 33292.21 250.33 2382.28 35.32 2010-03-11 20:03:05.000 070 33292.28 250.34 2382.31 35.32 2010-03-11 20:03:06.000 070 33292.23 250.36 2382.16 35.32 2010-03-11 20:03:07.000 070 33292.30 250.36 2382.21 35.32 2010-03-11 20:03:08.000 070 33292.37 250.32 2382.21 35.32 2010-03-11 20:03:09.000 070 33292.32 250.36 2382.22 35.32 2010-03-11 20:03:10.000 070 33292.32 250.34 2382.22 35.32 2010-03-11 20:03:11.000 070 33292.38 250.32 2382.09 35.32 2010-03-11 20:03:12.000 070 33292.36 250.39 2382.21 35.32 2010-03-11 20:03:13.000 070 33292.32 250.39 2382.15 35.32 2010-03-11 20:03:14.000 070 33292.45 250.35 2382.15 35.32 2010-03-11 20:03:15.000 070 33292.39 250.33 2382.22 35.32 2010-03-11 20:03:16.000 070 33292.48 250.29 2382.15 35.32 2010-03-11 20:03:17.000 070 33292.35 250.34 2382.27 35.32 2010-03-11 20:03:18.000 070 33292.27 250.34 2382.22 35.32 2010-03-11 20:03:19.000 070 33292.33 250.35 2382.12 35.32 2010-03-11 20:03:20.000 070 33292.32 250.30 2382.21 35.32 2010-03-11 20:03:21.000 070 33292.30 250.30 2382.25 35.32 2010-03-11 20:03:22.000 070 33292.32 250.34 2382.19 35.32 2010-03-11 20:03:23.000 070 33292.43 250.30 2382.22 35.32 2010-03-11 20:03:24.000 070 33292.33 250.37 2382.22 35.32 2010-03-11 20:03:25.000 070 33292.38 250.39 2382.18 35.32 2010-03-11 20:03:26.000 070 33292.40 250.38 2382.20 35.32 2010-03-11 20:03:27.000 070 33292.39 250.38 2382.21 35.32 2010-03-11 20:03:28.000 070 33292.34 250.34 2382.25 35.32 2010-03-11 20:03:29.000 070 33292.35 250.32 2382.13 35.32 2010-03-11 20:03:30.000 070 33292.37 250.33 2382.25 35.32 2010-03-11 20:03:31.000 070 33292.39 250.33 2382.28 35.32 2010-03-11 20:03:32.000 070 33292.41 250.34 2382.24 35.32 2010-03-11 20:03:33.000 070 33292.41 250.34 2382.22 35.32 2010-03-11 20:03:34.000 070 33292.42 250.33 2382.15 35.32 2010-03-11 20:03:35.000 070 33292.32 250.36 2382.24 35.32 2010-03-11 20:03:36.000 070 33292.38 250.33 2382.24 35.32 2010-03-11 20:03:37.000 070 33292.40 250.32 2382.19 35.32 2010-03-11 20:03:38.000 070 33292.42 250.35 2382.16 35.32 2010-03-11 20:03:39.000 070 33292.40 250.30 2382.18 35.32 2010-03-11 20:03:40.000 070 33292.31 250.33 2382.19 35.32 2010-03-11 20:03:41.000 070 33292.48 250.31 2382.15 35.32 2010-03-11 20:03:42.000 070 33292.39 250.33 2382.16 35.32 2010-03-11 20:03:43.000 070 33292.43 250.32 2382.16 35.32 2010-03-11 20:03:44.000 070 33292.47 250.32 2382.19 35.32 2010-03-11 20:03:45.000 070 33292.42 250.32 2382.21 35.32 2010-03-11 20:03:46.000 070 33292.42 250.29 2382.19 35.32 2010-03-11 20:03:47.000 070 33292.32 250.25 2382.22 35.32 2010-03-11 20:03:48.000 070 33292.44 250.30 2382.21 35.32 2010-03-11 20:03:49.000 070 33292.39 250.30 2382.25 35.32 2010-03-11 20:03:50.000 070 33292.43 250.31 2382.20 35.32 2010-03-11 20:03:51.000 070 33292.46 250.34 2382.20 35.32 2010-03-11 20:03:52.000 070 33292.38 250.26 2382.31 35.32 2010-03-11 20:03:53.000 070 33292.46 250.32 2382.25 35.32 2010-03-11 20:03:54.000 070 33292.49 250.29 2382.14 35.32 2010-03-11 20:03:55.000 070 33292.45 250.26 2382.18 35.32 2010-03-11 20:03:56.000 070 33292.41 250.25 2382.26 35.32 2010-03-11 20:03:57.000 070 33292.52 250.27 2382.24 35.32 2010-03-11 20:03:58.000 070 33292.51 250.27 2382.22 35.32 2010-03-11 20:03:59.000 070 33292.49 250.30 2382.22 35.32 2010-03-11 20:04:00.000 070 33292.53 250.30 2382.20 35.32 2010-03-11 20:04:01.000 070 33292.52 250.31 2382.13 35.32 2010-03-11 20:04:02.000 070 33292.49 250.30 2382.23 35.32 2010-03-11 20:04:03.000 070 33292.41 250.26 2382.28 35.32 2010-03-11 20:04:04.000 070 33292.42 250.27 2382.21 35.32 2010-03-11 20:04:05.000 070 33292.58 250.27 2382.17 35.32 2010-03-11 20:04:06.000 070 33292.55 250.28 2382.18 35.32 2010-03-11 20:04:07.000 070 33292.49 250.27 2382.18 35.32 2010-03-11 20:04:08.000 070 33292.47 250.17 2382.16 35.32 2010-03-11 20:04:09.000 070 33292.49 250.23 2382.22 35.32 2010-03-11 20:04:10.000 070 33292.54 250.26 2382.24 35.32 2010-03-11 20:04:11.000 070 33292.46 250.24 2382.19 35.32 2010-03-11 20:04:12.000 070 33292.50 250.24 2382.20 35.32 2010-03-11 20:04:13.000 070 33292.45 250.19 2382.17 35.32 2010-03-11 20:04:14.000 070 33292.54 250.20 2382.23 35.32 2010-03-11 20:04:15.000 070 33292.58 250.22 2382.21 35.32 2010-03-11 20:04:16.000 070 33292.54 250.23 2382.18 35.32 2010-03-11 20:04:17.000 070 33292.58 250.17 2382.19 35.32 2010-03-11 20:04:18.000 070 33292.55 250.23 2382.18 35.32 2010-03-11 20:04:19.000 070 33292.55 250.18 2382.18 35.32 2010-03-11 20:04:20.000 070 33292.57 250.20 2382.27 35.32 2010-03-11 20:04:21.000 070 33292.57 250.21 2382.16 35.32 2010-03-11 20:04:22.000 070 33292.53 250.19 2382.23 35.32 2010-03-11 20:04:23.000 070 33292.52 250.20 2382.19 35.32 2010-03-11 20:04:24.000 070 33292.57 250.18 2382.22 35.32 2010-03-11 20:04:25.000 070 33292.49 250.17 2382.22 35.32 2010-03-11 20:04:26.000 070 33292.54 250.17 2382.22 35.32 2010-03-11 20:04:27.000 070 33292.53 250.19 2382.27 35.32 2010-03-11 20:04:28.000 070 33292.58 250.15 2382.30 35.32 2010-03-11 20:04:29.000 070 33292.58 250.22 2382.18 35.32 2010-03-11 20:04:30.000 070 33292.58 250.15 2382.13 35.32 2010-03-11 20:04:31.000 070 33292.54 250.13 2382.11 35.32 2010-03-11 20:04:32.000 070 33292.49 250.12 2382.09 35.32 2010-03-11 20:04:33.000 070 33292.62 250.22 2382.23 35.32 2010-03-11 20:04:34.000 070 33292.44 250.14 2382.16 35.32 2010-03-11 20:04:35.000 070 33292.53 250.15 2382.15 35.32 2010-03-11 20:04:36.000 070 33292.62 250.14 2382.20 35.32 2010-03-11 20:04:37.000 070 33292.59 250.14 2382.18 35.32 2010-03-11 20:04:38.000 070 33292.53 250.13 2382.17 35.32 2010-03-11 20:04:39.000 070 33292.60 250.13 2382.18 35.32 2010-03-11 20:04:40.000 070 33292.58 250.09 2382.20 35.32 2010-03-11 20:04:41.000 070 33292.45 250.12 2382.19 35.32 2010-03-11 20:04:42.000 070 33292.67 250.14 2382.14 35.32 2010-03-11 20:04:43.000 070 33292.58 250.10 2382.14 35.32 2010-03-11 20:04:44.000 070 33292.58 250.09 2382.14 35.32 2010-03-11 20:04:45.000 070 33292.61 250.11 2382.26 35.32 2010-03-11 20:04:46.000 070 33292.45 250.06 2382.12 35.32 2010-03-11 20:04:47.000 070 33292.55 250.09 2382.19 35.32 2010-03-11 20:04:48.000 070 33292.45 250.06 2382.12 35.32 2010-03-11 20:04:49.000 070 33292.48 250.09 2382.16 35.32 2010-03-11 20:04:50.000 070 33292.55 250.05 2382.16 35.32 2010-03-11 20:04:51.000 070 33292.49 250.05 2382.20 35.32 2010-03-11 20:04:52.000 070 33292.58 250.05 2382.12 35.32 2010-03-11 20:04:53.000 070 33292.57 250.04 2382.14 35.32 2010-03-11 20:04:54.000 070 33292.60 250.09 2382.27 35.32 2010-03-11 20:04:55.000 070 33292.60 250.07 2382.20 35.32 2010-03-11 20:04:56.000 070 33292.51 250.05 2382.13 35.32 2010-03-11 20:04:57.000 070 33292.59 250.07 2382.22 35.32 2010-03-11 20:04:58.000 070 33292.60 250.06 2382.21 35.32 2010-03-11 20:04:59.000 070 33292.57 250.05 2382.15 35.32 2010-03-11 20:05:00.000 070 33292.50 250.08 2382.17 35.32 2010-03-11 20:05:01.000 070 33292.60 250.03 2382.26 35.32 2010-03-11 20:05:02.000 070 33292.64 250.09 2382.15 35.32 2010-03-11 20:05:03.000 070 33292.61 250.06 2382.20 35.32 2010-03-11 20:05:04.000 070 33292.58 250.06 2382.07 35.32 2010-03-11 20:05:05.000 070 33292.50 250.03 2382.13 35.32 2010-03-11 20:05:06.000 070 33292.53 250.05 2382.25 35.32 2010-03-11 20:05:07.000 070 33292.51 250.07 2382.23 35.32 2010-03-11 20:05:08.000 070 33292.53 250.06 2382.14 35.32 2010-03-11 20:05:09.000 070 33292.52 250.03 2382.13 35.32 2010-03-11 20:05:10.000 070 33292.54 250.04 2382.22 35.32 2010-03-11 20:05:11.000 070 33292.57 250.05 2382.19 35.32 2010-03-11 20:05:12.000 070 33292.63 250.10 2382.17 35.32 2010-03-11 20:05:13.000 070 33292.58 250.06 2382.19 35.32 2010-03-11 20:05:14.000 070 33292.49 250.08 2382.18 35.32 2010-03-11 20:05:15.000 070 33292.48 250.03 2382.17 35.32 2010-03-11 20:05:16.000 070 33292.52 250.05 2382.23 35.33 2010-03-11 20:05:17.000 070 33292.52 250.06 2382.21 35.32 2010-03-11 20:05:18.000 070 33292.52 250.05 2382.12 35.32 2010-03-11 20:05:19.000 070 33292.43 250.04 2382.21 35.32 2010-03-11 20:05:20.000 070 33292.45 250.06 2382.15 35.32 2010-03-11 20:05:21.000 070 33292.51 250.04 2382.23 35.32 2010-03-11 20:05:22.000 070 33292.49 249.99 2382.11 35.32 2010-03-11 20:05:23.000 070 33292.61 250.10 2382.21 35.33 2010-03-11 20:05:24.000 070 33292.33 250.05 2382.15 35.33 2010-03-11 20:05:25.000 070 33292.42 250.05 2382.15 35.33 2010-03-11 20:05:26.000 070 33292.44 250.02 2382.18 35.33 2010-03-11 20:05:27.000 070 33292.51 250.05 2382.19 35.33 2010-03-11 20:05:28.000 070 33292.49 250.03 2382.23 35.33 2010-03-11 20:05:29.000 070 33292.52 250.05 2382.26 35.33 2010-03-11 20:05:30.000 070 33292.40 250.02 2382.22 35.33 2010-03-11 20:05:31.000 070 33292.42 250.01 2382.16 35.33 2010-03-11 20:05:32.000 070 33292.42 250.07 2382.26 35.33 2010-03-11 20:05:33.000 070 33292.46 250.03 2382.18 35.33 2010-03-11 20:05:34.000 070 33292.46 250.06 2382.24 35.33 2010-03-11 20:05:35.000 070 33292.42 250.04 2382.24 35.33 2010-03-11 20:05:36.000 070 33292.45 250.04 2382.19 35.33 2010-03-11 20:05:37.000 070 33292.35 250.03 2382.16 35.33 2010-03-11 20:05:38.000 070 33292.34 250.03 2382.18 35.33 2010-03-11 20:05:39.000 070 33292.35 250.06 2382.21 35.33 2010-03-11 20:05:40.000 070 33292.40 250.04 2382.28 35.33 2010-03-11 20:05:41.000 070 33292.36 250.00 2382.17 35.33 2010-03-11 20:05:42.000 070 33292.33 250.09 2382.25 35.33 2010-03-11 20:05:43.000 070 33292.30 250.05 2382.24 35.33 2010-03-11 20:05:44.000 070 33292.36 250.00 2382.21 35.33 2010-03-11 20:05:45.000 070 33292.43 250.04 2382.19 35.33 2010-03-11 20:05:46.000 070 33292.33 250.01 2382.12 35.33 2010-03-11 20:05:47.000 070 33292.29 249.98 2382.31 35.33 2010-03-11 20:05:48.000 070 33292.30 250.00 2382.30 35.33 2010-03-11 20:05:49.000 070 33292.33 250.00 2382.24 35.33 2010-03-11 20:05:50.000 070 33292.33 250.03 2382.24 35.33 2010-03-11 20:05:51.000 070 33292.27 249.99 2382.21 35.33 2010-03-11 20:05:52.000 070 33292.31 250.03 2382.22 35.33 2010-03-11 20:05:53.000 070 33292.35 250.03 2382.22 35.33 2010-03-11 20:05:54.000 070 33292.37 249.99 2382.28 35.33 2010-03-11 20:05:55.000 070 33292.26 249.99 2382.25 35.33 2010-03-11 20:05:56.000 070 33292.33 249.98 2382.25 35.33 2010-03-11 20:05:57.000 070 33292.29 249.98 2382.28 35.33 2010-03-11 20:05:58.000 070 33292.24 250.02 2382.27 35.33 2010-03-11 20:05:59.000 070 33292.20 250.00 2382.20 35.33 2010-03-11 20:06:00.000 070 33292.36 250.02 2382.31 35.33 2010-03-11 20:06:01.000 070 33292.32 249.99 2382.26 35.33 2010-03-11 20:06:02.000 070 33292.32 250.03 2382.30 35.33 2010-03-11 20:06:03.000 070 33292.31 250.00 2382.26 35.33 2010-03-11 20:06:04.000 070 33292.28 250.03 2382.40 35.33 2010-03-11 20:06:05.000 070 33292.44 250.00 2382.25 35.33 2010-03-11 20:06:06.000 070 33292.26 250.00 2382.19 35.33 2010-03-11 20:06:07.000 070 33292.30 250.00 2382.30 35.33 2010-03-11 20:06:08.000 070 33292.19 249.99 2382.34 35.33 2010-03-11 20:06:09.000 070 33292.30 249.99 2382.30 35.33 2010-03-11 20:06:10.000 070 33292.24 249.98 2382.25 35.33 2010-03-11 20:06:11.000 070 33292.21 249.98 2382.31 35.33 2010-03-11 20:06:12.000 070 33292.25 249.94 2382.20 35.33 2010-03-11 20:06:13.000 070 33292.27 249.97 2382.24 35.33 2010-03-11 20:06:14.000 070 33292.20 249.97 2382.25 35.33 2010-03-11 20:06:15.000 070 33292.21 249.96 2382.27 35.33 2010-03-11 20:06:16.000 070 33292.17 249.97 2382.31 35.33 2010-03-11 20:06:17.000 070 33292.14 249.95 2382.25 35.33 2010-03-11 20:06:18.000 070 33292.24 249.93 2382.25 35.33 2010-03-11 20:06:19.000 070 33292.11 249.93 2382.29 35.33 2010-03-11 20:06:20.000 070 33292.17 249.95 2382.28 35.33 2010-03-11 20:06:21.000 070 33292.18 249.95 2382.30 35.33 2010-03-11 20:06:22.000 070 33292.15 249.91 2382.31 35.33 2010-03-11 20:06:23.000 070 33292.10 249.93 2382.30 35.33 2010-03-11 20:06:24.000 070 33292.22 249.95 2382.28 35.33 2010-03-11 20:06:25.000 070 33292.15 249.95 2382.29 35.33 2010-03-11 20:06:26.000 070 33292.15 249.89 2382.18 35.33 2010-03-11 20:06:27.000 070 33292.18 249.94 2382.24 35.33 2010-03-11 20:06:28.000 070 33292.20 249.92 2382.30 35.33 2010-03-11 20:06:29.000 070 33292.15 249.93 2382.33 35.33 2010-03-11 20:06:30.000 070 33292.27 249.96 2382.25 35.33 2010-03-11 20:06:31.000 070 33292.18 249.93 2382.35 35.33 2010-03-11 20:06:32.000 070 33292.17 249.93 2382.32 35.33 2010-03-11 20:06:33.000 070 33292.21 249.90 2382.30 35.33 2010-03-11 20:06:34.000 070 33292.07 249.94 2382.37 35.33 2010-03-11 20:06:35.000 070 33292.22 249.93 2382.35 35.33 2010-03-11 20:06:36.000 070 33292.09 249.90 2382.23 35.33 2010-03-11 20:06:37.000 070 33292.12 249.91 2382.25 35.33 2010-03-11 20:06:38.000 070 33292.03 249.93 2382.27 35.33 2010-03-11 20:06:39.000 070 33292.14 249.93 2382.31 35.33 2010-03-11 20:06:40.000 070 33292.09 249.91 2382.27 35.33 2010-03-11 20:06:41.000 070 33292.11 249.93 2382.27 35.33 2010-03-11 20:06:42.000 070 33292.03 249.88 2382.34 35.33 2010-03-11 20:06:43.000 070 33292.08 249.85 2382.33 35.33 2010-03-11 20:06:44.000 070 33292.06 249.92 2382.30 35.33 2010-03-11 20:06:45.000 070 33292.10 249.90 2382.32 35.33 2010-03-11 20:06:46.000 070 33292.06 249.93 2382.27 35.33 2010-03-11 20:06:47.000 070 33292.07 249.90 2382.28 35.33 2010-03-11 20:06:48.000 070 33292.07 249.93 2382.27 35.33 2010-03-11 20:06:49.000 070 33292.07 249.92 2382.30 35.33 2010-03-11 20:06:50.000 070 33292.11 249.88 2382.31 35.33 2010-03-11 20:06:51.000 070 33292.01 249.90 2382.37 35.33 2010-03-11 20:06:52.000 070 33291.98 249.91 2382.24 35.33 2010-03-11 20:06:53.000 070 33292.02 249.92 2382.28 35.33 2010-03-11 20:06:54.000 070 33292.11 249.89 2382.34 35.33 2010-03-11 20:06:55.000 070 33291.95 249.88 2382.37 35.33 2010-03-11 20:06:56.000 070 33292.02 249.84 2382.28 35.33 2010-03-11 20:06:57.000 070 33291.98 249.86 2382.30 35.33 2010-03-11 20:06:58.000 070 33291.94 249.90 2382.27 35.33 2010-03-11 20:06:59.000 070 33291.98 249.89 2382.30 35.33 2010-03-11 20:07:00.000 070 33291.86 249.88 2382.37 35.33 2010-03-11 20:07:01.000 070 33291.93 249.88 2382.37 35.33 2010-03-11 20:07:02.000 070 33292.03 249.88 2382.31 35.33 2010-03-11 20:07:03.000 070 33291.92 249.85 2382.31 35.33 2010-03-11 20:07:04.000 070 33291.91 249.86 2382.36 35.33 2010-03-11 20:07:05.000 070 33292.02 249.87 2382.33 35.33 2010-03-11 20:07:06.000 070 33291.89 249.86 2382.33 35.33 2010-03-11 20:07:07.000 070 33291.85 249.85 2382.31 35.33 2010-03-11 20:07:08.000 070 33291.90 249.85 2382.32 35.33 2010-03-11 20:07:09.000 070 33291.90 249.89 2382.32 35.33 2010-03-11 20:07:10.000 070 33291.78 249.93 2382.38 35.33 2010-03-11 20:07:11.000 070 33291.86 249.85 2382.33 35.33 2010-03-11 20:07:12.000 070 33291.86 249.88 2382.36 35.33 2010-03-11 20:07:13.000 070 33291.89 249.87 2382.23 35.33 2010-03-11 20:07:14.000 070 33291.96 249.88 2382.25 35.33 2010-03-11 20:07:15.000 070 33291.90 249.88 2382.41 35.33 2010-03-11 20:07:16.000 070 33291.85 249.88 2382.40 35.33 2010-03-11 20:07:17.000 070 33291.87 249.89 2382.46 35.33 2010-03-11 20:07:18.000 070 33291.90 249.84 2382.40 35.33 2010-03-11 20:07:19.000 070 33291.86 249.86 2382.39 35.33 2010-03-11 20:07:20.000 070 33291.82 249.87 2382.37 35.33 2010-03-11 20:07:21.000 070 33291.84 249.86 2382.35 35.33 2010-03-11 20:07:22.000 070 33291.82 249.83 2382.39 35.33 2010-03-11 20:07:23.000 070 33291.79 249.85 2382.31 35.33 2010-03-11 20:07:24.000 070 33291.86 249.89 2382.24 35.33 2010-03-11 20:07:25.000 070 33291.77 249.85 2382.27 35.33 2010-03-11 20:07:26.000 070 33291.74 249.88 2382.28 35.33 2010-03-11 20:07:27.000 070 33291.80 249.91 2382.35 35.33 2010-03-11 20:07:28.000 070 33291.77 249.84 2382.40 35.33 2010-03-11 20:07:29.000 070 33291.70 249.86 2382.37 35.33 2010-03-11 20:07:30.000 070 33291.86 249.90 2382.39 35.33 2010-03-11 20:07:31.000 070 33291.75 249.88 2382.42 35.33 2010-03-11 20:07:32.000 070 33291.85 249.89 2382.38 35.33 2010-03-11 20:07:33.000 070 33291.74 249.89 2382.36 35.33 2010-03-11 20:07:34.000 070 33291.82 249.87 2382.38 35.33 2010-03-11 20:07:35.000 070 33291.75 249.84 2382.35 35.33 2010-03-11 20:07:36.000 070 33291.75 249.86 2382.34 35.33 2010-03-11 20:07:37.000 070 33291.77 249.86 2382.31 35.33 2010-03-11 20:07:38.000 070 33291.75 249.82 2382.36 35.33 2010-03-11 20:07:39.000 070 33291.73 249.87 2382.40 35.33 2010-03-11 20:07:40.000 070 33291.72 249.87 2382.34 35.33 2010-03-11 20:07:41.000 070 33291.75 249.85 2382.33 35.33 2010-03-11 20:07:42.000 070 33291.73 249.89 2382.34 35.33 2010-03-11 20:07:43.000 070 33291.67 249.86 2382.34 35.33 2010-03-11 20:07:44.000 070 33291.68 249.84 2382.30 35.33 2010-03-11 20:07:45.000 070 33291.68 249.82 2382.39 35.33 2010-03-11 20:07:46.000 070 33291.76 249.87 2382.34 35.33 2010-03-11 20:07:47.000 070 33291.65 249.83 2382.43 35.33 2010-03-11 20:07:48.000 070 33291.77 249.86 2382.31 35.33 2010-03-11 20:07:49.000 070 33291.65 249.85 2382.37 35.33 2010-03-11 20:07:50.000 070 33291.71 249.86 2382.31 35.33 2010-03-11 20:07:51.000 070 33291.67 249.85 2382.34 35.33 2010-03-11 20:07:52.000 070 33291.62 249.86 2382.39 35.33 2010-03-11 20:07:53.000 070 33291.62 249.83 2382.39 35.33 2010-03-11 20:07:54.000 070 33291.74 249.88 2382.33 35.33 2010-03-11 20:07:55.000 070 33291.67 249.87 2382.34 35.33 2010-03-11 20:07:56.000 070 33291.70 249.90 2382.25 35.33 2010-03-11 20:07:57.000 070 33291.69 249.83 2382.40 35.33 2010-03-11 20:07:58.000 070 33291.64 249.82 2382.45 35.33 2010-03-11 20:07:59.000 070 33291.74 249.83 2382.41 35.33 2010-03-11 20:08:00.000 070 33291.74 249.85 2382.40 35.33 2010-03-11 20:08:01.000 070 33291.72 249.81 2382.45 35.33 2010-03-11 20:08:02.000 070 33291.74 249.83 2382.31 35.33 2010-03-11 20:08:03.000 070 33291.68 249.86 2382.49 35.33 2010-03-11 20:08:04.000 070 33291.72 249.85 2382.30 35.33 2010-03-11 20:08:05.000 070 33291.76 249.84 2382.40 35.33 2010-03-11 20:08:06.000 070 33291.74 249.82 2382.41 35.33 2010-03-11 20:08:07.000 070 33291.70 249.84 2382.38 35.33 2010-03-11 20:08:08.000 070 33291.75 249.86 2382.40 35.33 2010-03-11 20:08:09.000 070 33291.70 249.85 2382.36 35.33 2010-03-11 20:08:10.000 070 33291.78 249.86 2382.47 35.33 2010-03-11 20:08:11.000 070 33291.69 249.86 2382.36 35.33 2010-03-11 20:08:12.000 070 33291.69 249.86 2382.33 35.33 2010-03-11 20:08:13.000 070 33291.69 249.84 2382.36 35.33 2010-03-11 20:08:14.000 070 33291.70 249.88 2382.28 35.33 2010-03-11 20:08:15.000 070 33291.64 249.90 2382.32 35.33 2010-03-11 20:08:16.000 070 33291.67 249.86 2382.38 35.33 2010-03-11 20:08:17.000 070 33291.54 249.87 2382.42 35.33 2010-03-11 20:08:18.000 070 33291.69 249.82 2382.37 35.33 2010-03-11 20:08:19.000 070 33291.60 249.85 2382.36 35.33 2010-03-11 20:08:20.000 070 33291.58 249.88 2382.36 35.33 2010-03-11 20:08:21.000 070 33291.65 249.87 2382.36 35.33 2010-03-11 20:08:22.000 070 33291.53 249.91 2382.43 35.33 2010-03-11 20:08:23.000 070 33291.59 249.85 2382.41 35.33 2010-03-11 20:08:24.000 070 33291.56 249.87 2382.43 35.33 2010-03-11 20:08:25.000 070 33291.59 249.90 2382.41 35.33 2010-03-11 20:08:26.000 070 33291.61 249.84 2382.27 35.33 2010-03-11 20:08:27.000 070 33291.55 249.81 2382.42 35.33 2010-03-11 20:08:28.000 070 33291.57 249.85 2382.34 35.33 2010-03-11 20:08:29.000 070 33291.55 249.84 2382.35 35.33 2010-03-11 20:08:30.000 070 33291.57 249.89 2382.33 35.33 2010-03-11 20:08:31.000 070 33291.49 249.93 2382.34 35.33 2010-03-11 20:08:32.000 070 33291.55 249.84 2382.38 35.33 2010-03-11 20:08:33.000 070 33291.55 249.95 2382.39 35.33 2010-03-11 20:08:34.000 070 33291.57 249.85 2382.37 35.33 2010-03-11 20:08:35.000 070 33291.53 249.85 2382.39 35.33 2010-03-11 20:08:36.000 070 33291.55 249.90 2382.38 35.33 2010-03-11 20:08:37.000 070 33291.42 249.88 2382.29 35.33 2010-03-11 20:08:38.000 070 33291.54 249.89 2382.36 35.33 2010-03-11 20:08:39.000 070 33291.46 249.87 2382.36 35.33 2010-03-11 20:08:40.000 070 33291.57 249.91 2382.45 35.33 2010-03-11 20:08:41.000 070 33291.45 249.88 2382.41 35.33 2010-03-11 20:08:42.000 070 33291.55 249.86 2382.37 35.33 2010-03-11 20:08:43.000 070 33291.54 249.86 2382.43 35.33 2010-03-11 20:08:44.000 070 33291.51 249.90 2382.39 35.33 2010-03-11 20:08:45.000 070 33291.54 249.91 2382.40 35.33 2010-03-11 20:08:46.000 070 33291.57 249.87 2382.34 35.33 2010-03-11 20:08:47.000 070 33291.59 249.92 2382.44 35.33 2010-03-11 20:08:48.000 070 33291.49 249.90 2382.44 35.33 2010-03-11 20:08:49.000 070 33291.47 249.89 2382.39 35.33 2010-03-11 20:08:50.000 070 33291.57 249.91 2382.44 35.33 2010-03-11 20:08:51.000 070 33291.61 249.87 2382.46 35.33 2010-03-11 20:08:52.000 070 33291.61 249.86 2382.34 35.33 2010-03-11 20:08:53.000 070 33291.46 249.88 2382.33 35.33 2010-03-11 20:08:54.000 070 33291.69 249.86 2382.37 35.33 2010-03-11 20:08:55.000 070 33291.52 249.83 2382.31 35.33 2010-03-11 20:08:56.000 070 33291.61 249.90 2382.34 35.33 2010-03-11 20:08:57.000 070 33291.61 249.90 2382.38 35.33 2010-03-11 20:08:58.000 070 33291.47 249.89 2382.40 35.33 2010-03-11 20:08:59.000 070 33291.60 249.94 2382.41 35.33 2010-03-11 20:09:00.000 070 33291.57 249.86 2382.39 35.33 2010-03-11 20:09:01.000 070 33291.59 249.87 2382.32 35.33 2010-03-11 20:09:02.000 070 33291.61 249.86 2382.39 35.33 2010-03-11 20:09:03.000 070 33291.54 249.91 2382.35 35.33 2010-03-11 20:09:04.000 070 33291.62 249.89 2382.41 35.33 2010-03-11 20:09:05.000 070 33291.60 249.89 2382.43 35.33 2010-03-11 20:09:06.000 070 33291.60 249.84 2382.39 35.33 2010-03-11 20:09:07.000 070 33291.57 249.87 2382.40 35.33 2010-03-11 20:09:08.000 070 33291.47 249.87 2382.34 35.33 2010-03-11 20:09:09.000 070 33291.52 249.87 2382.36 35.33 2010-03-11 20:09:10.000 070 33291.54 249.84 2382.39 35.33 2010-03-11 20:09:11.000 070 33291.49 249.89 2382.43 35.33 2010-03-11 20:09:12.000 070 33291.71 249.82 2382.36 35.33 2010-03-11 20:09:13.000 070 33291.58 249.81 2382.44 35.33 2010-03-11 20:09:14.000 070 33291.62 249.84 2382.40 35.33 2010-03-11 20:09:15.000 070 33291.62 249.89 2382.39 35.33 2010-03-11 20:09:16.000 070 33291.56 249.84 2382.39 35.33 2010-03-11 20:09:17.000 070 33291.57 249.86 2382.33 35.33 2010-03-11 20:09:18.000 070 33291.50 249.87 2382.47 35.33 2010-03-11 20:09:19.000 070 33291.44 249.84 2382.45 35.33 2010-03-11 20:09:20.000 070 33291.57 249.88 2382.38 35.33 2010-03-11 20:09:21.000 070 33291.54 249.83 2382.39 35.33 2010-03-11 20:09:22.000 070 33291.45 249.83 2382.42 35.33 2010-03-11 20:09:23.000 070 33291.55 249.87 2382.37 35.33 2010-03-11 20:09:24.000 070 33291.64 249.86 2382.44 35.33 2010-03-11 20:09:25.000 070 33291.54 249.85 2382.49 35.33 2010-03-11 20:09:26.000 070 33291.59 249.88 2382.42 35.33 2010-03-11 20:09:27.000 070 33291.58 249.84 2382.37 35.33 2010-03-11 20:09:28.000 070 33291.52 249.82 2382.44 35.33 2010-03-11 20:09:29.000 070 33291.56 249.87 2382.39 35.33 2010-03-11 20:09:30.000 070 33291.55 249.80 2382.37 35.33 2010-03-11 20:09:31.000 070 33291.54 249.84 2382.35 35.33 2010-03-11 20:09:32.000 070 33291.58 249.88 2382.34 35.33 2010-03-11 20:09:33.000 070 33291.50 249.90 2382.31 35.33 2010-03-11 20:09:34.000 070 33291.43 249.87 2382.36 35.33 2010-03-11 20:09:35.000 070 33291.60 249.87 2382.39 35.33 2010-03-11 20:09:36.000 070 33291.56 249.85 2382.46 35.33 2010-03-11 20:09:37.000 070 33291.54 249.85 2382.37 35.33 2010-03-11 20:09:38.000 070 33291.46 249.88 2382.46 35.33 2010-03-11 20:09:39.000 070 33291.55 249.90 2382.41 35.33 2010-03-11 20:09:40.000 070 33291.46 249.90 2382.37 35.33 2010-03-11 20:09:41.000 070 33291.42 249.88 2382.44 35.33 2010-03-11 20:09:42.000 070 33291.49 249.90 2382.36 35.33 2010-03-11 20:09:43.000 070 33291.42 249.91 2382.43 35.33 2010-03-11 20:09:44.000 070 33291.52 249.92 2382.46 35.33 2010-03-11 20:09:45.000 070 33291.48 249.98 2382.36 35.33 2010-03-11 20:09:46.000 070 33291.52 249.89 2382.36 35.33 2010-03-11 20:09:47.000 070 33291.47 249.89 2382.34 35.33 2010-03-11 20:09:48.000 070 33291.44 249.87 2382.37 35.33 2010-03-11 20:09:49.000 070 33291.52 249.88 2382.39 35.33 2010-03-11 20:09:50.000 070 33291.50 249.86 2382.37 35.33 2010-03-11 20:09:51.000 070 33291.44 249.85 2382.38 35.33 2010-03-11 20:09:52.000 070 33291.36 249.88 2382.38 35.33 2010-03-11 20:09:53.000 070 33291.45 249.91 2382.43 35.33 2010-03-11 20:09:54.000 070 33291.45 249.89 2382.30 35.33 2010-03-11 20:09:55.000 070 33291.43 249.88 2382.30 35.33 2010-03-11 20:09:56.000 070 33291.48 249.88 2382.40 35.33 2010-03-11 20:09:57.000 070 33291.43 249.90 2382.49 35.33 2010-03-11 20:09:58.000 070 33291.42 249.85 2382.43 35.33 2010-03-11 20:09:59.000 070 33291.39 249.85 2382.46 35.33 2010-03-11 20:10:00.000 070 33291.46 249.89 2382.34 35.33 2010-03-11 20:10:01.000 070 33291.47 249.88 2382.35 35.33 2010-03-11 20:10:02.000 070 33291.38 249.88 2382.34 35.33 2010-03-11 20:10:03.000 070 33291.50 249.85 2382.44 35.33 2010-03-11 20:10:04.000 070 33291.44 249.89 2382.35 35.33 2010-03-11 20:10:05.000 070 33291.47 249.87 2382.40 35.33 2010-03-11 20:10:06.000 070 33291.38 249.85 2382.31 35.33 2010-03-11 20:10:07.000 070 33291.46 249.84 2382.39 35.33 2010-03-11 20:10:08.000 070 33291.41 249.85 2382.40 35.33 2010-03-11 20:10:09.000 070 33291.55 249.89 2382.38 35.33 2010-03-11 20:10:10.000 070 33291.42 249.85 2382.33 35.33 2010-03-11 20:10:11.000 070 33291.39 249.85 2382.42 35.33 2010-03-11 20:10:12.000 070 33291.42 249.91 2382.43 35.33 2010-03-11 20:10:13.000 070 33291.42 249.89 2382.39 35.33 2010-03-11 20:10:14.000 070 33291.38 249.93 2382.42 35.33 2010-03-11 20:10:15.000 070 33291.42 249.88 2382.37 35.33 2010-03-11 20:10:16.000 070 33291.44 249.93 2382.35 35.33 2010-03-11 20:10:17.000 070 33291.52 249.92 2382.47 35.33 2010-03-11 20:10:18.000 070 33291.37 249.91 2382.40 35.33 2010-03-11 20:10:19.000 070 33291.46 249.91 2382.39 35.33 2010-03-11 20:10:20.000 070 33291.32 249.93 2382.40 35.33 2010-03-11 20:10:21.000 070 33291.47 249.89 2382.31 35.33 2010-03-11 20:10:22.000 070 33291.43 249.91 2382.36 35.33 2010-03-11 20:10:23.000 070 33291.47 249.96 2382.36 35.33 2010-03-11 20:10:24.000 070 33291.45 249.95 2382.47 35.33 2010-03-11 20:10:25.000 070 33291.42 249.96 2382.45 35.33 2010-03-11 20:10:26.000 070 33291.39 249.85 2382.41 35.33 2010-03-11 20:10:27.000 070 33291.46 249.88 2382.34 35.33 2010-03-11 20:10:28.000 070 33291.41 249.89 2382.34 35.33 2010-03-11 20:10:29.000 070 33291.41 249.92 2382.41 35.33 2010-03-11 20:10:30.000 070 33291.42 249.94 2382.39 35.33 2010-03-11 20:10:31.000 070 33291.38 249.94 2382.32 35.33 2010-03-11 20:10:32.000 070 33291.54 249.91 2382.41 35.33 2010-03-11 20:10:33.000 070 33291.39 249.88 2382.41 35.33 2010-03-11 20:10:34.000 070 33291.37 249.90 2382.39 35.33 2010-03-11 20:10:35.000 070 33291.32 249.90 2382.41 35.33 2010-03-11 20:10:36.000 070 33291.32 249.92 2382.38 35.33 2010-03-11 20:10:37.000 070 33291.38 249.88 2382.43 35.33 2010-03-11 20:10:38.000 070 33291.44 249.91 2382.39 35.33 2010-03-11 20:10:39.000 070 33291.36 249.93 2382.38 35.33 2010-03-11 20:10:40.000 070 33291.46 249.91 2382.34 35.33 2010-03-11 20:10:41.000 070 33291.34 249.87 2382.33 35.33 2010-03-11 20:10:42.000 070 33291.45 249.88 2382.46 35.33 2010-03-11 20:10:43.000 070 33291.43 249.90 2382.45 35.33 2010-03-11 20:10:44.000 070 33291.38 249.88 2382.39 35.33 2010-03-11 20:10:45.000 070 33291.41 249.88 2382.34 35.33 2010-03-11 20:10:46.000 070 33291.37 249.91 2382.37 35.33 2010-03-11 20:10:47.000 070 33291.40 249.88 2382.38 35.33 2010-03-11 20:10:48.000 070 33291.39 249.91 2382.41 35.33 2010-03-11 20:10:49.000 070 33291.38 249.94 2382.44 35.33 2010-03-11 20:10:50.000 070 33291.45 249.90 2382.44 35.33 2010-03-11 20:10:51.000 070 33291.34 249.94 2382.34 35.33 2010-03-11 20:10:52.000 070 33291.30 249.89 2382.40 35.33 2010-03-11 20:10:53.000 070 33291.45 249.91 2382.41 35.33 2010-03-11 20:10:54.000 070 33291.47 249.91 2382.43 35.33 2010-03-11 20:10:55.000 070 33291.37 249.89 2382.37 35.33 2010-03-11 20:10:56.000 070 33291.48 249.92 2382.41 35.33 2010-03-11 20:10:57.000 070 33291.44 249.91 2382.45 35.33 2010-03-11 20:10:58.000 070 33291.27 249.91 2382.46 35.33 2010-03-11 20:10:59.000 070 33291.38 249.86 2382.46 35.33 2010-03-11 20:11:00.000 070 33291.40 249.91 2382.40 35.33 2010-03-11 20:11:01.000 070 33291.39 249.94 2382.37 35.33 2010-03-11 20:11:02.000 070 33291.34 249.90 2382.43 35.33 2010-03-11 20:11:03.000 070 33291.33 249.94 2382.42 35.33 2010-03-11 20:11:04.000 070 33291.34 249.96 2382.40 35.33 2010-03-11 20:11:05.000 070 33291.34 249.92 2382.43 35.33 2010-03-11 20:11:06.000 070 33291.42 249.99 2382.41 35.33 2010-03-11 20:11:07.000 070 33291.37 249.96 2382.46 35.33 2010-03-11 20:11:08.000 070 33291.38 249.93 2382.46 35.33 2010-03-11 20:11:09.000 070 33291.41 249.97 2382.43 35.33 2010-03-11 20:11:10.000 070 33291.37 249.91 2382.44 35.33 2010-03-11 20:11:11.000 070 33291.50 249.93 2382.45 35.33 2010-03-11 20:11:12.000 070 33291.40 249.93 2382.46 35.33 2010-03-11 20:11:13.000 070 33291.36 249.93 2382.41 35.33 2010-03-11 20:11:14.000 070 33291.35 249.94 2382.38 35.33 2010-03-11 20:11:15.000 070 33291.40 249.94 2382.38 35.33 2010-03-11 20:11:16.000 070 33291.36 249.97 2382.37 35.33 2010-03-11 20:11:17.000 070 33291.32 249.97 2382.45 35.33 2010-03-11 20:11:18.000 070 33291.46 249.93 2382.44 35.33 2010-03-11 20:11:19.000 070 33291.30 249.98 2382.48 35.33 2010-03-11 20:11:20.000 070 33291.41 249.97 2382.42 35.33 2010-03-11 20:11:21.000 070 33291.38 249.93 2382.44 35.33 2010-03-11 20:11:22.000 070 33291.33 249.91 2382.50 35.33 2010-03-11 20:11:23.000 070 33291.48 249.91 2382.41 35.33 2010-03-11 20:11:24.000 070 33291.39 249.91 2382.44 35.33 2010-03-11 20:11:25.000 070 33291.39 249.92 2382.43 35.33 2010-03-11 20:11:26.000 070 33291.43 249.90 2382.43 35.33 2010-03-11 20:11:27.000 070 33291.43 249.98 2382.53 35.33 2010-03-11 20:11:28.000 070 33291.34 249.97 2382.31 35.33 2010-03-11 20:11:29.000 070 33291.43 250.00 2382.45 35.33 2010-03-11 20:11:30.000 070 33291.40 249.94 2382.32 35.33 2010-03-11 20:11:31.000 070 33291.34 249.95 2382.36 35.33 2010-03-11 20:11:32.000 070 33291.46 249.98 2382.43 35.33 2010-03-11 20:11:33.000 070 33291.41 249.97 2382.39 35.33 2010-03-11 20:11:34.000 070 33291.42 250.00 2382.45 35.33 2010-03-11 20:11:35.000 070 33291.38 249.98 2382.41 35.33 2010-03-11 20:11:36.000 070 33291.42 249.98 2382.30 35.33 2010-03-11 20:11:37.000 070 33291.31 249.95 2382.41 35.33 2010-03-11 20:11:38.000 070 33291.37 249.95 2382.40 35.33 2010-03-11 20:11:39.000 070 33291.31 249.97 2382.44 35.33 2010-03-11 20:11:40.000 070 33291.44 249.94 2382.49 35.33 2010-03-11 20:11:41.000 070 33291.34 249.99 2382.41 35.33 2010-03-11 20:11:42.000 070 33291.52 249.93 2382.31 35.33 2010-03-11 20:11:43.000 070 33291.38 249.96 2382.35 35.33 2010-03-11 20:11:44.000 070 33291.33 249.97 2382.35 35.33 2010-03-11 20:11:45.000 070 33291.37 250.03 2382.31 35.33 2010-03-11 20:11:46.000 070 33291.31 250.01 2382.49 35.33 2010-03-11 20:11:47.000 070 33291.34 250.01 2382.40 35.33 2010-03-11 20:11:48.000 070 33291.37 250.04 2382.35 35.33 2010-03-11 20:11:49.000 070 33291.40 250.01 2382.40 35.33 2010-03-11 20:11:50.000 070 33291.42 250.00 2382.42 35.33 2010-03-11 20:11:51.000 070 33291.41 250.00 2382.47 35.33 2010-03-11 20:11:52.000 070 33291.36 250.00 2382.39 35.33 2010-03-11 20:11:53.000 070 33291.39 250.01 2382.40 35.33 2010-03-11 20:11:54.000 070 33291.38 250.00 2382.38 35.33 2010-03-11 20:11:55.000 070 33291.39 250.01 2382.39 35.33 2010-03-11 20:11:56.000 070 33291.42 249.99 2382.40 35.33 2010-03-11 20:11:57.000 070 33291.34 250.06 2382.39 35.33 2010-03-11 20:11:58.000 070 33291.43 250.00 2382.37 35.33 2010-03-11 20:11:59.000 070 33291.41 250.03 2382.41 35.33 2010-03-11 20:12:00.000 070 33291.48 250.00 2382.41 35.33 2010-03-11 20:12:01.000 070 33291.33 250.03 2382.34 35.33 2010-03-11 20:12:02.000 070 33291.37 250.05 2382.37 35.33 2010-03-11 20:12:03.000 070 33291.37 250.04 2382.46 35.33 2010-03-11 20:12:04.000 070 33291.39 250.03 2382.46 35.33 2010-03-11 20:12:05.000 070 33291.37 250.05 2382.37 35.33 2010-03-11 20:12:06.000 070 33291.36 250.00 2382.38 35.33 2010-03-11 20:12:07.000 070 33291.36 250.01 2382.39 35.33 2010-03-11 20:12:08.000 070 33291.35 250.03 2382.38 35.33 2010-03-11 20:12:09.000 070 33291.43 250.04 2382.39 35.33 2010-03-11 20:12:10.000 070 33291.33 250.07 2382.32 35.33 2010-03-11 20:12:11.000 070 33291.29 250.03 2382.39 35.33 2010-03-11 20:12:12.000 070 33291.39 250.06 2382.41 35.33 2010-03-11 20:12:13.000 070 33291.34 250.05 2382.50 35.33 2010-03-11 20:12:14.000 070 33291.34 250.06 2382.39 35.33 2010-03-11 20:12:15.000 070 33291.37 250.07 2382.44 35.33 2010-03-11 20:12:16.000 070 33291.22 250.09 2382.37 35.33 2010-03-11 20:12:17.000 070 33291.43 250.10 2382.39 35.33 2010-03-11 20:12:18.000 070 33291.34 250.06 2382.37 35.33 2010-03-11 20:12:19.000 070 33291.39 250.07 2382.38 35.33 2010-03-11 20:12:20.000 070 33291.40 250.12 2382.41 35.33 2010-03-11 20:12:21.000 070 33291.37 250.09 2382.49 35.33 2010-03-11 20:12:22.000 070 33291.40 250.11 2382.52 35.33 2010-03-11 20:12:23.000 070 33291.36 250.10 2382.45 35.33 2010-03-11 20:12:24.000 070 33291.39 250.09 2382.40 35.33 2010-03-11 20:12:25.000 070 33291.33 250.09 2382.36 35.33 2010-03-11 20:12:26.000 070 33291.33 250.13 2382.40 35.33 2010-03-11 20:12:27.000 070 33291.35 250.17 2382.43 35.33 2010-03-11 20:12:28.000 070 33291.37 250.11 2382.46 35.33 2010-03-11 20:12:29.000 070 33291.46 250.14 2382.42 35.33 2010-03-11 20:12:30.000 070 33291.32 250.15 2382.35 35.33 2010-03-11 20:12:31.000 070 33291.33 250.15 2382.36 35.33 2010-03-11 20:12:32.000 070 33291.39 250.19 2382.35 35.33 2010-03-11 20:12:33.000 070 33291.35 250.10 2382.52 35.33 2010-03-11 20:12:34.000 070 33291.40 250.14 2382.32 35.33 2010-03-11 20:12:35.000 070 33291.43 250.12 2382.41 35.33 2010-03-11 20:12:36.000 070 33291.31 250.15 2382.43 35.33 2010-03-11 20:12:37.000 070 33291.38 250.14 2382.43 35.33 2010-03-11 20:12:38.000 070 33291.38 250.18 2382.41 35.33 2010-03-11 20:12:39.000 070 33291.31 250.17 2382.39 35.33 2010-03-11 20:12:40.000 070 33291.40 250.19 2382.39 35.33 2010-03-11 20:12:41.000 070 33291.30 250.23 2382.47 35.33 2010-03-11 20:12:42.000 070 33291.36 250.18 2382.38 35.33 2010-03-11 20:12:43.000 070 33291.33 250.18 2382.43 35.33 2010-03-11 20:12:44.000 070 33291.31 250.19 2382.40 35.33 2010-03-11 20:12:45.000 070 33291.30 250.25 2382.50 35.33 2010-03-11 20:12:46.000 070 33291.28 250.23 2382.44 35.33 2010-03-11 20:12:47.000 070 33291.37 250.23 2382.44 35.33 2010-03-11 20:12:48.000 070 33291.34 250.21 2382.48 35.33 2010-03-11 20:12:49.000 070 33291.33 250.21 2382.39 35.33 2010-03-11 20:12:50.000 070 33291.36 250.21 2382.48 35.33 2010-03-11 20:12:51.000 070 33291.32 250.25 2382.50 35.33 2010-03-11 20:12:52.000 070 33291.27 250.24 2382.43 35.33 2010-03-11 20:12:53.000 070 33291.40 250.23 2382.41 35.33 2010-03-11 20:12:54.000 070 33291.30 250.25 2382.51 35.33 2010-03-11 20:12:55.000 070 33291.30 250.24 2382.47 35.33 2010-03-11 20:12:56.000 070 33291.35 250.27 2382.53 35.33 2010-03-11 20:12:57.000 070 33291.24 250.25 2382.41 35.33 2010-03-11 20:12:58.000 070 33291.33 250.29 2382.50 35.33 2010-03-11 20:12:59.000 070 33291.20 250.28 2382.45 35.33 2010-03-11 20:13:00.000 070 33291.21 250.26 2382.46 35.33 2010-03-11 20:13:01.000 070 33291.27 250.26 2382.37 35.33 2010-03-11 20:13:02.000 070 33291.26 250.30 2382.47 35.33 2010-03-11 20:13:03.000 070 33291.24 250.30 2382.52 35.33 2010-03-11 20:13:04.000 070 33291.21 250.23 2382.44 35.33 2010-03-11 20:13:05.000 070 33291.29 250.29 2382.43 35.33 2010-03-11 20:13:06.000 070 33291.21 250.30 2382.51 35.33 2010-03-11 20:13:07.000 070 33291.22 250.31 2382.45 35.33 2010-03-11 20:13:08.000 070 33291.18 250.30 2382.52 35.33 2010-03-11 20:13:09.000 070 33291.18 250.27 2382.51 35.33 2010-03-11 20:13:10.000 070 33291.20 250.30 2382.55 35.33 2010-03-11 20:13:11.000 070 33291.27 250.31 2382.50 35.33 2010-03-11 20:13:12.000 070 33291.22 250.25 2382.47 35.33 2010-03-11 20:13:13.000 070 33291.21 250.29 2382.54 35.33 2010-03-11 20:13:14.000 070 33291.23 250.30 2382.53 35.33 2010-03-11 20:13:15.000 070 33291.25 250.30 2382.46 35.33 2010-03-11 20:13:16.000 070 33291.27 250.34 2382.58 35.33 2010-03-11 20:13:17.000 070 33291.14 250.30 2382.63 35.33 2010-03-11 20:13:18.000 070 33291.19 250.29 2382.56 35.33 2010-03-11 20:13:19.000 070 33291.18 250.29 2382.55 35.33 2010-03-11 20:13:20.000 070 33291.19 250.34 2382.60 35.33 2010-03-11 20:13:21.000 070 33291.28 250.32 2382.51 35.33 2010-03-11 20:13:22.000 070 33291.22 250.31 2382.55 35.33 2010-03-11 20:13:23.000 070 33291.33 250.32 2382.52 35.33 2010-03-11 20:13:24.000 070 33291.11 250.36 2382.56 35.33 2010-03-11 20:13:25.000 070 33291.28 250.34 2382.52 35.33 2010-03-11 20:13:26.000 070 33291.23 250.35 2382.56 35.33 2010-03-11 20:13:27.000 070 33291.19 250.33 2382.56 35.33 2010-03-11 20:13:28.000 070 33291.23 250.38 2382.52 35.33 2010-03-11 20:13:29.000 070 33291.25 250.37 2382.53 35.33 2010-03-11 20:13:30.000 070 33291.19 250.38 2382.51 35.33 2010-03-11 20:13:31.000 070 33291.16 250.32 2382.55 35.33 2010-03-11 20:13:32.000 070 33291.22 250.38 2382.53 35.33 2010-03-11 20:13:33.000 070 33291.24 250.36 2382.60 35.33 2010-03-11 20:13:34.000 070 33291.19 250.40 2382.54 35.33 2010-03-11 20:13:35.000 070 33291.30 250.40 2382.56 35.33 2010-03-11 20:13:36.000 070 33291.17 250.41 2382.54 35.33 2010-03-11 20:13:37.000 070 33291.18 250.40 2382.46 35.33 2010-03-11 20:13:38.000 070 33291.21 250.42 2382.54 35.33 2010-03-11 20:13:39.000 070 33291.24 250.37 2382.55 35.33 2010-03-11 20:13:40.000 070 33291.27 250.42 2382.58 35.33 2010-03-11 20:13:41.000 070 33291.17 250.46 2382.57 35.33 2010-03-11 20:13:42.000 070 33291.23 250.41 2382.59 35.33 2010-03-11 20:13:43.000 070 33291.21 250.39 2382.59 35.33 2010-03-11 20:13:44.000 070 33291.26 250.39 2382.50 35.33 2010-03-11 20:13:45.000 070 33291.25 250.44 2382.59 35.33 2010-03-11 20:13:46.000 070 33291.13 250.39 2382.56 35.33 2010-03-11 20:13:47.000 070 33291.30 250.44 2382.48 35.33 2010-03-11 20:13:48.000 070 33291.17 250.40 2382.57 35.33 2010-03-11 20:13:49.000 070 33291.21 250.41 2382.59 35.33 2010-03-11 20:13:50.000 070 33291.28 250.40 2382.59 35.33 2010-03-11 20:13:51.000 070 33291.17 250.48 2382.51 35.33 2010-03-11 20:13:52.000 070 33291.22 250.45 2382.56 35.33 2010-03-11 20:13:53.000 070 33291.25 250.45 2382.55 35.33 2010-03-11 20:13:54.000 070 33291.25 250.44 2382.57 35.33 2010-03-11 20:13:55.000 070 33291.31 250.45 2382.56 35.33 2010-03-11 20:13:56.000 070 33291.30 250.39 2382.55 35.33 2010-03-11 20:13:57.000 070 33291.28 250.47 2382.64 35.33 2010-03-11 20:13:58.000 070 33291.14 250.41 2382.63 35.33 2010-03-11 20:13:59.000 070 33291.35 250.41 2382.56 35.33 2010-03-11 20:14:00.000 070 33291.27 250.46 2382.47 35.33 2010-03-11 20:14:01.000 070 33291.18 250.46 2382.55 35.33 2010-03-11 20:14:02.000 070 33291.38 250.41 2382.55 35.33 2010-03-11 20:14:03.000 070 33291.25 250.46 2382.55 35.33 2010-03-11 20:14:04.000 070 33291.17 250.41 2382.52 35.33 2010-03-11 20:14:05.000 070 33291.29 250.45 2382.54 35.33 2010-03-11 20:14:06.000 070 33291.24 250.45 2382.61 35.33 2010-03-11 20:14:07.000 070 33291.25 250.46 2382.53 35.33 2010-03-11 20:14:08.000 070 33291.27 250.49 2382.50 35.33 2010-03-11 20:14:09.000 070 33291.30 250.53 2382.58 35.33 2010-03-11 20:14:10.000 070 33291.30 250.46 2382.59 35.33 2010-03-11 20:14:11.000 070 33291.27 250.53 2382.58 35.33 2010-03-11 20:14:12.000 070 33291.25 250.53 2382.55 35.33 2010-03-11 20:14:13.000 070 33291.27 250.50 2382.53 35.33 2010-03-11 20:14:14.000 070 33291.15 250.57 2382.55 35.33 2010-03-11 20:14:15.000 070 33291.25 250.50 2382.53 35.33 2010-03-11 20:14:16.000 070 33291.18 250.53 2382.50 35.33 2010-03-11 20:14:17.000 070 33291.30 250.57 2382.53 35.33 2010-03-11 20:14:18.000 070 33291.24 250.54 2382.53 35.33 2010-03-11 20:14:19.000 070 33291.27 250.52 2382.50 35.33 2010-03-11 20:14:20.000 070 33291.22 250.52 2382.55 35.33 2010-03-11 20:14:21.000 070 33291.21 250.53 2382.53 35.33 2010-03-11 20:14:22.000 070 33291.26 250.54 2382.59 35.33 2010-03-11 20:14:23.000 070 33291.23 250.60 2382.62 35.33 2010-03-11 20:14:24.000 070 33291.22 250.55 2382.58 35.33 2010-03-11 20:14:25.000 070 33291.22 250.58 2382.59 35.33 2010-03-11 20:14:26.000 070 33291.21 250.59 2382.65 35.33 2010-03-11 20:14:27.000 070 33291.24 250.58 2382.59 35.33 2010-03-11 20:14:28.000 070 33291.21 250.57 2382.58 35.33 2010-03-11 20:14:29.000 070 33291.23 250.59 2382.54 35.33 2010-03-11 20:14:30.000 070 33291.20 250.62 2382.50 35.33 2010-03-11 20:14:31.000 070 33291.22 250.63 2382.55 35.33 2010-03-11 20:14:32.000 070 33291.22 250.60 2382.61 35.33 2010-03-11 20:14:33.000 070 33291.22 250.57 2382.57 35.33 2010-03-11 20:14:34.000 070 33291.11 250.64 2382.61 35.33 2010-03-11 20:14:35.000 070 33291.20 250.61 2382.59 35.33 2010-03-11 20:14:36.000 070 33291.02 250.65 2382.59 35.33 2010-03-11 20:14:37.000 070 33291.09 250.64 2382.62 35.33 2010-03-11 20:14:38.000 070 33291.14 250.64 2382.52 35.33 2010-03-11 20:14:39.000 070 33291.06 250.63 2382.64 35.33 2010-03-11 20:14:40.000 070 33291.04 250.63 2382.64 35.33 2010-03-11 20:14:41.000 070 33291.17 250.64 2382.64 35.33 2010-03-11 20:14:42.000 070 33291.10 250.63 2382.63 35.33 2010-03-11 20:14:43.000 070 33291.02 250.63 2382.70 35.33 2010-03-11 20:14:44.000 070 33291.16 250.63 2382.61 35.33 2010-03-11 20:14:45.000 070 33291.12 250.68 2382.65 35.33 2010-03-11 20:14:46.000 070 33291.16 250.63 2382.62 35.33 2010-03-11 20:14:47.000 070 33291.11 250.65 2382.56 35.33 2010-03-11 20:14:48.000 070 33291.11 250.73 2382.68 35.33 2010-03-11 20:14:49.000 070 33291.07 250.70 2382.64 35.33 2010-03-11 20:14:50.000 070 33291.02 250.68 2382.67 35.33 2010-03-11 20:14:51.000 070 33291.11 250.68 2382.70 35.33 2010-03-11 20:14:52.000 070 33291.08 250.70 2382.57 35.33 2010-03-11 20:14:53.000 070 33290.98 250.74 2382.66 35.33 2010-03-11 20:14:54.000 070 33291.09 250.71 2382.70 35.33 2010-03-11 20:14:55.000 070 33291.08 250.69 2382.71 35.33 2010-03-11 20:14:56.000 070 33291.12 250.71 2382.71 35.33 2010-03-11 20:14:57.000 070 33291.15 250.68 2382.67 35.33 2010-03-11 20:14:58.000 070 33291.06 250.72 2382.66 35.33 2010-03-11 20:14:59.000 070 33291.11 250.74 2382.72 35.33 2010-03-11 20:15:00.000 070 33291.01 250.78 2382.75 35.33 2010-03-11 20:15:01.000 070 33291.09 250.78 2382.74 35.33 2010-03-11 20:15:02.000 070 33291.15 250.72 2382.70 35.33 2010-03-11 20:15:03.000 070 33291.22 250.71 2382.67 35.33 2010-03-11 20:15:04.000 070 33291.14 250.66 2382.68 35.33 2010-03-11 20:15:05.000 070 33291.11 250.76 2382.71 35.33 2010-03-11 20:15:06.000 070 33291.22 250.74 2382.73 35.33 2010-03-11 20:15:07.000 070 33291.18 250.71 2382.67 35.33 2010-03-11 20:15:08.000 070 33291.11 250.72 2382.75 35.33 2010-03-11 20:15:09.000 070 33291.15 250.76 2382.67 35.33 2010-03-11 20:15:10.000 070 33291.17 250.79 2382.65 35.33 2010-03-11 20:15:11.000 070 33291.22 250.71 2382.63 35.33 2010-03-11 20:15:12.000 070 33291.06 250.76 2382.72 35.33 2010-03-11 20:15:13.000 070 33291.11 250.73 2382.71 35.33 2010-03-11 20:15:14.000 070 33291.17 250.81 2382.72 35.33 2010-03-11 20:15:15.000 070 33291.15 250.80 2382.72 35.33 2010-03-11 20:15:16.000 070 33291.20 250.75 2382.59 35.33 2010-03-11 20:15:17.000 070 33291.16 250.75 2382.68 35.33 2010-03-11 20:15:18.000 070 33291.14 250.77 2382.64 35.33 2010-03-11 20:15:19.000 070 33291.14 250.75 2382.59 35.33 2010-03-11 20:15:20.000 070 33291.18 250.79 2382.56 35.33 2010-03-11 20:15:21.000 070 33291.19 250.83 2382.77 35.33 2010-03-11 20:15:22.000 070 33291.19 250.79 2382.65 35.33 2010-03-11 20:15:23.000 070 33291.30 250.84 2382.74 35.33 2010-03-11 20:15:24.000 070 33291.09 250.84 2382.70 35.33 2010-03-11 20:15:25.000 070 33291.13 250.85 2382.64 35.33 2010-03-11 20:15:26.000 070 33291.24 250.83 2382.68 35.33 2010-03-11 20:15:27.000 070 33291.22 250.86 2382.69 35.33 2010-03-11 20:15:28.000 070 33291.13 250.83 2382.74 35.33 2010-03-11 20:15:29.000 070 33291.22 250.83 2382.61 35.33 2010-03-11 20:15:30.000 070 33291.31 250.87 2382.64 35.33 2010-03-11 20:15:31.000 070 33291.18 250.84 2382.66 35.33 2010-03-11 20:15:32.000 070 33291.22 250.89 2382.63 35.33 2010-03-11 20:15:33.000 070 33291.22 250.84 2382.75 35.33 2010-03-11 20:15:34.000 070 33291.12 250.87 2382.70 35.33 2010-03-11 20:15:35.000 070 33291.19 250.84 2382.65 35.33 2010-03-11 20:15:36.000 070 33291.21 250.88 2382.73 35.33 2010-03-11 20:15:37.000 070 33291.24 250.88 2382.76 35.33 2010-03-11 20:15:38.000 070 33291.29 250.93 2382.72 35.33 2010-03-11 20:15:39.000 070 33291.24 250.88 2382.68 35.33 2010-03-11 20:15:40.000 070 33291.17 250.91 2382.61 35.33 2010-03-11 20:15:41.000 070 33291.16 250.93 2382.77 35.33 2010-03-11 20:15:42.000 070 33291.22 250.89 2382.71 35.33 2010-03-11 20:15:43.000 070 33291.22 250.88 2382.58 35.33 2010-03-11 20:15:44.000 070 33291.27 250.94 2382.71 35.33 2010-03-11 20:15:45.000 070 33291.11 250.96 2382.71 35.33 2010-03-11 20:15:46.000 070 33291.18 250.89 2382.69 35.33 2010-03-11 20:15:47.000 070 33291.14 250.95 2382.73 35.33 2010-03-11 20:15:48.000 070 33291.12 250.94 2382.65 35.33 2010-03-11 20:15:49.000 070 33291.16 250.93 2382.71 35.33 2010-03-11 20:15:50.000 070 33291.11 250.87 2382.67 35.33 2010-03-11 20:15:51.000 070 33291.14 250.94 2382.61 35.33 2010-03-11 20:15:52.000 070 33290.98 250.89 2382.65 35.34 2010-03-11 20:15:53.000 070 33291.21 250.93 2382.76 35.34 2010-03-11 20:15:54.000 070 33291.25 250.93 2382.70 35.34 2010-03-11 20:15:55.000 070 33291.19 250.95 2382.71 35.33 2010-03-11 20:15:56.000 070 33291.17 250.92 2382.74 35.34 2010-03-11 20:15:57.000 070 33291.25 251.00 2382.66 35.34 2010-03-11 20:15:58.000 070 33291.12 250.97 2382.62 35.34 2010-03-11 20:15:59.000 070 33291.16 250.95 2382.71 35.33 2010-03-11 20:16:00.000 070 33291.18 251.01 2382.72 35.34 2010-03-11 20:16:01.000 070 33291.17 250.99 2382.77 35.34 2010-03-11 20:16:02.000 070 33291.17 250.97 2382.71 35.34 2010-03-11 20:16:03.000 070 33291.12 250.98 2382.73 35.34 2010-03-11 20:16:04.000 070 33291.05 251.01 2382.66 35.34 2010-03-11 20:16:05.000 070 33291.23 251.02 2382.58 35.34 2010-03-11 20:16:06.000 070 33291.19 251.04 2382.72 35.34 2010-03-11 20:16:07.000 070 33291.11 251.02 2382.70 35.34 2010-03-11 20:16:08.000 070 33291.23 250.99 2382.64 35.34 2010-03-11 20:16:09.000 070 33291.12 251.02 2382.65 35.34 2010-03-11 20:16:10.000 070 33291.14 251.03 2382.73 35.34 2010-03-11 20:16:11.000 070 33291.03 251.02 2382.77 35.34 2010-03-11 20:16:12.000 070 33291.17 251.00 2382.79 35.34 2010-03-11 20:16:13.000 070 33291.11 250.99 2382.74 35.34 2010-03-11 20:16:14.000 070 33291.20 251.00 2382.62 35.34 2010-03-11 20:16:15.000 070 33291.18 251.04 2382.75 35.34 2010-03-11 20:16:16.000 070 33291.15 250.98 2382.71 35.34 2010-03-11 20:16:17.000 070 33291.17 251.04 2382.66 35.34 2010-03-11 20:16:18.000 070 33291.21 251.02 2382.68 35.34 2010-03-11 20:16:19.000 070 33291.11 251.00 2382.65 35.34 2010-03-11 20:16:20.000 070 33291.18 251.02 2382.70 35.34 2010-03-11 20:16:21.000 070 33291.20 251.07 2382.78 35.34 2010-03-11 20:16:22.000 070 33291.09 251.02 2382.74 35.34 2010-03-11 20:16:23.000 070 33291.23 251.06 2382.70 35.34 2010-03-11 20:16:24.000 070 33291.15 251.04 2382.63 35.34 2010-03-11 20:16:25.000 070 33291.30 251.05 2382.75 35.34 2010-03-11 20:16:26.000 070 33291.17 251.09 2382.78 35.34 2010-03-11 20:16:27.000 070 33291.24 251.07 2382.68 35.34 2010-03-11 20:16:28.000 070 33291.24 251.08 2382.75 35.34 2010-03-11 20:16:29.000 070 33291.14 251.02 2382.81 35.34 2010-03-11 20:16:30.000 070 33291.18 251.10 2382.70 35.34 2010-03-11 20:16:31.000 070 33291.22 251.10 2382.62 35.34 2010-03-11 20:16:32.000 070 33291.15 251.06 2382.65 35.34 2010-03-11 20:16:33.000 070 33291.21 251.11 2382.72 35.34 2010-03-11 20:16:34.000 070 33291.12 251.05 2382.77 35.34 2010-03-11 20:16:35.000 070 33291.17 251.11 2382.83 35.34 2010-03-11 20:16:36.000 070 33291.09 251.12 2382.74 35.34 2010-03-11 20:16:37.000 070 33291.18 251.12 2382.71 35.34 2010-03-11 20:16:38.000 070 33291.18 251.10 2382.71 35.34 2010-03-11 20:16:39.000 070 33291.14 251.09 2382.77 35.34 2010-03-11 20:16:40.000 070 33291.19 251.11 2382.73 35.34 2010-03-11 20:16:41.000 070 33291.14 251.09 2382.76 35.34 2010-03-11 20:16:42.000 070 33291.19 251.09 2382.70 35.34 2010-03-11 20:16:43.000 070 33291.25 251.07 2382.72 35.34 2010-03-11 20:16:44.000 070 33291.18 251.07 2382.75 35.34 2010-03-11 20:16:45.000 070 33291.24 251.10 2382.76 35.34 2010-03-11 20:16:46.000 070 33291.17 251.13 2382.70 35.34 2010-03-11 20:16:47.000 070 33291.18 251.12 2382.74 35.34 2010-03-11 20:16:48.000 070 33291.21 251.09 2382.71 35.34 2010-03-11 20:16:49.000 070 33291.28 251.10 2382.71 35.34 2010-03-11 20:16:50.000 070 33291.24 251.12 2382.75 35.34 2010-03-11 20:16:51.000 070 33291.18 251.18 2382.85 35.34 2010-03-11 20:16:52.000 070 33291.19 251.14 2382.77 35.34 2010-03-11 20:16:53.000 070 33291.24 251.15 2382.74 35.34 2010-03-11 20:16:54.000 070 33291.25 251.15 2382.72 35.34 2010-03-11 20:16:55.000 070 33291.15 251.19 2382.80 35.34 2010-03-11 20:16:56.000 070 33291.19 251.18 2382.76 35.34 2010-03-11 20:16:57.000 070 33291.21 251.21 2382.77 35.34 2010-03-11 20:16:58.000 070 33291.25 251.18 2382.80 35.34 2010-03-11 20:16:59.000 070 33291.25 251.15 2382.77 35.34 2010-03-11 20:17:00.000 070 33291.15 251.19 2382.76 35.34 2010-03-11 20:17:01.000 070 33291.31 251.24 2382.70 35.34 2010-03-11 20:17:02.000 070 33291.20 251.20 2382.72 35.34 2010-03-11 20:17:03.000 070 33291.22 251.18 2382.70 35.34 2010-03-11 20:17:04.000 070 33291.25 251.22 2382.75 35.34 2010-03-11 20:17:05.000 070 33291.15 251.17 2382.69 35.34 2010-03-11 20:17:06.000 070 33291.32 251.19 2382.68 35.34 2010-03-11 20:17:07.000 070 33291.22 251.18 2382.68 35.34 2010-03-11 20:17:08.000 070 33291.13 251.18 2382.65 35.34 2010-03-11 20:17:09.000 070 33291.26 251.18 2382.68 35.34 2010-03-11 20:17:10.000 070 33291.28 251.23 2382.68 35.34 2010-03-11 20:17:11.000 070 33291.20 251.22 2382.77 35.34 2010-03-11 20:17:12.000 070 33291.26 251.18 2382.74 35.34 2010-03-11 20:17:13.000 070 33291.36 251.22 2382.78 35.34 2010-03-11 20:17:14.000 070 33291.33 251.19 2382.75 35.34 2010-03-11 20:17:15.000 070 33291.43 251.20 2382.76 35.34 2010-03-11 20:17:16.000 070 33291.32 251.20 2382.75 35.34 2010-03-11 20:17:17.000 070 33291.41 251.18 2382.72 35.34 2010-03-11 20:17:18.000 070 33291.28 251.19 2382.78 35.34 2010-03-11 20:17:19.000 070 33291.38 251.25 2382.71 35.34 2010-03-11 20:17:20.000 070 33291.32 251.24 2382.61 35.34 2010-03-11 20:17:21.000 070 33291.32 251.24 2382.76 35.34 2010-03-11 20:17:22.000 070 33291.35 251.26 2382.77 35.34 2010-03-11 20:17:23.000 070 33291.37 251.23 2382.69 35.34 2010-03-11 20:17:24.000 070 33291.31 251.23 2382.71 35.34 2010-03-11 20:17:25.000 070 33291.36 251.23 2382.75 35.34 2010-03-11 20:17:26.000 070 33291.35 251.24 2382.65 35.34 2010-03-11 20:17:27.000 070 33291.29 251.25 2382.68 35.34 2010-03-11 20:17:28.000 070 33291.40 251.22 2382.64 35.34 2010-03-11 20:17:29.000 070 33291.30 251.28 2382.66 35.34 2010-03-11 20:17:30.000 070 33291.30 251.24 2382.72 35.34 2010-03-11 20:17:31.000 070 33291.33 251.26 2382.67 35.34 2010-03-11 20:17:32.000 070 33291.33 251.24 2382.74 35.34 2010-03-11 20:17:33.000 070 33291.33 251.25 2382.70 35.34 2010-03-11 20:17:34.000 070 33291.30 251.24 2382.66 35.34 2010-03-11 20:17:35.000 070 33291.39 251.22 2382.74 35.34 2010-03-11 20:17:36.000 070 33291.46 251.26 2382.74 35.34 2010-03-11 20:17:37.000 070 33291.49 251.24 2382.67 35.34 2010-03-11 20:17:38.000 070 33291.42 251.25 2382.71 35.34 2010-03-11 20:17:39.000 070 33291.45 251.24 2382.77 35.34 2010-03-11 20:17:40.000 070 33291.40 251.23 2382.72 35.34 2010-03-11 20:17:41.000 070 33291.39 251.21 2382.78 35.34 2010-03-11 20:17:42.000 070 33291.40 251.25 2382.75 35.34 2010-03-11 20:17:43.000 070 33291.47 251.26 2382.68 35.34 2010-03-11 20:17:44.000 070 33291.38 251.25 2382.68 35.34 2010-03-11 20:17:45.000 070 33291.45 251.29 2382.72 35.34 2010-03-11 20:17:46.000 070 33291.45 251.22 2382.71 35.34 2010-03-11 20:17:47.000 070 33291.42 251.27 2382.75 35.34 2010-03-11 20:17:48.000 070 33291.37 251.23 2382.73 35.34 2010-03-11 20:17:49.000 070 33291.46 251.24 2382.80 35.34 2010-03-11 20:17:50.000 070 33291.36 251.27 2382.80 35.34 2010-03-11 20:17:51.000 070 33291.42 251.27 2382.66 35.34 2010-03-11 20:17:52.000 070 33291.45 251.31 2382.75 35.34 2010-03-11 20:17:53.000 070 33291.43 251.21 2382.66 35.34 2010-03-11 20:17:54.000 070 33291.37 251.25 2382.71 35.34 2010-03-11 20:17:55.000 070 33291.31 251.27 2382.74 35.34 2010-03-11 20:17:56.000 070 33291.37 251.25 2382.74 35.34 2010-03-11 20:17:57.000 070 33291.40 251.21 2382.78 35.34 2010-03-11 20:17:58.000 070 33291.42 251.23 2382.68 35.34 2010-03-11 20:17:59.000 070 33291.39 251.24 2382.71 35.34 2010-03-11 20:18:00.000 070 33291.48 251.25 2382.68 35.34 2010-03-11 20:18:01.000 070 33291.32 251.26 2382.75 35.34 2010-03-11 20:18:02.000 070 33291.40 251.22 2382.83 35.34 2010-03-11 20:18:03.000 070 33291.35 251.21 2382.77 35.34 2010-03-11 20:18:04.000 070 33291.41 251.25 2382.76 35.34 2010-03-11 20:18:05.000 070 33291.47 251.24 2382.66 35.34 2010-03-11 20:18:06.000 070 33291.48 251.18 2382.66 35.34 2010-03-11 20:18:07.000 070 33291.35 251.24 2382.66 35.34 2010-03-11 20:18:08.000 070 33291.38 251.19 2382.70 35.34 2010-03-11 20:18:09.000 070 33291.39 251.23 2382.67 35.34 2010-03-11 20:18:10.000 070 33291.34 251.21 2382.71 35.34 2010-03-11 20:18:11.000 070 33291.43 251.22 2382.61 35.34 2010-03-11 20:18:12.000 070 33291.42 251.22 2382.63 35.34 2010-03-11 20:18:13.000 070 33291.53 251.21 2382.56 35.34 2010-03-11 20:18:14.000 070 33291.44 251.19 2382.63 35.34 2010-03-11 20:18:15.000 070 33291.38 251.20 2382.65 35.34 2010-03-11 20:18:16.000 070 33291.37 251.18 2382.68 35.34 2010-03-11 20:18:17.000 070 33291.42 251.17 2382.78 35.34 2010-03-11 20:18:18.000 070 33291.44 251.19 2382.70 35.34 2010-03-11 20:18:19.000 070 33291.42 251.23 2382.67 35.34 2010-03-11 20:18:20.000 070 33291.48 251.19 2382.73 35.34 2010-03-11 20:18:21.000 070 33291.54 251.20 2382.71 35.34 2010-03-11 20:18:22.000 070 33291.54 251.24 2382.68 35.34 2010-03-11 20:18:23.000 070 33291.46 251.19 2382.66 35.34 2010-03-11 20:18:24.000 070 33291.53 251.22 2382.70 35.34 2010-03-11 20:18:25.000 070 33291.48 251.23 2382.70 35.34 2010-03-11 20:18:26.000 070 33291.57 251.26 2382.71 35.34 2010-03-11 20:18:27.000 070 33291.62 251.24 2382.65 35.34 2010-03-11 20:18:28.000 070 33291.57 251.23 2382.62 35.34 2010-03-11 20:18:29.000 070 33291.69 251.21 2382.56 35.34 2010-03-11 20:18:30.000 070 33291.60 251.25 2382.64 35.34 2010-03-11 20:18:31.000 070 33291.56 251.20 2382.72 35.34 2010-03-11 20:18:32.000 070 33291.52 251.20 2382.62 35.34 2010-03-11 20:18:33.000 070 33291.61 251.23 2382.62 35.34 2010-03-11 20:18:34.000 070 33291.54 251.23 2382.65 35.34 2010-03-11 20:18:35.000 070 33291.62 251.18 2382.61 35.34 2010-03-11 20:18:36.000 070 33291.57 251.16 2382.61 35.34 2010-03-11 20:18:37.000 070 33291.62 251.26 2382.65 35.34 2010-03-11 20:18:38.000 070 33291.62 251.24 2382.64 35.34 2010-03-11 20:18:39.000 070 33291.61 251.23 2382.61 35.34 2010-03-11 20:18:40.000 070 33291.67 251.23 2382.65 35.34 2010-03-11 20:18:41.000 070 33291.72 251.23 2382.68 35.34 2010-03-11 20:18:42.000 070 33291.71 251.21 2382.62 35.34 2010-03-11 20:18:43.000 070 33291.64 251.21 2382.61 35.34 2010-03-11 20:18:44.000 070 33291.62 251.21 2382.66 35.34 2010-03-11 20:18:45.000 070 33291.62 251.25 2382.63 35.34 2010-03-11 20:18:46.000 070 33291.66 251.16 2382.58 35.34 2010-03-11 20:18:47.000 070 33291.59 251.23 2382.56 35.34 2010-03-11 20:18:48.000 070 33291.59 251.23 2382.65 35.34 2010-03-11 20:18:49.000 070 33291.65 251.21 2382.62 35.34 2010-03-11 20:18:50.000 070 33291.62 251.23 2382.62 35.34 2010-03-11 20:18:51.000 070 33291.70 251.25 2382.64 35.34 2010-03-11 20:18:52.000 070 33291.68 251.24 2382.57 35.34 2010-03-11 20:18:53.000 070 33291.64 251.21 2382.66 35.34 2010-03-11 20:18:54.000 070 33291.77 251.21 2382.67 35.34 2010-03-11 20:18:55.000 070 33291.63 251.23 2382.65 35.34 2010-03-11 20:18:56.000 070 33291.61 251.19 2382.65 35.34 2010-03-11 20:18:57.000 070 33291.60 251.24 2382.65 35.34 2010-03-11 20:18:58.000 070 33291.64 251.24 2382.66 35.34 2010-03-11 20:18:59.000 070 33291.57 251.18 2382.63 35.34 2010-03-11 20:19:00.000 070 33291.54 251.23 2382.59 35.34 2010-03-11 20:19:01.000 070 33291.59 251.23 2382.66 35.34 2010-03-11 20:19:02.000 070 33291.59 251.24 2382.71 35.34 2010-03-11 20:19:03.000 070 33291.57 251.27 2382.70 35.34 2010-03-11 20:19:04.000 070 33291.64 251.25 2382.63 35.34 2010-03-11 20:19:05.000 070 33291.61 251.22 2382.61 35.34 2010-03-11 20:19:06.000 070 33291.65 251.23 2382.66 35.34 2010-03-11 20:19:07.000 070 33291.60 251.24 2382.73 35.34 2010-03-11 20:19:08.000 070 33291.57 251.27 2382.72 35.34 2010-03-11 20:19:09.000 070 33291.68 251.25 2382.65 35.34 2010-03-11 20:19:10.000 070 33291.66 251.29 2382.65 35.34 2010-03-11 20:19:11.000 070 33291.61 251.31 2382.67 35.34 2010-03-11 20:19:12.000 070 33291.65 251.33 2382.63 35.34 2010-03-11 20:19:13.000 070 33291.64 251.26 2382.59 35.34 2010-03-11 20:19:14.000 070 33291.57 251.29 2382.65 35.34 2010-03-11 20:19:15.000 070 33291.59 251.26 2382.67 35.34 2010-03-11 20:19:16.000 070 33291.52 251.28 2382.66 35.34 2010-03-11 20:19:17.000 070 33291.57 251.32 2382.59 35.34 2010-03-11 20:19:18.000 070 33291.71 251.35 2382.61 35.34 2010-03-11 20:19:19.000 070 33291.57 251.29 2382.64 35.34 2010-03-11 20:19:20.000 070 33291.61 251.29 2382.71 35.34 2010-03-11 20:19:21.000 070 33291.62 251.24 2382.61 35.34 2010-03-11 20:19:22.000 070 33291.62 251.30 2382.55 35.34 2010-03-11 20:19:23.000 070 33291.59 251.30 2382.59 35.34 2010-03-11 20:19:24.000 070 33291.49 251.30 2382.66 35.34 2010-03-11 20:19:25.000 070 33291.58 251.31 2382.66 35.34 2010-03-11 20:19:26.000 070 33291.55 251.30 2382.62 35.34 2010-03-11 20:19:27.000 070 33291.57 251.32 2382.55 35.34 2010-03-11 20:19:28.000 070 33291.54 251.29 2382.61 35.34 2010-03-11 20:19:29.000 070 33291.64 251.26 2382.66 35.34 2010-03-11 20:19:30.000 070 33291.41 251.29 2382.60 35.34 2010-03-11 20:19:31.000 070 33291.67 251.33 2382.61 35.34 2010-03-11 20:19:32.000 070 33291.57 251.30 2382.59 35.34 2010-03-11 20:19:33.000 070 33291.62 251.29 2382.67 35.34 2010-03-11 20:19:34.000 070 33291.63 251.32 2382.55 35.34 2010-03-11 20:19:35.000 070 33291.58 251.32 2382.72 35.34 2010-03-11 20:19:36.000 070 33291.64 251.34 2382.58 35.34 2010-03-11 20:19:37.000 070 33291.53 251.31 2382.66 35.34 2010-03-11 20:19:38.000 070 33291.54 251.30 2382.65 35.34 2010-03-11 20:19:39.000 070 33291.59 251.32 2382.61 35.34 2010-03-11 20:19:40.000 070 33291.61 251.30 2382.62 35.34 2010-03-11 20:19:41.000 070 33291.51 251.25 2382.71 35.34 2010-03-11 20:19:42.000 070 33291.71 251.27 2382.68 35.34 2010-03-11 20:19:43.000 070 33291.57 251.30 2382.63 35.34 2010-03-11 20:19:44.000 070 33291.62 251.25 2382.65 35.34 2010-03-11 20:19:45.000 070 33291.68 251.31 2382.64 35.34 2010-03-11 20:19:46.000 070 33291.68 251.30 2382.62 35.34 2010-03-11 20:19:47.000 070 33291.59 251.27 2382.59 35.34 2010-03-11 20:19:48.000 070 33291.61 251.32 2382.59 35.34 2010-03-11 20:19:49.000 070 33291.59 251.31 2382.68 35.34 2010-03-11 20:19:50.000 070 33291.67 251.32 2382.70 35.34 2010-03-11 20:19:51.000 070 33291.62 251.32 2382.61 35.34 2010-03-11 20:19:52.000 070 33291.62 251.32 2382.56 35.34 2010-03-11 20:19:53.000 070 33291.66 251.32 2382.62 35.34 2010-03-11 20:19:54.000 070 33291.67 251.26 2382.63 35.34 2010-03-11 20:19:55.000 070 33291.66 251.31 2382.68 35.34 2010-03-11 20:19:56.000 070 33291.70 251.28 2382.64 35.34 2010-03-11 20:19:57.000 070 33291.59 251.35 2382.53 35.34 2010-03-11 20:19:58.000 070 33291.60 251.33 2382.65 35.34 2010-03-11 20:19:59.000 070 33291.68 251.29 2382.66 35.34 2010-03-11 20:20:00.000 070 33291.72 251.32 2382.64 35.34 2010-03-11 20:20:01.000 070 33291.62 251.31 2382.66 35.34 2010-03-11 20:20:02.000 070 33291.61 251.27 2382.62 35.34 2010-03-11 20:20:03.000 070 33291.57 251.32 2382.59 35.34 2010-03-11 20:20:04.000 070 33291.68 251.29 2382.71 35.34 2010-03-11 20:20:05.000 070 33291.62 251.35 2382.64 35.34 2010-03-11 20:20:06.000 070 33291.57 251.31 2382.56 35.34 2010-03-11 20:20:07.000 070 33291.61 251.31 2382.60 35.34 2010-03-11 20:20:08.000 070 33291.62 251.31 2382.61 35.34 2010-03-11 20:20:09.000 070 33291.64 251.36 2382.64 35.34 2010-03-11 20:20:10.000 070 33291.70 251.32 2382.58 35.34 2010-03-11 20:20:11.000 070 33291.65 251.35 2382.55 35.34 2010-03-11 20:20:12.000 070 33291.66 251.27 2382.56 35.34 2010-03-11 20:20:13.000 070 33291.67 251.36 2382.61 35.34 2010-03-11 20:20:14.000 070 33291.64 251.37 2382.61 35.34 2010-03-11 20:20:15.000 070 33291.72 251.32 2382.53 35.34 2010-03-11 20:20:16.000 070 33291.70 251.34 2382.63 35.34 2010-03-11 20:20:17.000 070 33291.67 251.29 2382.58 35.34 2010-03-11 20:20:18.000 070 33291.61 251.36 2382.61 35.34 2010-03-11 20:20:19.000 070 33291.72 251.33 2382.64 35.34 2010-03-11 20:20:20.000 070 33291.61 251.32 2382.62 35.34 2010-03-11 20:20:21.000 070 33291.70 251.32 2382.57 35.34 2010-03-11 20:20:22.000 070 33291.67 251.34 2382.65 35.34 2010-03-11 20:20:23.000 070 33291.64 251.33 2382.64 35.34 2010-03-11 20:20:24.000 070 33291.71 251.27 2382.64 35.34 2010-03-11 20:20:25.000 070 33291.55 251.31 2382.62 35.34 2010-03-11 20:20:26.000 070 33291.63 251.35 2382.63 35.34 2010-03-11 20:20:27.000 070 33291.75 251.36 2382.64 35.34 2010-03-11 20:20:28.000 070 33291.72 251.31 2382.59 35.34 2010-03-11 20:20:29.000 070 33291.68 251.31 2382.64 35.34 2010-03-11 20:20:30.000 070 33291.61 251.35 2382.59 35.34 2010-03-11 20:20:31.000 070 33291.72 251.37 2382.56 35.34 2010-03-11 20:20:32.000 070 33291.73 251.36 2382.60 35.34 2010-03-11 20:20:33.000 070 33291.78 251.37 2382.62 35.34 2010-03-11 20:20:34.000 070 33291.68 251.31 2382.54 35.34 2010-03-11 20:20:35.000 070 33291.64 251.33 2382.61 35.34 2010-03-11 20:20:36.000 070 33291.86 251.32 2382.72 35.34 2010-03-11 20:20:37.000 070 33291.77 251.29 2382.63 35.34 2010-03-11 20:20:38.000 070 33291.76 251.30 2382.59 35.34 2010-03-11 20:20:39.000 070 33291.80 251.36 2382.64 35.34 2010-03-11 20:20:40.000 070 33291.73 251.26 2382.68 35.34 2010-03-11 20:20:41.000 070 33291.82 251.27 2382.65 35.34 2010-03-11 20:20:42.000 070 33291.77 251.30 2382.63 35.34 2010-03-11 20:20:43.000 070 33291.78 251.30 2382.65 35.34 2010-03-11 20:20:44.000 070 33291.75 251.31 2382.52 35.34 2010-03-11 20:20:45.000 070 33291.74 251.30 2382.56 35.34 2010-03-11 20:20:46.000 070 33291.87 251.26 2382.62 35.34 2010-03-11 20:20:47.000 070 33291.83 251.28 2382.61 35.34 2010-03-11 20:20:48.000 070 33291.82 251.31 2382.62 35.34 2010-03-11 20:20:49.000 070 33291.87 251.35 2382.60 35.34 2010-03-11 20:20:50.000 070 33291.90 251.33 2382.62 35.34 2010-03-11 20:20:51.000 070 33291.86 251.31 2382.55 35.34 2010-03-11 20:20:52.000 070 33291.78 251.31 2382.64 35.34 2010-03-11 20:20:53.000 070 33291.83 251.32 2382.58 35.34 2010-03-11 20:20:54.000 070 33291.85 251.28 2382.62 35.34 2010-03-11 20:20:55.000 070 33291.84 251.32 2382.61 35.34 2010-03-11 20:20:56.000 070 33291.90 251.30 2382.58 35.34 2010-03-11 20:20:57.000 070 33291.83 251.35 2382.57 35.34 2010-03-11 20:20:58.000 070 33291.92 251.26 2382.64 35.34 2010-03-11 20:20:59.000 070 33291.87 251.34 2382.54 35.34 2010-03-11 20:21:00.000 070 33291.85 251.28 2382.59 35.34 2010-03-11 20:21:01.000 070 33291.83 251.32 2382.53 35.34 2010-03-11 20:21:02.000 070 33291.83 251.30 2382.50 35.34 2010-03-11 20:21:03.000 070 33291.90 251.32 2382.52 35.34 2010-03-11 20:21:04.000 070 33291.85 251.28 2382.62 35.34 2010-03-11 20:21:05.000 070 33291.90 251.32 2382.49 35.34 2010-03-11 20:21:06.000 070 33291.90 251.28 2382.54 35.34 2010-03-11 20:21:07.000 070 33291.87 251.27 2382.52 35.34 2010-03-11 20:21:08.000 070 33291.85 251.21 2382.57 35.34 2010-03-11 20:21:09.000 070 33291.95 251.31 2382.53 35.34 2010-03-11 20:21:10.000 070 33291.87 251.30 2382.52 35.34 2010-03-11 20:21:11.000 070 33291.82 251.31 2382.61 35.34 2010-03-11 20:21:12.000 070 33291.89 251.31 2382.55 35.34 2010-03-11 20:21:13.000 070 33291.92 251.34 2382.53 35.34 2010-03-11 20:21:14.000 070 33291.87 251.32 2382.49 35.34 2010-03-11 20:21:15.000 070 33291.93 251.32 2382.65 35.34 2010-03-11 20:21:16.000 070 33291.92 251.30 2382.62 35.34 2010-03-11 20:21:17.000 070 33291.90 251.28 2382.65 35.34 2010-03-11 20:21:18.000 070 33291.91 251.27 2382.52 35.34 2010-03-11 20:21:19.000 070 33291.88 251.30 2382.53 35.34 2010-03-11 20:21:20.000 070 33291.86 251.26 2382.52 35.34 2010-03-11 20:21:21.000 070 33291.91 251.29 2382.57 35.34 2010-03-11 20:21:22.000 070 33291.90 251.32 2382.62 35.34 2010-03-11 20:21:23.000 070 33291.96 251.31 2382.56 35.34 2010-03-11 20:21:24.000 070 33291.92 251.29 2382.53 35.34 2010-03-11 20:21:25.000 070 33291.80 251.34 2382.53 35.34 2010-03-11 20:21:26.000 070 33291.81 251.32 2382.53 35.34 2010-03-11 20:21:27.000 070 33291.99 251.29 2382.58 35.34 2010-03-11 20:21:28.000 070 33291.90 251.37 2382.44 35.34 2010-03-11 20:21:29.000 070 33291.89 251.33 2382.55 35.34 2010-03-11 20:21:30.000 070 33291.93 251.33 2382.50 35.34 2010-03-11 20:21:31.000 070 33291.82 251.37 2382.50 35.34 2010-03-11 20:21:32.000 070 33291.92 251.31 2382.56 35.34 2010-03-11 20:21:33.000 070 33291.85 251.32 2382.58 35.34 2010-03-11 20:21:34.000 070 33291.91 251.33 2382.55 35.34 2010-03-11 20:21:35.000 070 33291.81 251.32 2382.52 35.34 2010-03-11 20:21:36.000 070 33291.91 251.28 2382.59 35.34 2010-03-11 20:21:37.000 070 33291.95 251.32 2382.53 35.34 2010-03-11 20:21:38.000 070 33291.95 251.32 2382.52 35.34 2010-03-11 20:21:39.000 070 33291.90 251.32 2382.53 35.34 2010-03-11 20:21:40.000 070 33291.93 251.32 2382.50 35.34 2010-03-11 20:21:41.000 070 33291.82 251.27 2382.55 35.34 2010-03-11 20:21:42.000 070 33291.93 251.32 2382.50 35.34 2010-03-11 20:21:43.000 070 33291.91 251.29 2382.54 35.34 2010-03-11 20:21:44.000 070 33291.87 251.30 2382.53 35.34 2010-03-11 20:21:45.000 070 33291.84 251.34 2382.55 35.34 2010-03-11 20:21:46.000 070 33291.89 251.31 2382.55 35.34 2010-03-11 20:21:47.000 070 33291.86 251.29 2382.49 35.34 2010-03-11 20:21:48.000 070 33291.93 251.33 2382.53 35.34 2010-03-11 20:21:49.000 070 33291.86 251.30 2382.57 35.34 2010-03-11 20:21:50.000 070 33291.93 251.30 2382.55 35.34 2010-03-11 20:21:51.000 070 33291.87 251.32 2382.53 35.34 2010-03-11 20:21:52.000 070 33291.89 251.31 2382.58 35.34 2010-03-11 20:21:53.000 070 33291.79 251.29 2382.54 35.34 2010-03-11 20:21:54.000 070 33291.92 251.34 2382.59 35.34 2010-03-11 20:21:55.000 070 33291.87 251.31 2382.64 35.34 2010-03-11 20:21:56.000 070 33291.86 251.31 2382.61 35.34 2010-03-11 20:21:57.000 070 33291.89 251.27 2382.59 35.34 2010-03-11 20:21:58.000 070 33292.01 251.30 2382.65 35.34 2010-03-11 20:21:59.000 070 33291.87 251.26 2382.56 35.34 2010-03-11 20:22:00.000 070 33291.96 251.31 2382.61 35.34 2010-03-11 20:22:01.000 070 33291.89 251.31 2382.58 35.34 2010-03-11 20:22:02.000 070 33291.77 251.30 2382.59 35.34 2010-03-11 20:22:03.000 070 33291.85 251.30 2382.66 35.34 2010-03-11 20:22:04.000 070 33291.95 251.26 2382.61 35.34 2010-03-11 20:22:05.000 070 33291.75 251.29 2382.60 35.34 2010-03-11 20:22:06.000 070 33291.85 251.32 2382.50 35.34 2010-03-11 20:22:07.000 070 33291.79 251.28 2382.56 35.34 2010-03-11 20:22:08.000 070 33291.75 251.29 2382.55 35.34 2010-03-11 20:22:09.000 070 33291.86 251.28 2382.49 35.34 2010-03-11 20:22:10.000 070 33291.87 251.31 2382.64 35.34 2010-03-11 20:22:11.000 070 33291.78 251.31 2382.50 35.34 2010-03-11 20:22:12.000 070 33291.78 251.30 2382.59 35.34 2010-03-11 20:22:13.000 070 33291.85 251.34 2382.61 35.34 2010-03-11 20:22:14.000 070 33291.75 251.33 2382.59 35.34 2010-03-11 20:22:15.000 070 33291.83 251.28 2382.68 35.34 2010-03-11 20:22:16.000 070 33291.85 251.29 2382.61 35.34 2010-03-11 20:22:17.000 070 33291.91 251.31 2382.58 35.34 2010-03-11 20:22:18.000 070 33292.00 251.28 2382.55 35.34 2010-03-11 20:22:19.000 070 33291.83 251.32 2382.56 35.34 2010-03-11 20:22:20.000 070 33291.84 251.31 2382.59 35.34 2010-03-11 20:22:21.000 070 33291.80 251.27 2382.57 35.34 2010-03-11 20:22:22.000 070 33291.82 251.29 2382.56 35.34 2010-03-11 20:22:23.000 070 33291.73 251.26 2382.58 35.34 2010-03-11 20:22:24.000 070 33291.85 251.29 2382.62 35.34 2010-03-11 20:22:25.000 070 33291.85 251.27 2382.52 35.34 2010-03-11 20:22:26.000 070 33291.75 251.29 2382.50 35.34 2010-03-11 20:22:27.000 070 33291.77 251.26 2382.70 35.34 2010-03-11 20:22:28.000 070 33291.77 251.34 2382.57 35.34 2010-03-11 20:22:29.000 070 33291.84 251.29 2382.55 35.34 2010-03-11 20:22:30.000 070 33291.85 251.26 2382.60 35.34 2010-03-11 20:22:31.000 070 33291.82 251.32 2382.65 35.34 2010-03-11 20:22:32.000 070 33291.81 251.27 2382.61 35.34 2010-03-11 20:22:33.000 070 33291.86 251.28 2382.66 35.34 2010-03-11 20:22:34.000 070 33291.83 251.26 2382.64 35.34 2010-03-11 20:22:35.000 070 33291.87 251.30 2382.62 35.34 2010-03-11 20:22:36.000 070 33291.72 251.25 2382.59 35.34 2010-03-11 20:22:37.000 070 33291.87 251.29 2382.63 35.34 2010-03-11 20:22:38.000 070 33291.82 251.24 2382.65 35.34 2010-03-11 20:22:39.000 070 33291.82 251.28 2382.60 35.34 2010-03-11 20:22:40.000 070 33291.75 251.30 2382.62 35.34 2010-03-11 20:22:41.000 070 33291.77 251.29 2382.61 35.34 2010-03-11 20:22:42.000 070 33291.83 251.26 2382.62 35.34 2010-03-11 20:22:43.000 070 33291.77 251.26 2382.61 35.34 2010-03-11 20:22:44.000 070 33291.79 251.25 2382.62 35.34 2010-03-11 20:22:45.000 070 33291.82 251.25 2382.67 35.34 2010-03-11 20:22:46.000 070 33291.92 251.25 2382.59 35.34 2010-03-11 20:22:47.000 070 33291.93 251.28 2382.64 35.34 2010-03-11 20:22:48.000 070 33291.82 251.26 2382.69 35.34 2010-03-11 20:22:49.000 070 33291.95 251.28 2382.58 35.34 2010-03-11 20:22:50.000 070 33291.77 251.28 2382.59 35.34 2010-03-11 20:22:51.000 070 33291.92 251.30 2382.66 35.34 2010-03-11 20:22:52.000 070 33291.89 251.23 2382.70 35.34 2010-03-11 20:22:53.000 070 33291.89 251.25 2382.63 35.34 2010-03-11 20:22:54.000 070 33291.93 251.26 2382.64 35.34 2010-03-11 20:22:55.000 070 33291.92 251.25 2382.58 35.34 2010-03-11 20:22:56.000 070 33291.94 251.26 2382.51 35.34 2010-03-11 20:22:57.000 070 33291.99 251.27 2382.53 35.34 2010-03-11 20:22:58.000 070 33292.08 251.19 2382.56 35.34 2010-03-11 20:22:59.000 070 33292.07 251.21 2382.57 35.34 2010-03-11 20:23:00.000 070 33292.02 251.25 2382.51 35.34 2010-03-11 20:23:01.000 070 33292.07 251.23 2382.68 35.34 2010-03-11 20:23:02.000 070 33291.98 251.23 2382.52 35.34 2010-03-11 20:23:03.000 070 33292.07 251.22 2382.50 35.34 2010-03-11 20:23:04.000 070 33292.04 251.20 2382.46 35.34 2010-03-11 20:23:05.000 070 33292.04 251.22 2382.57 35.34 2010-03-11 20:23:06.000 070 33292.10 251.18 2382.56 35.34 2010-03-11 20:23:07.000 070 33292.10 251.21 2382.59 35.34 2010-03-11 20:23:08.000 070 33292.01 251.18 2382.48 35.34 2010-03-11 20:23:09.000 070 33292.00 251.23 2382.58 35.34 2010-03-11 20:23:10.000 070 33292.09 251.18 2382.61 35.34 2010-03-11 20:23:11.000 070 33292.08 251.18 2382.55 35.34 2010-03-11 20:23:12.000 070 33292.00 251.20 2382.49 35.34 2010-03-11 20:23:13.000 070 33292.04 251.18 2382.52 35.34 2010-03-11 20:23:14.000 070 33291.96 251.18 2382.53 35.34 2010-03-11 20:23:15.000 070 33291.95 251.21 2382.51 35.34 2010-03-11 20:23:16.000 070 33291.95 251.24 2382.59 35.34 2010-03-11 20:23:17.000 070 33292.14 251.18 2382.58 35.34 2010-03-11 20:23:18.000 070 33291.97 251.21 2382.56 35.34 2010-03-11 20:23:19.000 070 33292.08 251.22 2382.53 35.34 2010-03-11 20:23:20.000 070 33292.00 251.22 2382.50 35.34 2010-03-11 20:23:21.000 070 33292.04 251.23 2382.52 35.34 2010-03-11 20:23:22.000 070 33292.10 251.25 2382.46 35.34 2010-03-11 20:23:23.000 070 33292.06 251.23 2382.53 35.34 2010-03-11 20:23:24.000 070 33291.95 251.23 2382.44 35.34 2010-03-11 20:23:25.000 070 33292.03 251.21 2382.52 35.34 2010-03-11 20:23:26.000 070 33291.99 251.26 2382.44 35.34 2010-03-11 20:23:27.000 070 33292.03 251.21 2382.53 35.34 2010-03-11 20:23:28.000 070 33292.05 251.26 2382.53 35.34 2010-03-11 20:23:29.000 070 33292.05 251.19 2382.49 35.34 2010-03-11 20:23:30.000 070 33291.92 251.26 2382.49 35.34 2010-03-11 20:23:31.000 070 33292.07 251.19 2382.55 35.34 2010-03-11 20:23:32.000 070 33291.96 251.21 2382.55 35.34 2010-03-11 20:23:33.000 070 33291.98 251.18 2382.61 35.34 2010-03-11 20:23:34.000 070 33292.01 251.19 2382.54 35.34 2010-03-11 20:23:35.000 070 33292.08 251.24 2382.58 35.34 2010-03-11 20:23:36.000 070 33291.91 251.24 2382.58 35.34 2010-03-11 20:23:37.000 070 33292.04 251.26 2382.55 35.34 2010-03-11 20:23:38.000 070 33291.93 251.22 2382.55 35.34 2010-03-11 20:23:39.000 070 33291.96 251.22 2382.56 35.34 2010-03-11 20:23:40.000 070 33291.90 251.22 2382.61 35.34 2010-03-11 20:23:41.000 070 33291.89 251.25 2382.58 35.34 2010-03-11 20:23:42.000 070 33291.95 251.24 2382.55 35.34 2010-03-11 20:23:43.000 070 33291.90 251.22 2382.56 35.34 2010-03-11 20:23:44.000 070 33291.84 251.20 2382.51 35.34 2010-03-11 20:23:45.000 070 33291.88 251.26 2382.62 35.34 2010-03-11 20:23:46.000 070 33291.89 251.24 2382.52 35.34 2010-03-11 20:23:47.000 070 33291.85 251.24 2382.56 35.34 2010-03-11 20:23:48.000 070 33291.78 251.22 2382.68 35.34 2010-03-11 20:23:49.000 070 33291.92 251.28 2382.58 35.34 2010-03-11 20:23:50.000 070 33291.84 251.26 2382.53 35.34 2010-03-11 20:23:51.000 070 33291.87 251.24 2382.62 35.34 2010-03-11 20:23:52.000 070 33291.90 251.21 2382.58 35.34 2010-03-11 20:23:53.000 070 33291.85 251.23 2382.66 35.34 2010-03-11 20:23:54.000 070 33291.85 251.25 2382.65 35.34 2010-03-11 20:23:55.000 070 33291.89 251.25 2382.64 35.34 2010-03-11 20:23:56.000 070 33291.88 251.28 2382.65 35.34 2010-03-11 20:23:57.000 070 33291.90 251.26 2382.58 35.34 2010-03-11 20:23:58.000 070 33291.83 251.26 2382.60 35.34 2010-03-11 20:23:59.000 070 33291.86 251.27 2382.72 35.34 2010-03-11 20:24:00.000 070 33291.86 251.25 2382.56 35.34 2010-03-11 20:24:01.000 070 33291.91 251.26 2382.56 35.34 2010-03-11 20:24:02.000 070 33291.79 251.24 2382.54 35.34 2010-03-11 20:24:03.000 070 33291.81 251.29 2382.63 35.34 2010-03-11 20:24:04.000 070 33291.88 251.25 2382.63 35.34 2010-03-11 20:24:05.000 070 33291.79 251.26 2382.63 35.34 2010-03-11 20:24:06.000 070 33291.90 251.26 2382.59 35.34 2010-03-11 20:24:07.000 070 33291.77 251.21 2382.60 35.34 2010-03-11 20:24:08.000 070 33291.77 251.22 2382.68 35.34 2010-03-11 20:24:09.000 070 33291.78 251.25 2382.64 35.34 2010-03-11 20:24:10.000 070 33291.84 251.20 2382.71 35.34 2010-03-11 20:24:11.000 070 33291.78 251.24 2382.53 35.34 2010-03-11 20:24:12.000 070 33291.66 251.26 2382.70 35.34 2010-03-11 20:24:13.000 070 33291.83 251.19 2382.66 35.34 2010-03-11 20:24:14.000 070 33291.75 251.19 2382.68 35.34 2010-03-11 20:24:15.000 070 33291.85 251.23 2382.67 35.34 2010-03-11 20:24:16.000 070 33291.75 251.20 2382.68 35.34 2010-03-11 20:24:17.000 070 33291.79 251.25 2382.64 35.34 2010-03-11 20:24:18.000 070 33291.85 251.18 2382.59 35.34 2010-03-11 20:24:19.000 070 33291.86 251.26 2382.59 35.34 2010-03-11 20:24:20.000 070 33291.82 251.23 2382.58 35.34 2010-03-11 20:24:21.000 070 33291.83 251.24 2382.64 35.34 2010-03-11 20:24:22.000 070 33291.79 251.22 2382.66 35.34 2010-03-11 20:24:23.000 070 33291.71 251.21 2382.60 35.34 2010-03-11 20:24:24.000 070 33291.83 251.21 2382.66 35.34 2010-03-11 20:24:25.000 070 33291.86 251.23 2382.62 35.34 2010-03-11 20:24:26.000 070 33291.67 251.20 2382.69 35.34 2010-03-11 20:24:27.000 070 33291.80 251.22 2382.61 35.34 2010-03-11 20:24:28.000 070 33291.86 251.20 2382.52 35.34 2010-03-11 20:24:29.000 070 33291.88 251.20 2382.59 35.34 2010-03-11 20:24:30.000 070 33291.82 251.26 2382.60 35.34 2010-03-11 20:24:31.000 070 33291.76 251.24 2382.65 35.34 2010-03-11 20:24:32.000 070 33291.80 251.21 2382.61 35.34 2010-03-11 20:24:33.000 070 33291.83 251.18 2382.58 35.34 2010-03-11 20:24:34.000 070 33291.82 251.24 2382.55 35.34 2010-03-11 20:24:35.000 070 33291.87 251.18 2382.68 35.34 2010-03-11 20:24:36.000 070 33291.84 251.23 2382.57 35.34 2010-03-11 20:24:37.000 070 33291.75 251.21 2382.61 35.34 2010-03-11 20:24:38.000 070 33291.78 251.20 2382.59 35.34 2010-03-11 20:24:39.000 070 33291.86 251.23 2382.62 35.34 2010-03-11 20:24:40.000 070 33291.85 251.16 2382.55 35.34 2010-03-11 20:24:41.000 070 33291.82 251.18 2382.61 35.34 2010-03-11 20:24:42.000 070 33291.89 251.18 2382.61 35.34 2010-03-11 20:24:43.000 070 33291.89 251.20 2382.71 35.34 2010-03-11 20:24:44.000 070 33291.87 251.18 2382.61 35.34 2010-03-11 20:24:45.000 070 33291.80 251.20 2382.56 35.34 2010-03-11 20:24:46.000 070 33291.82 251.16 2382.63 35.34 2010-03-11 20:24:47.000 070 33291.83 251.18 2382.60 35.34 2010-03-11 20:24:48.000 070 33291.79 251.22 2382.66 35.34 2010-03-11 20:24:49.000 070 33291.85 251.21 2382.50 35.34 2010-03-11 20:24:50.000 070 33291.74 251.20 2382.56 35.34 2010-03-11 20:24:51.000 070 33291.86 251.15 2382.62 35.34 2010-03-11 20:24:52.000 070 33291.84 251.18 2382.60 35.34 2010-03-11 20:24:53.000 070 33291.85 251.16 2382.63 35.34 2010-03-11 20:24:54.000 070 33291.81 251.17 2382.59 35.34 2010-03-11 20:24:55.000 070 33291.86 251.17 2382.56 35.34 2010-03-11 20:24:56.000 070 33291.79 251.21 2382.55 35.34 2010-03-11 20:24:57.000 070 33291.81 251.20 2382.62 35.34 2010-03-11 20:24:58.000 070 33291.87 251.16 2382.59 35.34 2010-03-11 20:24:59.000 070 33291.84 251.14 2382.59 35.34 2010-03-11 20:25:00.000 070 33291.79 251.20 2382.63 35.34 2010-03-11 20:25:01.000 070 33291.93 251.18 2382.62 35.34 2010-03-11 20:25:02.000 070 33291.85 251.17 2382.62 35.34 2010-03-11 20:25:03.000 070 33291.75 251.23 2382.64 35.34 2010-03-11 20:25:04.000 070 33291.86 251.19 2382.61 35.34 2010-03-11 20:25:05.000 070 33291.95 251.20 2382.55 35.34 2010-03-11 20:25:06.000 070 33291.74 251.20 2382.65 35.34 2010-03-11 20:25:07.000 070 33291.96 251.18 2382.59 35.34 2010-03-11 20:25:08.000 070 33291.82 251.18 2382.66 35.34 2010-03-11 20:25:09.000 070 33291.81 251.20 2382.59 35.34 2010-03-11 20:25:10.000 070 33291.81 251.15 2382.65 35.34 2010-03-11 20:25:11.000 070 33291.70 251.18 2382.56 35.34 2010-03-11 20:25:12.000 070 33291.79 251.21 2382.52 35.34 2010-03-11 20:25:13.000 070 33291.89 251.17 2382.60 35.34 2010-03-11 20:25:14.000 070 33291.80 251.16 2382.49 35.34 2010-03-11 20:25:15.000 070 33291.83 251.13 2382.63 35.34 2010-03-11 20:25:16.000 070 33291.80 251.20 2382.65 35.34 2010-03-11 20:25:17.000 070 33291.74 251.17 2382.60 35.34 2010-03-11 20:25:18.000 070 33291.77 251.16 2382.64 35.34 2010-03-11 20:25:19.000 070 33291.74 251.15 2382.55 35.34 2010-03-11 20:25:20.000 070 33291.81 251.16 2382.61 35.34 2010-03-11 20:25:21.000 070 33291.79 251.21 2382.58 35.34 2010-03-11 20:25:22.000 070 33291.89 251.21 2382.66 35.34 2010-03-11 20:25:23.000 070 33291.85 251.15 2382.62 35.34 2010-03-11 20:25:24.000 070 33291.83 251.24 2382.65 35.34 2010-03-11 20:25:25.000 070 33291.82 251.14 2382.56 35.34 2010-03-11 20:25:26.000 070 33291.80 251.10 2382.59 35.34 2010-03-11 20:25:27.000 070 33291.78 251.17 2382.53 35.34 2010-03-11 20:25:28.000 070 33291.75 251.16 2382.66 35.34 2010-03-11 20:25:29.000 070 33291.80 251.14 2382.60 35.34 2010-03-11 20:25:30.000 070 33291.75 251.16 2382.64 35.34 2010-03-11 20:25:31.000 070 33291.86 251.19 2382.66 35.34 2010-03-11 20:25:32.000 070 33291.83 251.20 2382.66 35.34 2010-03-11 20:25:33.000 070 33291.85 251.15 2382.66 35.34 2010-03-11 20:25:34.000 070 33291.80 251.17 2382.62 35.34 2010-03-11 20:25:35.000 070 33291.80 251.19 2382.57 35.34 2010-03-11 20:25:36.000 070 33291.80 251.19 2382.65 35.34 2010-03-11 20:25:37.000 070 33291.75 251.13 2382.64 35.34 2010-03-11 20:25:38.000 070 33291.88 251.15 2382.58 35.34 2010-03-11 20:25:39.000 070 33291.80 251.18 2382.57 35.34 2010-03-11 20:25:40.000 070 33291.85 251.19 2382.63 35.34 2010-03-11 20:25:41.000 070 33291.85 251.16 2382.54 35.34 2010-03-11 20:25:42.000 070 33291.87 251.21 2382.58 35.34 2010-03-11 20:25:43.000 070 33291.85 251.16 2382.60 35.34 2010-03-11 20:25:44.000 070 33291.76 251.15 2382.61 35.34 2010-03-11 20:25:45.000 070 33291.81 251.17 2382.62 35.34 2010-03-11 20:25:46.000 070 33291.72 251.18 2382.61 35.34 2010-03-11 20:25:47.000 070 33291.82 251.18 2382.49 35.34 2010-03-11 20:25:48.000 070 33291.85 251.21 2382.62 35.34 2010-03-11 20:25:49.000 070 33291.75 251.16 2382.58 35.34 2010-03-11 20:25:50.000 070 33291.86 251.12 2382.58 35.34 2010-03-11 20:25:51.000 070 33291.80 251.16 2382.64 35.34 2010-03-11 20:25:52.000 070 33291.87 251.15 2382.59 35.34 2010-03-11 20:25:53.000 070 33291.86 251.17 2382.57 35.34 2010-03-11 20:25:54.000 070 33291.73 251.16 2382.61 35.34 2010-03-11 20:25:55.000 070 33291.89 251.15 2382.65 35.34 2010-03-11 20:25:56.000 070 33291.86 251.16 2382.67 35.34 2010-03-11 20:25:57.000 070 33291.77 251.19 2382.61 35.34 2010-03-11 20:25:58.000 070 33291.86 251.17 2382.65 35.34 2010-03-11 20:25:59.000 070 33291.77 251.19 2382.60 35.34 2010-03-11 20:26:00.000 070 33291.81 251.21 2382.64 35.34 2010-03-11 20:26:01.000 070 33291.87 251.18 2382.59 35.34 2010-03-11 20:26:02.000 070 33291.89 251.19 2382.65 35.34 2010-03-11 20:26:03.000 070 33291.84 251.19 2382.59 35.34 2010-03-11 20:26:04.000 070 33291.90 251.22 2382.65 35.34 2010-03-11 20:26:05.000 070 33291.83 251.18 2382.55 35.34 2010-03-11 20:26:06.000 070 33291.86 251.21 2382.59 35.34 2010-03-11 20:26:07.000 070 33291.91 251.20 2382.70 35.34 2010-03-11 20:26:08.000 070 33291.90 251.20 2382.64 35.34 2010-03-11 20:26:09.000 070 33291.82 251.16 2382.66 35.34 2010-03-11 20:26:10.000 070 33291.84 251.21 2382.56 35.34 2010-03-11 20:26:11.000 070 33291.82 251.25 2382.62 35.34 2010-03-11 20:26:12.000 070 33291.86 251.22 2382.66 35.34 2010-03-11 20:26:13.000 070 33291.83 251.24 2382.50 35.34 2010-03-11 20:26:14.000 070 33291.77 251.18 2382.55 35.34 2010-03-11 20:26:15.000 070 33291.78 251.18 2382.60 35.34 2010-03-11 20:26:16.000 070 33291.85 251.20 2382.59 35.34 2010-03-11 20:26:17.000 070 33291.86 251.22 2382.55 35.34 2010-03-11 20:26:18.000 070 33291.88 251.18 2382.63 35.34 2010-03-11 20:26:19.000 070 33291.86 251.25 2382.56 35.34 2010-03-11 20:26:20.000 070 33291.89 251.20 2382.56 35.34 2010-03-11 20:26:21.000 070 33291.93 251.23 2382.60 35.34 2010-03-11 20:26:22.000 070 33291.87 251.20 2382.59 35.34 2010-03-11 20:26:23.000 070 33291.77 251.15 2382.59 35.34 2010-03-11 20:26:24.000 070 33291.86 251.18 2382.58 35.34 2010-03-11 20:26:25.000 070 33291.89 251.24 2382.65 35.34 2010-03-11 20:26:26.000 070 33291.85 251.19 2382.70 35.34 2010-03-11 20:26:27.000 070 33291.92 251.26 2382.53 35.34 2010-03-11 20:26:28.000 070 33291.89 251.20 2382.62 35.34 2010-03-11 20:26:29.000 070 33291.93 251.26 2382.61 35.34 2010-03-11 20:26:30.000 070 33291.88 251.20 2382.61 35.34 2010-03-11 20:26:31.000 070 33291.87 251.23 2382.58 35.34 2010-03-11 20:26:32.000 070 33291.87 251.24 2382.55 35.34 2010-03-11 20:26:33.000 070 33291.89 251.21 2382.69 35.34 2010-03-11 20:26:34.000 070 33291.92 251.23 2382.66 35.34 2010-03-11 20:26:35.000 070 33291.87 251.21 2382.58 35.34 2010-03-11 20:26:36.000 070 33291.90 251.24 2382.56 35.34 2010-03-11 20:26:37.000 070 33291.92 251.19 2382.53 35.34 2010-03-11 20:26:38.000 070 33291.91 251.18 2382.53 35.34 2010-03-11 20:26:39.000 070 33291.90 251.18 2382.55 35.34 2010-03-11 20:26:40.000 070 33292.02 251.20 2382.60 35.34 2010-03-11 20:26:41.000 070 33291.87 251.23 2382.60 35.34 2010-03-11 20:26:42.000 070 33292.00 251.22 2382.59 35.34 2010-03-11 20:26:43.000 070 33291.94 251.16 2382.67 35.34 2010-03-11 20:26:44.000 070 33291.98 251.20 2382.71 35.34 2010-03-11 20:26:45.000 070 33291.98 251.19 2382.53 35.34 2010-03-11 20:26:46.000 070 33292.00 251.20 2382.64 35.34 2010-03-11 20:26:47.000 070 33291.97 251.19 2382.61 35.34 2010-03-11 20:26:48.000 070 33292.14 251.21 2382.55 35.34 2010-03-11 20:26:49.000 070 33291.93 251.16 2382.53 35.34 2010-03-11 20:26:50.000 070 33291.90 251.13 2382.61 35.34 2010-03-11 20:26:51.000 070 33292.03 251.17 2382.54 35.34 2010-03-11 20:26:52.000 070 33291.99 251.21 2382.57 35.34 2010-03-11 20:26:53.000 070 33292.05 251.19 2382.56 35.34 2010-03-11 20:26:54.000 070 33292.07 251.21 2382.58 35.34 2010-03-11 20:26:55.000 070 33292.01 251.19 2382.65 35.34 2010-03-11 20:26:56.000 070 33292.05 251.19 2382.62 35.34 2010-03-11 20:26:57.000 070 33291.93 251.23 2382.53 35.34 2010-03-11 20:26:58.000 070 33292.01 251.18 2382.58 35.34 2010-03-11 20:26:59.000 070 33292.09 251.19 2382.61 35.34 2010-03-11 20:27:00.000 070 33292.07 251.18 2382.61 35.34 2010-03-11 20:27:01.000 070 33292.11 251.23 2382.50 35.34 2010-03-11 20:27:02.000 070 33291.97 251.19 2382.56 35.34 2010-03-11 20:27:03.000 070 33292.08 251.23 2382.58 35.34 2010-03-11 20:27:04.000 070 33292.04 251.21 2382.58 35.34 2010-03-11 20:27:05.000 070 33292.06 251.25 2382.69 35.34 2010-03-11 20:27:06.000 070 33292.08 251.26 2382.61 35.34 2010-03-11 20:27:07.000 070 33291.96 251.24 2382.58 35.34 2010-03-11 20:27:08.000 070 33291.99 251.23 2382.59 35.34 2010-03-11 20:27:09.000 070 33291.99 251.19 2382.55 35.34 2010-03-11 20:27:10.000 070 33292.02 251.26 2382.62 35.34 2010-03-11 20:27:11.000 070 33291.96 251.22 2382.57 35.34 2010-03-11 20:27:12.000 070 33292.05 251.22 2382.64 35.34 2010-03-11 20:27:13.000 070 33292.07 251.22 2382.61 35.34 2010-03-11 20:27:14.000 070 33292.01 251.22 2382.64 35.34 2010-03-11 20:27:15.000 070 33292.01 251.20 2382.65 35.34 2010-03-11 20:27:16.000 070 33291.97 251.24 2382.62 35.34 2010-03-11 20:27:17.000 070 33291.95 251.23 2382.70 35.34 2010-03-11 20:27:18.000 070 33292.11 251.21 2382.61 35.34 2010-03-11 20:27:19.000 070 33292.05 251.21 2382.66 35.34 2010-03-11 20:27:20.000 070 33292.00 251.21 2382.63 35.35 2010-03-11 20:27:21.000 070 33291.98 251.23 2382.58 35.34 2010-03-11 20:27:22.000 070 33292.06 251.21 2382.65 35.35 2010-03-11 20:27:23.000 070 33291.92 251.21 2382.64 35.34 2010-03-11 20:27:24.000 070 33291.98 251.18 2382.60 35.35 2010-03-11 20:27:25.000 070 33292.10 251.22 2382.64 35.34 2010-03-11 20:27:26.000 070 33292.06 251.22 2382.62 35.35 2010-03-11 20:27:27.000 070 33292.08 251.16 2382.59 35.35 2010-03-11 20:27:28.000 070 33292.08 251.25 2382.61 35.35 2010-03-11 20:27:29.000 070 33292.13 251.21 2382.59 35.35 2010-03-11 20:27:30.000 070 33292.10 251.23 2382.63 35.34 2010-03-11 20:27:31.000 070 33292.06 251.19 2382.59 35.35 2010-03-11 20:27:32.000 070 33292.09 251.16 2382.53 35.35 2010-03-11 20:27:33.000 070 33292.17 251.24 2382.52 35.35 2010-03-11 20:27:34.000 070 33292.14 251.20 2382.58 35.35 2010-03-11 20:27:35.000 070 33292.17 251.19 2382.54 35.34 2010-03-11 20:27:36.000 070 33292.12 251.18 2382.59 35.35 2010-03-11 20:27:37.000 070 33292.01 251.20 2382.61 35.34 2010-03-11 20:27:38.000 070 33292.06 251.23 2382.59 35.34 2010-03-11 20:27:39.000 070 33292.12 251.21 2382.54 35.34 2010-03-11 20:27:40.000 070 33292.21 251.22 2382.65 35.35 2010-03-11 20:27:41.000 070 33292.17 251.21 2382.61 35.35 2010-03-11 20:27:42.000 070 33292.19 251.25 2382.62 35.35 2010-03-11 20:27:43.000 070 33292.19 251.22 2382.70 35.35 2010-03-11 20:27:44.000 070 33292.11 251.18 2382.62 35.35 2010-03-11 20:27:45.000 070 33292.19 251.24 2382.70 35.35 2010-03-11 20:27:46.000 070 33292.11 251.18 2382.67 35.35 2010-03-11 20:27:47.000 070 33292.05 251.21 2382.59 35.35 2010-03-11 20:27:48.000 070 33292.14 251.18 2382.59 35.35 2010-03-11 20:27:49.000 070 33292.06 251.16 2382.61 35.35 2010-03-11 20:27:50.000 070 33292.09 251.16 2382.61 35.35 2010-03-11 20:27:51.000 070 33292.14 251.16 2382.55 35.35 2010-03-11 20:27:52.000 070 33292.12 251.23 2382.55 35.35 2010-03-11 20:27:53.000 070 33292.12 251.21 2382.58 35.35 2010-03-11 20:27:54.000 070 33292.17 251.18 2382.58 35.35 2010-03-11 20:27:55.000 070 33292.15 251.18 2382.59 35.35 2010-03-11 20:27:56.000 070 33292.16 251.15 2382.64 35.35 2010-03-11 20:27:57.000 070 33292.14 251.21 2382.55 35.35 2010-03-11 20:27:58.000 070 33292.20 251.18 2382.59 35.35 2010-03-11 20:27:59.000 070 33292.12 251.20 2382.52 35.35 2010-03-11 20:28:00.000 070 33292.26 251.19 2382.57 35.35 2010-03-11 20:28:01.000 070 33292.30 251.22 2382.58 35.35 2010-03-11 20:28:02.000 070 33292.16 251.16 2382.53 35.35 2010-03-11 20:28:03.000 070 33292.20 251.22 2382.52 35.35 2010-03-11 20:28:04.000 070 33292.27 251.23 2382.54 35.35 2010-03-11 20:28:05.000 070 33292.23 251.22 2382.57 35.35 2010-03-11 20:28:06.000 070 33292.22 251.22 2382.62 35.35 2010-03-11 20:28:07.000 070 33292.14 251.17 2382.61 35.35 2010-03-11 20:28:08.000 070 33292.16 251.18 2382.61 35.35 2010-03-11 20:28:09.000 070 33292.15 251.21 2382.58 35.35 2010-03-11 20:28:10.000 070 33292.18 251.17 2382.56 35.35 2010-03-11 20:28:11.000 070 33292.18 251.18 2382.58 35.35 2010-03-11 20:28:12.000 070 33292.19 251.23 2382.61 35.35 2010-03-11 20:28:13.000 070 33292.20 251.17 2382.70 35.35 2010-03-11 20:28:14.000 070 33292.15 251.16 2382.56 35.35 2010-03-11 20:28:15.000 070 33292.20 251.18 2382.64 35.35 2010-03-11 20:28:16.000 070 33292.24 251.23 2382.49 35.35 2010-03-11 20:28:17.000 070 33292.21 251.20 2382.61 35.35 2010-03-11 20:28:18.000 070 33292.15 251.21 2382.57 35.35 2010-03-11 20:28:19.000 070 33292.15 251.12 2382.59 35.35 2010-03-11 20:28:20.000 070 33292.19 251.14 2382.62 35.35 2010-03-11 20:28:21.000 070 33292.18 251.15 2382.61 35.35 2010-03-11 20:28:22.000 070 33292.20 251.20 2382.55 35.35 2010-03-11 20:28:23.000 070 33292.28 251.15 2382.54 35.35 2010-03-11 20:28:24.000 070 33292.18 251.13 2382.56 35.35 2010-03-11 20:28:25.000 070 33292.19 251.13 2382.56 35.35 2010-03-11 20:28:26.000 070 33292.19 251.10 2382.57 35.35 2010-03-11 20:28:27.000 070 33292.29 251.13 2382.60 35.35 2010-03-11 20:28:28.000 070 33292.25 251.18 2382.60 35.35 2010-03-11 20:28:29.000 070 33292.30 251.13 2382.47 35.35 2010-03-11 20:28:30.000 070 33292.29 251.10 2382.61 35.35 2010-03-11 20:28:31.000 070 33292.16 251.16 2382.58 35.35 2010-03-11 20:28:32.000 070 33292.21 251.16 2382.53 35.35 2010-03-11 20:28:33.000 070 33292.24 251.13 2382.65 35.35 2010-03-11 20:28:34.000 070 33292.24 251.17 2382.62 35.35 2010-03-11 20:28:35.000 070 33292.23 251.08 2382.52 35.35 2010-03-11 20:28:36.000 070 33292.28 251.16 2382.56 35.35 2010-03-11 20:28:37.000 070 33292.19 251.14 2382.44 35.35 2010-03-11 20:28:38.000 070 33292.17 251.11 2382.43 35.35 2010-03-11 20:28:39.000 070 33292.19 251.09 2382.64 35.35 2010-03-11 20:28:40.000 070 33292.28 251.15 2382.53 35.35 2010-03-11 20:28:41.000 070 33292.23 251.12 2382.54 35.35 2010-03-11 20:28:42.000 070 33292.29 251.12 2382.58 35.35 2010-03-11 20:28:43.000 070 33292.23 251.09 2382.53 35.35 2010-03-11 20:28:44.000 070 33292.26 251.13 2382.58 35.35 2010-03-11 20:28:45.000 070 33292.34 251.14 2382.55 35.35 2010-03-11 20:28:46.000 070 33292.24 251.10 2382.50 35.35 2010-03-11 20:28:47.000 070 33292.33 251.11 2382.53 35.35 2010-03-11 20:28:48.000 070 33292.35 251.11 2382.55 35.35 2010-03-11 20:28:49.000 070 33292.33 251.09 2382.62 35.35 2010-03-11 20:28:50.000 070 33292.26 251.09 2382.62 35.35 2010-03-11 20:28:51.000 070 33292.27 251.09 2382.53 35.35 2010-03-11 20:28:52.000 070 33292.34 251.09 2382.59 35.35 2010-03-11 20:28:53.000 070 33292.23 251.10 2382.56 35.35 2010-03-11 20:28:54.000 070 33292.31 251.07 2382.58 35.35 2010-03-11 20:28:55.000 070 33292.29 251.05 2382.53 35.35 2010-03-11 20:28:56.000 070 33292.32 251.06 2382.61 35.35 2010-03-11 20:28:57.000 070 33292.31 251.09 2382.50 35.35 2010-03-11 20:28:58.000 070 33292.33 251.09 2382.54 35.35 2010-03-11 20:28:59.000 070 33292.21 251.10 2382.53 35.35 2010-03-11 20:29:00.000 070 33292.24 251.11 2382.55 35.35 2010-03-11 20:29:01.000 070 33292.35 251.11 2382.48 35.35 2010-03-11 20:29:02.000 070 33292.27 251.11 2382.49 35.35 2010-03-11 20:29:03.000 070 33292.29 251.09 2382.53 35.35 2010-03-11 20:29:04.000 070 33292.25 251.08 2382.50 35.35 2010-03-11 20:29:05.000 070 33292.26 251.08 2382.50 35.35 2010-03-11 20:29:06.000 070 33292.33 251.08 2382.55 35.35 2010-03-11 20:29:07.000 070 33292.30 251.12 2382.55 35.35 2010-03-11 20:29:08.000 070 33292.26 251.06 2382.56 35.35 2010-03-11 20:29:09.000 070 33292.33 251.08 2382.56 35.35 2010-03-11 20:29:10.000 070 33292.38 251.12 2382.59 35.35 2010-03-11 20:29:11.000 070 33292.26 251.09 2382.52 35.35 2010-03-11 20:29:12.000 070 33292.38 251.06 2382.53 35.35 2010-03-11 20:29:13.000 070 33292.27 251.08 2382.55 35.35 2010-03-11 20:29:14.000 070 33292.25 251.08 2382.53 35.35 2010-03-11 20:29:15.000 070 33292.31 251.07 2382.56 35.35 2010-03-11 20:29:16.000 070 33292.26 251.06 2382.61 35.35 2010-03-11 20:29:17.000 070 33292.32 251.07 2382.50 35.35 2010-03-11 20:29:18.000 070 33292.29 251.08 2382.53 35.35 2010-03-11 20:29:19.000 070 33292.32 251.04 2382.54 35.35 2010-03-11 20:29:20.000 070 33292.20 251.09 2382.52 35.35 2010-03-11 20:29:21.000 070 33292.33 251.08 2382.57 35.35 2010-03-11 20:29:22.000 070 33292.32 251.06 2382.55 35.35 2010-03-11 20:29:23.000 070 33292.30 251.07 2382.62 35.35 2010-03-11 20:29:24.000 070 33292.30 251.10 2382.57 35.35 2010-03-11 20:29:25.000 070 33292.29 251.10 2382.58 35.35 2010-03-11 20:29:26.000 070 33292.42 251.09 2382.63 35.35 2010-03-11 20:29:27.000 070 33292.45 251.08 2382.61 35.35 2010-03-11 20:29:28.000 070 33292.33 251.09 2382.62 35.35 2010-03-11 20:29:29.000 070 33292.32 251.03 2382.50 35.35 2010-03-11 20:29:30.000 070 33292.25 251.09 2382.57 35.35 2010-03-11 20:29:31.000 070 33292.29 251.07 2382.55 35.35 2010-03-11 20:29:32.000 070 33292.27 251.06 2382.63 35.35 2010-03-11 20:29:33.000 070 33292.37 251.07 2382.57 35.35 2010-03-11 20:29:34.000 070 33292.29 251.05 2382.63 35.35 2010-03-11 20:29:35.000 070 33292.21 251.09 2382.58 35.35 2010-03-11 20:29:36.000 070 33292.39 251.03 2382.57 35.35 2010-03-11 20:29:37.000 070 33292.36 251.07 2382.62 35.35 2010-03-11 20:29:38.000 070 33292.39 251.06 2382.64 35.35 2010-03-11 20:29:39.000 070 33292.36 251.08 2382.52 35.35 2010-03-11 20:29:40.000 070 33292.42 251.06 2382.52 35.35 2010-03-11 20:29:41.000 070 33292.42 251.06 2382.55 35.35 2010-03-11 20:29:42.000 070 33292.32 251.07 2382.55 35.35 2010-03-11 20:29:43.000 070 33292.32 251.04 2382.50 35.35 2010-03-11 20:29:44.000 070 33292.27 251.08 2382.52 35.35 2010-03-11 20:29:45.000 070 33292.35 251.07 2382.58 35.35 2010-03-11 20:29:46.000 070 33292.33 251.02 2382.53 35.35 2010-03-11 20:29:47.000 070 33292.33 251.05 2382.59 35.35 2010-03-11 20:29:48.000 070 33292.40 251.08 2382.58 35.35 2010-03-11 20:29:49.000 070 33292.24 251.06 2382.56 35.35 2010-03-11 20:29:50.000 070 33292.31 251.07 2382.50 35.35 2010-03-11 20:29:51.000 070 33292.33 251.07 2382.57 35.35 2010-03-11 20:29:52.000 070 33292.41 251.06 2382.50 35.35 2010-03-11 20:29:53.000 070 33292.46 251.04 2382.54 35.35 2010-03-11 20:29:54.000 070 33292.33 251.10 2382.49 35.35 2010-03-11 20:29:55.000 070 33292.40 251.07 2382.63 35.35 2010-03-11 20:29:56.000 070 33292.39 251.11 2382.58 35.35 2010-03-11 20:29:57.000 070 33292.42 251.09 2382.58 35.35 2010-03-11 20:29:58.000 070 33292.33 251.11 2382.62 35.35 2010-03-11 20:29:59.000 070 33292.35 251.07 2382.54 35.35 2010-03-11 20:30:00.000 070 33292.34 251.06 2382.64 35.35 2010-03-11 20:30:01.000 070 33292.52 251.09 2382.63 35.35 2010-03-11 20:30:02.000 070 33292.42 251.03 2382.50 35.35 2010-03-11 20:30:03.000 070 33292.39 251.10 2382.52 35.35 2010-03-11 20:30:04.000 070 33292.42 251.07 2382.65 35.35 2010-03-11 20:30:05.000 070 33292.35 251.09 2382.64 35.35 2010-03-11 20:30:06.000 070 33292.29 251.04 2382.52 35.35 2010-03-11 20:30:07.000 070 33292.33 251.04 2382.61 35.35 2010-03-11 20:30:08.000 070 33292.33 251.07 2382.69 35.35 2010-03-11 20:30:09.000 070 33292.31 251.06 2382.65 35.35 2010-03-11 20:30:10.000 070 33292.33 251.05 2382.60 35.35 2010-03-11 20:30:11.000 070 33292.33 251.06 2382.58 35.35 2010-03-11 20:30:12.000 070 33292.33 251.06 2382.66 35.35 2010-03-11 20:30:13.000 070 33292.27 251.06 2382.55 35.35 2010-03-11 20:30:14.000 070 33292.20 251.06 2382.58 35.35 2010-03-11 20:30:15.000 070 33292.26 251.05 2382.60 35.35 2010-03-11 20:30:16.000 070 33292.36 251.09 2382.61 35.35 2010-03-11 20:30:17.000 070 33292.36 251.06 2382.53 35.35 2010-03-11 20:30:18.000 070 33292.38 251.06 2382.56 35.35 2010-03-11 20:30:19.000 070 33292.30 251.02 2382.60 35.35 2010-03-11 20:30:20.000 070 33292.27 251.06 2382.64 35.35 2010-03-11 20:30:21.000 070 33292.35 251.06 2382.61 35.35 2010-03-11 20:30:22.000 070 33292.39 251.04 2382.64 35.35 2010-03-11 20:30:23.000 070 33292.32 251.07 2382.65 35.35 2010-03-11 20:30:24.000 070 33292.30 251.04 2382.54 35.35 2010-03-11 20:30:25.000 070 33292.40 251.01 2382.61 35.35 2010-03-11 20:30:26.000 070 33292.26 251.07 2382.53 35.35 2010-03-11 20:30:27.000 070 33292.35 251.05 2382.56 35.35 2010-03-11 20:30:28.000 070 33292.38 251.06 2382.59 35.35 2010-03-11 20:30:29.000 070 33292.35 251.02 2382.62 35.35 2010-03-11 20:30:30.000 070 33292.35 251.09 2382.56 35.35 2010-03-11 20:30:31.000 070 33292.39 251.06 2382.65 35.35 2010-03-11 20:30:32.000 070 33292.29 251.06 2382.53 35.35 2010-03-11 20:30:33.000 070 33292.33 251.03 2382.56 35.35 2010-03-11 20:30:34.000 070 33292.40 251.06 2382.59 35.35 2010-03-11 20:30:35.000 070 33292.37 251.02 2382.58 35.35 2010-03-11 20:30:36.000 070 33292.39 251.06 2382.58 35.35 2010-03-11 20:30:37.000 070 33292.27 251.03 2382.59 35.35 2010-03-11 20:30:38.000 070 33292.37 251.03 2382.66 35.35 2010-03-11 20:30:39.000 070 33292.36 251.05 2382.66 35.35 2010-03-11 20:30:40.000 070 33292.40 251.08 2382.63 35.35 2010-03-11 20:30:41.000 070 33292.41 251.08 2382.59 35.35 2010-03-11 20:30:42.000 070 33292.35 251.05 2382.55 35.35 2010-03-11 20:30:43.000 070 33292.40 251.07 2382.56 35.35 2010-03-11 20:30:44.000 070 33292.42 251.04 2382.60 35.35 2010-03-11 20:30:45.000 070 33292.40 251.04 2382.55 35.35 2010-03-11 20:30:46.000 070 33292.35 251.08 2382.57 35.35 2010-03-11 20:30:47.000 070 33292.40 251.06 2382.59 35.35 2010-03-11 20:30:48.000 070 33292.35 251.06 2382.64 35.35 2010-03-11 20:30:49.000 070 33292.38 251.06 2382.59 35.35 2010-03-11 20:30:50.000 070 33292.38 251.05 2382.56 35.35 2010-03-11 20:30:51.000 070 33292.38 251.04 2382.58 35.35 2010-03-11 20:30:52.000 070 33292.46 251.09 2382.65 35.35 2010-03-11 20:30:53.000 070 33292.35 251.03 2382.59 35.35 2010-03-11 20:30:54.000 070 33292.40 251.08 2382.63 35.35 2010-03-11 20:30:55.000 070 33292.28 251.03 2382.58 35.35 2010-03-11 20:30:56.000 070 33292.33 251.05 2382.58 35.35 2010-03-11 20:30:57.000 070 33292.35 251.06 2382.60 35.35 2010-03-11 20:30:58.000 070 33292.33 251.06 2382.61 35.35 2010-03-11 20:30:59.000 070 33292.33 251.10 2382.56 35.35 2010-03-11 20:31:00.000 070 33292.30 251.04 2382.62 35.35 2010-03-11 20:31:01.000 070 33292.29 251.04 2382.65 35.35 2010-03-11 20:31:02.000 070 33292.33 251.02 2382.56 35.35 2010-03-11 20:31:03.000 070 33292.32 251.02 2382.59 35.35 2010-03-11 20:31:04.000 070 33292.30 251.05 2382.61 35.35 2010-03-11 20:31:05.000 070 33292.37 251.05 2382.55 35.35 2010-03-11 20:31:06.000 070 33292.31 251.00 2382.55 35.35 2010-03-11 20:31:07.000 070 33292.32 251.02 2382.63 35.35 2010-03-11 20:31:08.000 070 33292.29 251.01 2382.57 35.35 2010-03-11 20:31:09.000 070 33292.29 251.00 2382.59 35.35 2010-03-11 20:31:10.000 070 33292.27 251.03 2382.59 35.35 2010-03-11 20:31:11.000 070 33292.32 251.02 2382.55 35.35 2010-03-11 20:31:12.000 070 33292.36 251.05 2382.62 35.35 2010-03-11 20:31:13.000 070 33292.27 251.04 2382.53 35.35 2010-03-11 20:31:14.000 070 33292.32 251.00 2382.53 35.35 2010-03-11 20:31:15.000 070 33292.36 250.98 2382.53 35.35 2010-03-11 20:31:16.000 070 33292.33 251.00 2382.55 35.35 2010-03-11 20:31:17.000 070 33292.27 251.02 2382.58 35.35 2010-03-11 20:31:18.000 070 33292.38 251.01 2382.58 35.35 2010-03-11 20:31:19.000 070 33292.23 251.00 2382.54 35.35 2010-03-11 20:31:20.000 070 33292.36 251.04 2382.59 35.35 2010-03-11 20:31:21.000 070 33292.42 251.03 2382.52 35.35 2010-03-11 20:31:22.000 070 33292.32 251.02 2382.58 35.35 2010-03-11 20:31:23.000 070 33292.32 251.02 2382.58 35.35 2010-03-11 20:31:24.000 070 33292.27 251.01 2382.57 35.35 2010-03-11 20:31:25.000 070 33292.35 251.02 2382.58 35.35 2010-03-11 20:31:26.000 070 33292.21 250.99 2382.62 35.35 2010-03-11 20:31:27.000 070 33292.24 250.97 2382.64 35.35 2010-03-11 20:31:28.000 070 33292.33 251.03 2382.62 35.35 2010-03-11 20:31:29.000 070 33292.31 251.00 2382.56 35.35 2010-03-11 20:31:30.000 070 33292.35 251.03 2382.68 35.35 2010-03-11 20:31:31.000 070 33292.38 251.00 2382.58 35.35 2010-03-11 20:31:32.000 070 33292.35 251.02 2382.62 35.35 2010-03-11 20:31:33.000 070 33292.35 250.98 2382.58 35.35 2010-03-11 20:31:34.000 070 33292.29 251.00 2382.63 35.35 2010-03-11 20:31:35.000 070 33292.34 251.00 2382.62 35.35 2010-03-11 20:31:36.000 070 33292.30 250.97 2382.53 35.35 2010-03-11 20:31:37.000 070 33292.46 251.03 2382.55 35.35 2010-03-11 20:31:38.000 070 33292.36 250.99 2382.66 35.35 2010-03-11 20:31:39.000 070 33292.29 251.00 2382.65 35.35 2010-03-11 20:31:40.000 070 33292.31 251.03 2382.61 35.35 2010-03-11 20:31:41.000 070 33292.35 251.01 2382.66 35.35 2010-03-11 20:31:42.000 070 33292.33 251.02 2382.63 35.35 2010-03-11 20:31:43.000 070 33292.32 250.99 2382.58 35.35 2010-03-11 20:31:44.000 070 33292.33 250.98 2382.62 35.35 2010-03-11 20:31:45.000 070 33292.30 250.98 2382.59 35.35 2010-03-11 20:31:46.000 070 33292.30 251.04 2382.66 35.35 2010-03-11 20:31:47.000 070 33292.33 250.98 2382.61 35.35 2010-03-11 20:31:48.000 070 33292.35 250.96 2382.61 35.35 2010-03-11 20:31:49.000 070 33292.17 251.00 2382.61 35.35 2010-03-11 20:31:50.000 070 33292.31 251.00 2382.61 35.35 2010-03-11 20:31:51.000 070 33292.21 251.03 2382.62 35.35 2010-03-11 20:31:52.000 070 33292.29 250.98 2382.68 35.35 2010-03-11 20:31:53.000 070 33292.36 251.01 2382.62 35.35 2010-03-11 20:31:54.000 070 33292.30 251.00 2382.63 35.35 2010-03-11 20:31:55.000 070 33292.37 251.03 2382.67 35.35 2010-03-11 20:31:56.000 070 33292.23 250.96 2382.70 35.35 2010-03-11 20:31:57.000 070 33292.26 250.99 2382.69 35.35 2010-03-11 20:31:58.000 070 33292.26 250.98 2382.53 35.35 2010-03-11 20:31:59.000 070 33292.26 250.98 2382.65 35.35 2010-03-11 20:32:00.000 070 33292.24 250.93 2382.65 35.35 2010-03-11 20:32:01.000 070 33292.27 251.00 2382.64 35.35 2010-03-11 20:32:02.000 070 33292.32 251.00 2382.61 35.35 2010-03-11 20:32:03.000 070 33292.29 250.99 2382.59 35.35 2010-03-11 20:32:04.000 070 33292.30 250.97 2382.53 35.35 2010-03-11 20:32:05.000 070 33292.30 250.99 2382.63 35.35 2010-03-11 20:32:06.000 070 33292.19 251.03 2382.62 35.35 2010-03-11 20:32:07.000 070 33292.34 251.03 2382.62 35.35 2010-03-11 20:32:08.000 070 33292.23 250.99 2382.63 35.35 2010-03-11 20:32:09.000 070 33292.27 250.98 2382.63 35.35 2010-03-11 20:32:10.000 070 33292.27 251.01 2382.59 35.35 2010-03-11 20:32:11.000 070 33292.32 250.99 2382.64 35.35 2010-03-11 20:32:12.000 070 33292.36 251.02 2382.60 35.35 2010-03-11 20:32:13.000 070 33292.24 251.03 2382.64 35.35 2010-03-11 20:32:14.000 070 33292.29 250.99 2382.56 35.35 2010-03-11 20:32:15.000 070 33292.26 250.96 2382.52 35.35 2010-03-11 20:32:16.000 070 33292.22 250.99 2382.64 35.35 2010-03-11 20:32:17.000 070 33292.24 251.03 2382.55 35.35 2010-03-11 20:32:18.000 070 33292.30 250.99 2382.66 35.35 2010-03-11 20:32:19.000 070 33292.26 250.97 2382.59 35.35 2010-03-11 20:32:20.000 070 33292.25 250.99 2382.64 35.35 2010-03-11 20:32:21.000 070 33292.18 250.97 2382.62 35.35 2010-03-11 20:32:22.000 070 33292.23 251.00 2382.62 35.35 2010-03-11 20:32:23.000 070 33292.29 250.96 2382.50 35.35 2010-03-11 20:32:24.000 070 33292.19 250.97 2382.60 35.35 2010-03-11 20:32:25.000 070 33292.11 251.02 2382.58 35.35 2010-03-11 20:32:26.000 070 33292.36 251.00 2382.62 35.35 2010-03-11 20:32:27.000 070 33292.20 251.00 2382.61 35.35 2010-03-11 20:32:28.000 070 33292.26 251.01 2382.62 35.35 2010-03-11 20:32:29.000 070 33292.20 250.99 2382.62 35.35 2010-03-11 20:32:30.000 070 33292.20 251.00 2382.68 35.35 2010-03-11 20:32:31.000 070 33292.11 251.00 2382.66 35.35 2010-03-11 20:32:32.000 070 33292.30 250.99 2382.59 35.35 2010-03-11 20:32:33.000 070 33292.20 251.00 2382.65 35.35 2010-03-11 20:32:34.000 070 33292.15 251.00 2382.56 35.35 2010-03-11 20:32:35.000 070 33292.22 251.05 2382.69 35.35 2010-03-11 20:32:36.000 070 33292.17 251.02 2382.59 35.35 2010-03-11 20:32:37.000 070 33292.19 251.02 2382.67 35.35 2010-03-11 20:32:38.000 070 33292.21 251.04 2382.64 35.35 2010-03-11 20:32:39.000 070 33292.16 251.01 2382.59 35.35 2010-03-11 20:32:40.000 070 33292.19 251.01 2382.64 35.35 2010-03-11 20:32:41.000 070 33292.16 251.01 2382.70 35.35 2010-03-11 20:32:42.000 070 33292.20 251.03 2382.64 35.35 2010-03-11 20:32:43.000 070 33292.22 251.02 2382.71 35.35 2010-03-11 20:32:44.000 070 33292.15 251.03 2382.66 35.35 2010-03-11 20:32:45.000 070 33292.11 251.03 2382.61 35.35 2010-03-11 20:32:46.000 070 33292.18 251.02 2382.63 35.35 2010-03-11 20:32:47.000 070 33292.16 251.04 2382.63 35.35 2010-03-11 20:32:48.000 070 33292.15 251.03 2382.57 35.35 2010-03-11 20:32:49.000 070 33292.17 251.03 2382.65 35.35 2010-03-11 20:32:50.000 070 33292.20 251.00 2382.64 35.35 2010-03-11 20:32:51.000 070 33292.21 251.04 2382.65 35.35 2010-03-11 20:32:52.000 070 33292.15 251.03 2382.63 35.35 2010-03-11 20:32:53.000 070 33292.14 251.05 2382.69 35.35 2010-03-11 20:32:54.000 070 33292.09 251.03 2382.72 35.35 2010-03-11 20:32:55.000 070 33292.03 250.99 2382.71 35.35 2010-03-11 20:32:56.000 070 33292.20 251.03 2382.61 35.35 2010-03-11 20:32:57.000 070 33292.13 251.04 2382.68 35.35 2010-03-11 20:32:58.000 070 33292.18 250.99 2382.64 35.35 2010-03-11 20:32:59.000 070 33292.14 251.04 2382.75 35.35 2010-03-11 20:33:00.000 070 33292.18 251.01 2382.66 35.35 2010-03-11 20:33:01.000 070 33292.01 251.02 2382.65 35.35 2010-03-11 20:33:02.000 070 33292.15 251.02 2382.65 35.35 2010-03-11 20:33:03.000 070 33292.13 251.03 2382.62 35.35 2010-03-11 20:33:04.000 070 33292.07 251.01 2382.68 35.35 2010-03-11 20:33:05.000 070 33292.14 251.03 2382.65 35.35 2010-03-11 20:33:06.000 070 33292.10 251.05 2382.68 35.35 2010-03-11 20:33:07.000 070 33292.21 251.04 2382.71 35.35 2010-03-11 20:33:08.000 070 33292.13 251.02 2382.63 35.35 2010-03-11 20:33:09.000 070 33292.05 251.03 2382.66 35.35 2010-03-11 20:33:10.000 070 33292.02 251.03 2382.69 35.35 2010-03-11 20:33:11.000 070 33292.12 251.03 2382.65 35.35 2010-03-11 20:33:12.000 070 33292.12 251.06 2382.72 35.35 2010-03-11 20:33:13.000 070 33292.02 251.07 2382.70 35.35 2010-03-11 20:33:14.000 070 33292.17 251.02 2382.64 35.35 2010-03-11 20:33:15.000 070 33292.05 251.04 2382.70 35.35 2010-03-11 20:33:16.000 070 33291.99 251.03 2382.63 35.35 2010-03-11 20:33:17.000 070 33292.01 251.06 2382.71 35.35 2010-03-11 20:33:18.000 070 33291.95 251.04 2382.64 35.35 2010-03-11 20:33:19.000 070 33292.01 251.08 2382.69 35.35 2010-03-11 20:33:20.000 070 33292.02 251.07 2382.67 35.35 2010-03-11 20:33:21.000 070 33292.02 251.09 2382.61 35.35 2010-03-11 20:33:22.000 070 33292.02 251.03 2382.66 35.35 2010-03-11 20:33:23.000 070 33292.01 251.06 2382.59 35.35 2010-03-11 20:33:24.000 070 33291.96 251.03 2382.66 35.35 2010-03-11 20:33:25.000 070 33292.09 251.06 2382.66 35.35 2010-03-11 20:33:26.000 070 33291.98 251.06 2382.62 35.35 2010-03-11 20:33:27.000 070 33291.96 251.06 2382.65 35.35 2010-03-11 20:33:28.000 070 33291.88 251.09 2382.65 35.35 2010-03-11 20:33:29.000 070 33292.03 251.06 2382.68 35.35 2010-03-11 20:33:30.000 070 33291.95 251.09 2382.63 35.35 2010-03-11 20:33:31.000 070 33291.99 251.06 2382.66 35.35 2010-03-11 20:33:32.000 070 33292.05 251.06 2382.72 35.35 2010-03-11 20:33:33.000 070 33291.97 251.04 2382.70 35.35 2010-03-11 20:33:34.000 070 33292.04 251.02 2382.70 35.35 2010-03-11 20:33:35.000 070 33292.10 251.05 2382.69 35.35 2010-03-11 20:33:36.000 070 33292.03 251.04 2382.71 35.35 2010-03-11 20:33:37.000 070 33291.99 251.02 2382.75 35.35 2010-03-11 20:33:38.000 070 33292.04 251.04 2382.75 35.35 2010-03-11 20:33:39.000 070 33292.05 251.04 2382.71 35.35 2010-03-11 20:33:40.000 070 33292.11 251.05 2382.73 35.35 2010-03-11 20:33:41.000 070 33292.04 251.06 2382.68 35.35 2010-03-11 20:33:42.000 070 33291.91 251.03 2382.72 35.35 2010-03-11 20:33:43.000 070 33291.99 251.05 2382.65 35.35 2010-03-11 20:33:44.000 070 33292.08 251.06 2382.66 35.35 2010-03-11 20:33:45.000 070 33292.11 251.05 2382.65 35.35 2010-03-11 20:33:46.000 070 33292.03 251.06 2382.71 35.35 2010-03-11 20:33:47.000 070 33292.04 251.03 2382.66 35.35 2010-03-11 20:33:48.000 070 33291.99 251.07 2382.62 35.35 2010-03-11 20:33:49.000 070 33292.08 251.03 2382.65 35.35 2010-03-11 20:33:50.000 070 33291.98 251.06 2382.71 35.35 2010-03-11 20:33:51.000 070 33292.03 251.08 2382.71 35.35 2010-03-11 20:33:52.000 070 33292.12 251.08 2382.65 35.35 2010-03-11 20:33:53.000 070 33292.08 251.03 2382.71 35.35 2010-03-11 20:33:54.000 070 33292.07 251.07 2382.72 35.35 2010-03-11 20:33:55.000 070 33292.04 251.03 2382.68 35.35 2010-03-11 20:33:56.000 070 33292.12 251.08 2382.67 35.35 2010-03-11 20:33:57.000 070 33292.12 251.08 2382.59 35.35 2010-03-11 20:33:58.000 070 33292.07 251.09 2382.64 35.35 2010-03-11 20:33:59.000 070 33292.15 251.07 2382.72 35.35 2010-03-11 20:34:00.000 070 33292.14 251.09 2382.68 35.35 2010-03-11 20:34:01.000 070 33292.22 251.11 2382.63 35.35 2010-03-11 20:34:02.000 070 33292.17 251.07 2382.66 35.35 2010-03-11 20:34:03.000 070 33292.08 251.07 2382.68 35.35 2010-03-11 20:34:04.000 070 33292.11 251.08 2382.75 35.35 2010-03-11 20:34:05.000 070 33292.10 251.07 2382.62 35.35 2010-03-11 20:34:06.000 070 33292.05 251.04 2382.58 35.35 2010-03-11 20:34:07.000 070 33292.07 251.06 2382.66 35.35 2010-03-11 20:34:08.000 070 33292.22 251.12 2382.68 35.35 2010-03-11 20:34:09.000 070 33292.10 251.08 2382.65 35.35 2010-03-11 20:34:10.000 070 33292.13 251.07 2382.65 35.35 2010-03-11 20:34:11.000 070 33292.15 251.09 2382.68 35.35 2010-03-11 20:34:12.000 070 33292.20 251.08 2382.67 35.35 2010-03-11 20:34:13.000 070 33292.04 251.10 2382.72 35.35 2010-03-11 20:34:14.000 070 33292.11 251.06 2382.63 35.35 2010-03-11 20:34:15.000 070 33292.08 251.08 2382.66 35.35 2010-03-11 20:34:16.000 070 33292.05 251.09 2382.68 35.35 2010-03-11 20:34:17.000 070 33292.07 251.11 2382.63 35.35 2010-03-11 20:34:18.000 070 33292.11 251.05 2382.63 35.35 2010-03-11 20:34:19.000 070 33292.17 251.09 2382.65 35.35 2010-03-11 20:34:20.000 070 33292.11 251.09 2382.64 35.35 2010-03-11 20:34:21.000 070 33292.05 251.06 2382.61 35.35 2010-03-11 20:34:22.000 070 33292.17 251.03 2382.67 35.35 2010-03-11 20:34:23.000 070 33292.07 251.06 2382.56 35.35 2010-03-11 20:34:24.000 070 33292.09 251.11 2382.65 35.35 2010-03-11 20:34:25.000 070 33292.08 251.05 2382.74 35.35 2010-03-11 20:34:26.000 070 33292.04 251.04 2382.64 35.35 2010-03-11 20:34:27.000 070 33292.06 251.10 2382.70 35.35 2010-03-11 20:34:28.000 070 33292.04 251.10 2382.62 35.35 2010-03-11 20:34:29.000 070 33292.08 251.06 2382.67 35.35 2010-03-11 20:34:30.000 070 33292.17 251.04 2382.64 35.35 2010-03-11 20:34:31.000 070 33291.98 251.08 2382.63 35.35 2010-03-11 20:34:32.000 070 33292.09 251.03 2382.74 35.35 2010-03-11 20:34:33.000 070 33292.07 251.11 2382.72 35.35 2010-03-11 20:34:34.000 070 33292.03 251.10 2382.70 35.35 2010-03-11 20:34:35.000 070 33292.02 251.09 2382.70 35.35 2010-03-11 20:34:36.000 070 33292.05 251.12 2382.72 35.35 2010-03-11 20:34:37.000 070 33291.90 251.11 2382.66 35.35 2010-03-11 20:34:38.000 070 33292.02 251.10 2382.66 35.35 2010-03-11 20:34:39.000 070 33292.01 251.06 2382.59 35.35 2010-03-11 20:34:40.000 070 33291.97 251.12 2382.66 35.35 2010-03-11 20:34:41.000 070 33291.99 251.07 2382.74 35.35 2010-03-11 20:34:42.000 070 33292.01 251.08 2382.75 35.35 2010-03-11 20:34:43.000 070 33291.91 251.06 2382.68 35.35 2010-03-11 20:34:44.000 070 33291.93 251.09 2382.58 35.35 2010-03-11 20:34:45.000 070 33291.83 251.10 2382.66 35.35 2010-03-11 20:34:46.000 070 33291.93 251.06 2382.77 35.35 2010-03-11 20:34:47.000 070 33291.96 251.09 2382.75 35.35 2010-03-11 20:34:48.000 070 33292.04 251.08 2382.70 35.35 2010-03-11 20:34:49.000 070 33291.92 251.09 2382.66 35.35 2010-03-11 20:34:50.000 070 33291.88 251.09 2382.72 35.35 2010-03-11 20:34:51.000 070 33291.98 251.09 2382.70 35.35 2010-03-11 20:34:52.000 070 33291.93 251.10 2382.77 35.35 2010-03-11 20:34:53.000 070 33291.99 251.07 2382.75 35.35 2010-03-11 20:34:54.000 070 33291.85 251.05 2382.62 35.35 2010-03-11 20:34:55.000 070 33291.85 251.07 2382.75 35.35 2010-03-11 20:34:56.000 070 33291.90 251.09 2382.73 35.35 2010-03-11 20:34:57.000 070 33291.89 251.14 2382.73 35.35 2010-03-11 20:34:58.000 070 33291.92 251.09 2382.71 35.35 2010-03-11 20:34:59.000 070 33291.87 251.04 2382.73 35.35 2010-03-11 20:35:00.000 070 33291.92 251.08 2382.64 35.35 2010-03-11 20:35:01.000 070 33292.01 251.07 2382.69 35.35 2010-03-11 20:35:02.000 070 33291.88 251.05 2382.75 35.35 2010-03-11 20:35:03.000 070 33291.87 251.06 2382.74 35.35 2010-03-11 20:35:04.000 070 33291.83 251.12 2382.78 35.35 2010-03-11 20:35:05.000 070 33291.93 251.09 2382.73 35.35 2010-03-11 20:35:06.000 070 33291.84 251.04 2382.75 35.35 2010-03-11 20:35:07.000 070 33291.82 251.09 2382.80 35.35 2010-03-11 20:35:08.000 070 33291.82 251.07 2382.75 35.35 2010-03-11 20:35:09.000 070 33291.79 251.07 2382.78 35.35 2010-03-11 20:35:10.000 070 33291.85 251.05 2382.74 35.35 2010-03-11 20:35:11.000 070 33291.84 251.05 2382.78 35.35 2010-03-11 20:35:12.000 070 33291.85 251.11 2382.74 35.35 2010-03-11 20:35:13.000 070 33291.79 251.07 2382.69 35.35 2010-03-11 20:35:14.000 070 33291.73 251.05 2382.78 35.35 2010-03-11 20:35:15.000 070 33291.74 251.02 2382.77 35.35 2010-03-11 20:35:16.000 070 33291.86 251.08 2382.78 35.35 2010-03-11 20:35:17.000 070 33291.79 251.10 2382.73 35.35 2010-03-11 20:35:18.000 070 33291.73 251.06 2382.70 35.35 2010-03-11 20:35:19.000 070 33291.82 251.08 2382.68 35.35 2010-03-11 20:35:20.000 070 33291.83 251.08 2382.75 35.35 2010-03-11 20:35:21.000 070 33291.80 251.09 2382.73 35.35 2010-03-11 20:35:22.000 070 33291.85 251.03 2382.74 35.35 2010-03-11 20:35:23.000 070 33291.75 251.08 2382.72 35.35 2010-03-11 20:35:24.000 070 33291.80 251.11 2382.74 35.35 2010-03-11 20:35:25.000 070 33291.70 251.08 2382.75 35.35 2010-03-11 20:35:26.000 070 33291.77 251.10 2382.81 35.35 2010-03-11 20:35:27.000 070 33291.75 251.12 2382.80 35.35 2010-03-11 20:35:28.000 070 33291.79 251.07 2382.68 35.35 2010-03-11 20:35:29.000 070 33291.77 251.06 2382.68 35.35 2010-03-11 20:35:30.000 070 33291.78 251.05 2382.66 35.35 2010-03-11 20:35:31.000 070 33291.65 251.10 2382.78 35.35 2010-03-11 20:35:32.000 070 33291.86 251.10 2382.66 35.35 2010-03-11 20:35:33.000 070 33291.73 251.09 2382.65 35.35 2010-03-11 20:35:34.000 070 33291.73 251.08 2382.87 35.35 2010-03-11 20:35:35.000 070 33291.75 251.06 2382.72 35.35 2010-03-11 20:35:36.000 070 33291.78 251.04 2382.76 35.35 2010-03-11 20:35:37.000 070 33291.76 251.05 2382.72 35.35 2010-03-11 20:35:38.000 070 33291.88 251.12 2382.77 35.35 2010-03-11 20:35:39.000 070 33291.74 251.08 2382.76 35.35 2010-03-11 20:35:40.000 070 33291.70 251.09 2382.75 35.35 2010-03-11 20:35:41.000 070 33291.75 251.01 2382.74 35.35 2010-03-11 20:35:42.000 070 33291.68 251.06 2382.75 35.35 2010-03-11 20:35:43.000 070 33291.79 251.06 2382.72 35.35 2010-03-11 20:35:44.000 070 33291.83 251.05 2382.80 35.35 2010-03-11 20:35:45.000 070 33291.77 251.06 2382.79 35.35 2010-03-11 20:35:46.000 070 33291.81 251.10 2382.70 35.35 2010-03-11 20:35:47.000 070 33291.82 251.08 2382.74 35.35 2010-03-11 20:35:48.000 070 33291.77 251.09 2382.74 35.35 2010-03-11 20:35:49.000 070 33291.75 251.11 2382.75 35.35 2010-03-11 20:35:50.000 070 33291.78 251.07 2382.82 35.35 2010-03-11 20:35:51.000 070 33291.77 251.09 2382.75 35.35 2010-03-11 20:35:52.000 070 33291.83 251.09 2382.73 35.35 2010-03-11 20:35:53.000 070 33291.75 251.07 2382.84 35.35 2010-03-11 20:35:54.000 070 33291.67 251.10 2382.81 35.35 2010-03-11 20:35:55.000 070 33291.67 251.06 2382.75 35.35 2010-03-11 20:35:56.000 070 33291.83 251.07 2382.67 35.35 2010-03-11 20:35:57.000 070 33291.77 251.04 2382.71 35.35 2010-03-11 20:35:58.000 070 33291.72 251.06 2382.80 35.35 2010-03-11 20:35:59.000 070 33291.70 251.05 2382.80 35.35 2010-03-11 20:36:00.000 070 33291.67 251.06 2382.71 35.35 2010-03-11 20:36:01.000 070 33291.76 251.12 2382.76 35.35 2010-03-11 20:36:02.000 070 33291.65 251.07 2382.75 35.35 2010-03-11 20:36:03.000 070 33291.68 251.05 2382.72 35.35 2010-03-11 20:36:04.000 070 33291.80 251.10 2382.74 35.35 2010-03-11 20:36:05.000 070 33291.72 251.17 2382.74 35.35 2010-03-11 20:36:06.000 070 33291.72 251.08 2382.75 35.35 2010-03-11 20:36:07.000 070 33291.77 251.09 2382.74 35.35 2010-03-11 20:36:08.000 070 33291.74 251.06 2382.70 35.35 2010-03-11 20:36:09.000 070 33291.70 251.04 2382.65 35.35 2010-03-11 20:36:10.000 070 33291.69 251.10 2382.67 35.35 2010-03-11 20:36:11.000 070 33291.73 251.10 2382.74 35.35 2010-03-11 20:36:12.000 070 33291.61 251.12 2382.68 35.35 2010-03-11 20:36:13.000 070 33291.74 251.08 2382.78 35.35 2010-03-11 20:36:14.000 070 33291.71 251.15 2382.70 35.35 2010-03-11 20:36:15.000 070 33291.64 251.11 2382.66 35.35 2010-03-11 20:36:16.000 070 33291.72 251.09 2382.77 35.35 2010-03-11 20:36:17.000 070 33291.79 251.04 2382.71 35.35 2010-03-11 20:36:18.000 070 33291.67 251.10 2382.76 35.35 2010-03-11 20:36:19.000 070 33291.66 251.14 2382.71 35.35 2010-03-11 20:36:20.000 070 33291.75 251.12 2382.75 35.35 2010-03-11 20:36:21.000 070 33291.71 251.10 2382.80 35.35 2010-03-11 20:36:22.000 070 33291.69 251.10 2382.72 35.35 2010-03-11 20:36:23.000 070 33291.71 251.09 2382.77 35.35 2010-03-11 20:36:24.000 070 33291.76 251.11 2382.78 35.35 2010-03-11 20:36:25.000 070 33291.66 251.13 2382.71 35.35 2010-03-11 20:36:26.000 070 33291.68 251.08 2382.66 35.35 2010-03-11 20:36:27.000 070 33291.74 251.12 2382.68 35.35 2010-03-11 20:36:28.000 070 33291.74 251.11 2382.69 35.35 2010-03-11 20:36:29.000 070 33291.67 251.12 2382.77 35.35 2010-03-11 20:36:30.000 070 33291.67 251.13 2382.70 35.35 2010-03-11 20:36:31.000 070 33291.68 251.15 2382.74 35.35 2010-03-11 20:36:32.000 070 33291.67 251.10 2382.71 35.35 2010-03-11 20:36:33.000 070 33291.62 251.11 2382.75 35.35 2010-03-11 20:36:34.000 070 33291.74 251.17 2382.70 35.35 2010-03-11 20:36:35.000 070 33291.67 251.14 2382.78 35.35 2010-03-11 20:36:36.000 070 33291.63 251.17 2382.63 35.35 2010-03-11 20:36:37.000 070 33291.64 251.12 2382.78 35.35 2010-03-11 20:36:38.000 070 33291.68 251.11 2382.80 35.35 2010-03-11 20:36:39.000 070 33291.67 251.14 2382.84 35.35 2010-03-11 20:36:40.000 070 33291.59 251.10 2382.84 35.35 2010-03-11 20:36:41.000 070 33291.68 251.14 2382.71 35.35 2010-03-11 20:36:42.000 070 33291.61 251.16 2382.77 35.35 2010-03-11 20:36:43.000 070 33291.61 251.16 2382.71 35.35 2010-03-11 20:36:44.000 070 33291.64 251.17 2382.74 35.35 2010-03-11 20:36:45.000 070 33291.66 251.14 2382.76 35.35 2010-03-11 20:36:46.000 070 33291.58 251.17 2382.76 35.35 2010-03-11 20:36:47.000 070 33291.54 251.19 2382.80 35.35 2010-03-11 20:36:48.000 070 33291.58 251.22 2382.80 35.35 2010-03-11 20:36:49.000 070 33291.47 251.18 2382.78 35.35 2010-03-11 20:36:50.000 070 33291.66 251.21 2382.78 35.35 2010-03-11 20:36:51.000 070 33291.64 251.19 2382.74 35.35 2010-03-11 20:36:52.000 070 33291.64 251.21 2382.83 35.35 2010-03-11 20:36:53.000 070 33291.59 251.18 2382.75 35.35 2010-03-11 20:36:54.000 070 33291.55 251.18 2382.76 35.35 2010-03-11 20:36:55.000 070 33291.65 251.21 2382.77 35.35 2010-03-11 20:36:56.000 070 33291.57 251.21 2382.84 35.35 2010-03-11 20:36:57.000 070 33291.61 251.26 2382.79 35.35 2010-03-11 20:36:58.000 070 33291.64 251.26 2382.87 35.35 2010-03-11 20:36:59.000 070 33291.69 251.23 2382.75 35.35 2010-03-11 20:37:00.000 070 33291.69 251.21 2382.77 35.35 2010-03-11 20:37:01.000 070 33291.58 251.24 2382.84 35.35 2010-03-11 20:37:02.000 070 33291.70 251.25 2382.78 35.35 2010-03-11 20:37:03.000 070 33291.59 251.23 2382.78 35.35 2010-03-11 20:37:04.000 070 33291.65 251.25 2382.80 35.35 2010-03-11 20:37:05.000 070 33291.61 251.25 2382.82 35.35 2010-03-11 20:37:06.000 070 33291.60 251.25 2382.80 35.35 2010-03-11 20:37:07.000 070 33291.62 251.24 2382.71 35.35 2010-03-11 20:37:08.000 070 33291.72 251.24 2382.67 35.35 2010-03-11 20:37:09.000 070 33291.53 251.25 2382.66 35.35 2010-03-11 20:37:10.000 070 33291.65 251.23 2382.81 35.35 2010-03-11 20:37:11.000 070 33291.64 251.27 2382.80 35.35 2010-03-11 20:37:12.000 070 33291.60 251.24 2382.74 35.35 2010-03-11 20:37:13.000 070 33291.58 251.26 2382.72 35.35 2010-03-11 20:37:14.000 070 33291.71 251.26 2382.70 35.35 2010-03-11 20:37:15.000 070 33291.64 251.28 2382.68 35.35 2010-03-11 20:37:16.000 070 33291.69 251.31 2382.76 35.35 2010-03-11 20:37:17.000 070 33291.72 251.28 2382.73 35.35 2010-03-11 20:37:18.000 070 33291.53 251.24 2382.72 35.35 2010-03-11 20:37:19.000 070 33291.61 251.28 2382.74 35.35 2010-03-11 20:37:20.000 070 33291.59 251.28 2382.74 35.35 2010-03-11 20:37:21.000 070 33291.59 251.26 2382.71 35.35 2010-03-11 20:37:22.000 070 33291.64 251.28 2382.76 35.35 2010-03-11 20:37:23.000 070 33291.57 251.30 2382.72 35.35 2010-03-11 20:37:24.000 070 33291.60 251.30 2382.70 35.35 2010-03-11 20:37:25.000 070 33291.69 251.28 2382.77 35.35 2010-03-11 20:37:26.000 070 33291.62 251.25 2382.82 35.35 2010-03-11 20:37:27.000 070 33291.59 251.26 2382.81 35.35 2010-03-11 20:37:28.000 070 33291.64 251.29 2382.87 35.35 2010-03-11 20:37:29.000 070 33291.69 251.28 2382.80 35.35 2010-03-11 20:37:30.000 070 33291.60 251.29 2382.78 35.35 2010-03-11 20:37:31.000 070 33291.71 251.28 2382.74 35.35 2010-03-11 20:37:32.000 070 33291.61 251.26 2382.71 35.35 2010-03-11 20:37:33.000 070 33291.71 251.30 2382.85 35.35 2010-03-11 20:37:34.000 070 33291.70 251.33 2382.76 35.35 2010-03-11 20:37:35.000 070 33291.76 251.33 2382.76 35.35 2010-03-11 20:37:36.000 070 33291.74 251.29 2382.82 35.35 2010-03-11 20:37:37.000 070 33291.66 251.29 2382.75 35.35 2010-03-11 20:37:38.000 070 33291.60 251.25 2382.75 35.35 2010-03-11 20:37:39.000 070 33291.68 251.29 2382.80 35.35 2010-03-11 20:37:40.000 070 33291.64 251.27 2382.80 35.35 2010-03-11 20:37:41.000 070 33291.68 251.32 2382.77 35.35 2010-03-11 20:37:42.000 070 33291.68 251.30 2382.81 35.35 2010-03-11 20:37:43.000 070 33291.65 251.32 2382.83 35.35 2010-03-11 20:37:44.000 070 33291.57 251.27 2382.72 35.35 2010-03-11 20:37:45.000 070 33291.70 251.24 2382.79 35.35 2010-03-11 20:37:46.000 070 33291.67 251.26 2382.81 35.35 2010-03-11 20:37:47.000 070 33291.72 251.32 2382.70 35.35 2010-03-11 20:37:48.000 070 33291.74 251.22 2382.72 35.35 2010-03-11 20:37:49.000 070 33291.71 251.28 2382.74 35.35 2010-03-11 20:37:50.000 070 33291.75 251.27 2382.75 35.35 2010-03-11 20:37:51.000 070 33291.70 251.27 2382.81 35.35 2010-03-11 20:37:52.000 070 33291.68 251.31 2382.78 35.35 2010-03-11 20:37:53.000 070 33291.76 251.30 2382.73 35.35 2010-03-11 20:37:54.000 070 33291.72 251.27 2382.75 35.35 2010-03-11 20:37:55.000 070 33291.72 251.31 2382.72 35.35 2010-03-11 20:37:56.000 070 33291.65 251.29 2382.70 35.35 2010-03-11 20:37:57.000 070 33291.74 251.32 2382.70 35.35 2010-03-11 20:37:58.000 070 33291.74 251.30 2382.70 35.35 2010-03-11 20:37:59.000 070 33291.73 251.31 2382.78 35.35 2010-03-11 20:38:00.000 070 33291.78 251.33 2382.76 35.35 2010-03-11 20:38:01.000 070 33291.65 251.32 2382.77 35.35 2010-03-11 20:38:02.000 070 33291.70 251.26 2382.69 35.35 2010-03-11 20:38:03.000 070 33291.73 251.31 2382.69 35.35 2010-03-11 20:38:04.000 070 33291.71 251.32 2382.76 35.35 2010-03-11 20:38:05.000 070 33291.80 251.36 2382.75 35.35 2010-03-11 20:38:06.000 070 33291.75 251.31 2382.73 35.35 2010-03-11 20:38:07.000 070 33291.82 251.27 2382.77 35.35 2010-03-11 20:38:08.000 070 33291.67 251.28 2382.73 35.35 2010-03-11 20:38:09.000 070 33291.80 251.30 2382.73 35.35 2010-03-11 20:38:10.000 070 33291.76 251.28 2382.79 35.35 2010-03-11 20:38:11.000 070 33291.70 251.31 2382.72 35.35 2010-03-11 20:38:12.000 070 33291.73 251.30 2382.75 35.35 2010-03-11 20:38:13.000 070 33291.68 251.32 2382.66 35.35 2010-03-11 20:38:14.000 070 33291.73 251.30 2382.82 35.35 2010-03-11 20:38:15.000 070 33291.76 251.30 2382.75 35.35 2010-03-11 20:38:16.000 070 33291.78 251.32 2382.82 35.35 2010-03-11 20:38:17.000 070 33291.82 251.29 2382.71 35.35 2010-03-11 20:38:18.000 070 33291.73 251.31 2382.77 35.35 2010-03-11 20:38:19.000 070 33291.74 251.31 2382.70 35.35 2010-03-11 20:38:20.000 070 33291.74 251.30 2382.71 35.35 2010-03-11 20:38:21.000 070 33291.77 251.29 2382.72 35.35 2010-03-11 20:38:22.000 070 33291.83 251.29 2382.70 35.35 2010-03-11 20:38:23.000 070 33291.76 251.33 2382.65 35.35 2010-03-11 20:38:24.000 070 33291.64 251.31 2382.75 35.35 2010-03-11 20:38:25.000 070 33291.80 251.31 2382.69 35.35 2010-03-11 20:38:26.000 070 33291.71 251.29 2382.73 35.35 2010-03-11 20:38:27.000 070 33291.78 251.29 2382.75 35.35 2010-03-11 20:38:28.000 070 33291.76 251.33 2382.71 35.35 2010-03-11 20:38:29.000 070 33291.81 251.36 2382.80 35.36 2010-03-11 20:38:30.000 070 33291.79 251.28 2382.68 35.35 2010-03-11 20:38:31.000 070 33291.77 251.30 2382.67 35.35 2010-03-11 20:38:32.000 070 33291.83 251.32 2382.75 35.36 2010-03-11 20:38:33.000 070 33291.77 251.33 2382.71 35.35 2010-03-11 20:38:34.000 070 33291.86 251.28 2382.74 35.36 2010-03-11 20:38:35.000 070 33291.82 251.31 2382.66 35.35 2010-03-11 20:38:36.000 070 33291.87 251.31 2382.64 35.35 2010-03-11 20:38:37.000 070 33291.76 251.29 2382.72 35.35 2010-03-11 20:38:38.000 070 33291.79 251.33 2382.70 35.35 2010-03-11 20:38:39.000 070 33291.79 251.33 2382.75 35.36 2010-03-11 20:38:40.000 070 33291.83 251.34 2382.66 35.35 2010-03-11 20:38:41.000 070 33291.89 251.34 2382.82 35.35 2010-03-11 20:38:42.000 070 33291.88 251.30 2382.70 35.35 2010-03-11 20:38:43.000 070 33291.99 251.31 2382.70 35.35 2010-03-11 20:38:44.000 070 33291.77 251.25 2382.71 35.35 2010-03-11 20:38:45.000 070 33291.83 251.29 2382.71 35.36 2010-03-11 20:38:46.000 070 33291.89 251.30 2382.74 35.36 2010-03-11 20:38:47.000 070 33291.86 251.31 2382.65 35.36 2010-03-11 20:38:48.000 070 33291.85 251.32 2382.73 35.36 2010-03-11 20:38:49.000 070 33291.94 251.30 2382.67 35.36 2010-03-11 20:38:50.000 070 33291.87 251.33 2382.75 35.36 2010-03-11 20:38:51.000 070 33291.85 251.34 2382.74 35.36 2010-03-11 20:38:52.000 070 33291.86 251.26 2382.72 35.36 2010-03-11 20:38:53.000 070 33291.92 251.29 2382.64 35.36 2010-03-11 20:38:54.000 070 33291.81 251.32 2382.70 35.36 2010-03-11 20:38:55.000 070 33291.93 251.29 2382.64 35.36 2010-03-11 20:38:56.000 070 33291.89 251.28 2382.75 35.36 2010-03-11 20:38:57.000 070 33291.86 251.25 2382.67 35.35 2010-03-11 20:38:58.000 070 33291.90 251.28 2382.68 35.36 2010-03-11 20:38:59.000 070 33291.95 251.31 2382.65 35.36 2010-03-11 20:39:00.000 070 33291.89 251.29 2382.78 35.36 2010-03-11 20:39:01.000 070 33291.82 251.27 2382.64 35.36 2010-03-11 20:39:02.000 070 33292.00 251.31 2382.68 35.36 2010-03-11 20:39:03.000 070 33291.86 251.31 2382.68 35.36 2010-03-11 20:39:04.000 070 33291.93 251.27 2382.58 35.36 2010-03-11 20:39:05.000 070 33291.98 251.27 2382.61 35.36 2010-03-11 20:39:06.000 070 33292.02 251.29 2382.60 35.36 2010-03-11 20:39:07.000 070 33291.86 251.25 2382.65 35.36 2010-03-11 20:39:08.000 070 33291.95 251.28 2382.68 35.36 2010-03-11 20:39:09.000 070 33291.97 251.26 2382.71 35.36 2010-03-11 20:39:10.000 070 33292.01 251.24 2382.59 35.36 2010-03-11 20:39:11.000 070 33292.04 251.29 2382.61 35.36 2010-03-11 20:39:12.000 070 33292.07 251.29 2382.67 35.36 2010-03-11 20:39:13.000 070 33292.12 251.25 2382.66 35.36 2010-03-11 20:39:14.000 070 33292.02 251.28 2382.62 35.36 2010-03-11 20:39:15.000 070 33292.04 251.29 2382.61 35.36 2010-03-11 20:39:16.000 070 33292.07 251.25 2382.62 35.36 2010-03-11 20:39:17.000 070 33292.11 251.27 2382.62 35.36 2010-03-11 20:39:18.000 070 33292.14 251.25 2382.60 35.36 2010-03-11 20:39:19.000 070 33292.05 251.26 2382.57 35.36 2010-03-11 20:39:20.000 070 33292.07 251.28 2382.61 35.36 2010-03-11 20:39:21.000 070 33292.09 251.31 2382.58 35.36 2010-03-11 20:39:22.000 070 33292.05 251.30 2382.57 35.36 2010-03-11 20:39:23.000 070 33292.11 251.27 2382.59 35.36 2010-03-11 20:39:24.000 070 33292.16 251.22 2382.61 35.36 2010-03-11 20:39:25.000 070 33292.01 251.26 2382.66 35.36 2010-03-11 20:39:26.000 070 33292.08 251.27 2382.64 35.36 2010-03-11 20:39:27.000 070 33292.04 251.29 2382.66 35.36 2010-03-11 20:39:28.000 070 33292.02 251.28 2382.59 35.36 2010-03-11 20:39:29.000 070 33292.19 251.24 2382.58 35.36 2010-03-11 20:39:30.000 070 33292.11 251.24 2382.59 35.36 2010-03-11 20:39:31.000 070 33292.15 251.24 2382.65 35.36 2010-03-11 20:39:32.000 070 33292.07 251.21 2382.62 35.36 2010-03-11 20:39:33.000 070 33292.04 251.22 2382.62 35.36 2010-03-11 20:39:34.000 070 33292.16 251.26 2382.58 35.36 2010-03-11 20:39:35.000 070 33292.16 251.25 2382.60 35.36 2010-03-11 20:39:36.000 070 33292.19 251.24 2382.67 35.36 2010-03-11 20:39:37.000 070 33292.10 251.27 2382.49 35.36 2010-03-11 20:39:38.000 070 33292.13 251.26 2382.56 35.36 2010-03-11 20:39:39.000 070 33292.17 251.26 2382.53 35.36 2010-03-11 20:39:40.000 070 33292.17 251.26 2382.55 35.36 2010-03-11 20:39:41.000 070 33292.17 251.31 2382.71 35.36 2010-03-11 20:39:42.000 070 33292.16 251.28 2382.60 35.36 2010-03-11 20:39:43.000 070 33292.15 251.25 2382.61 35.36 2010-03-11 20:39:44.000 070 33292.08 251.25 2382.56 35.36 2010-03-11 20:39:45.000 070 33292.07 251.26 2382.61 35.36 2010-03-11 20:39:46.000 070 33292.12 251.27 2382.64 35.36 2010-03-11 20:39:47.000 070 33292.12 251.26 2382.68 35.36 2010-03-11 20:39:48.000 070 33292.11 251.26 2382.55 35.36 2010-03-11 20:39:49.000 070 33292.16 251.25 2382.65 35.36 2010-03-11 20:39:50.000 070 33292.11 251.31 2382.68 35.36 2010-03-11 20:39:51.000 070 33292.07 251.27 2382.59 35.36 2010-03-11 20:39:52.000 070 33292.16 251.27 2382.65 35.36 2010-03-11 20:39:53.000 070 33292.12 251.31 2382.58 35.36 2010-03-11 20:39:54.000 070 33292.09 251.29 2382.61 35.36 2010-03-11 20:39:55.000 070 33292.06 251.29 2382.64 35.36 2010-03-11 20:39:56.000 070 33292.21 251.29 2382.61 35.36 2010-03-11 20:39:57.000 070 33292.11 251.29 2382.60 35.36 2010-03-11 20:39:58.000 070 33292.14 251.29 2382.59 35.36 2010-03-11 20:39:59.000 070 33292.12 251.28 2382.63 35.36 2010-03-11 20:40:00.000 070 33292.18 251.27 2382.60 35.36 2010-03-11 20:40:01.000 070 33292.18 251.26 2382.64 35.36 2010-03-11 20:40:02.000 070 33292.10 251.29 2382.61 35.36 2010-03-11 20:40:03.000 070 33292.08 251.29 2382.61 35.36 2010-03-11 20:40:04.000 070 33292.12 251.30 2382.59 35.36 2010-03-11 20:40:05.000 070 33292.12 251.28 2382.59 35.36 2010-03-11 20:40:06.000 070 33292.15 251.30 2382.63 35.36 2010-03-11 20:40:07.000 070 33292.25 251.25 2382.62 35.36 2010-03-11 20:40:08.000 070 33292.18 251.30 2382.62 35.36 2010-03-11 20:40:09.000 070 33292.14 251.25 2382.62 35.36 2010-03-11 20:40:10.000 070 33292.15 251.28 2382.64 35.36 2010-03-11 20:40:11.000 070 33292.16 251.29 2382.61 35.36 2010-03-11 20:40:12.000 070 33292.11 251.29 2382.66 35.36 2010-03-11 20:40:13.000 070 33292.14 251.30 2382.65 35.36 2010-03-11 20:40:14.000 070 33292.21 251.26 2382.61 35.36 2010-03-11 20:40:15.000 070 33292.20 251.27 2382.62 35.36 2010-03-11 20:40:16.000 070 33292.18 251.22 2382.66 35.36 2010-03-11 20:40:17.000 070 33292.19 251.31 2382.68 35.36 2010-03-11 20:40:18.000 070 33292.13 251.26 2382.58 35.36 2010-03-11 20:40:19.000 070 33292.05 251.29 2382.64 35.36 2010-03-11 20:40:20.000 070 33292.12 251.27 2382.65 35.36 2010-03-11 20:40:21.000 070 33292.17 251.28 2382.68 35.36 2010-03-11 20:40:22.000 070 33292.15 251.28 2382.64 35.36 2010-03-11 20:40:23.000 070 33292.14 251.26 2382.62 35.36 2010-03-11 20:40:24.000 070 33292.18 251.30 2382.68 35.36 2010-03-11 20:40:25.000 070 33292.27 251.24 2382.68 35.36 2010-03-11 20:40:26.000 070 33292.30 251.29 2382.70 35.36 2010-03-11 20:40:27.000 070 33292.17 251.27 2382.66 35.36 2010-03-11 20:40:28.000 070 33292.24 251.25 2382.68 35.36 2010-03-11 20:40:29.000 070 33292.29 251.25 2382.67 35.36 2010-03-11 20:40:30.000 070 33292.23 251.22 2382.62 35.36 2010-03-11 20:40:31.000 070 33292.27 251.21 2382.65 35.36 2010-03-11 20:40:32.000 070 33292.17 251.29 2382.61 35.36 2010-03-11 20:40:33.000 070 33292.33 251.26 2382.62 35.36 2010-03-11 20:40:34.000 070 33292.28 251.26 2382.68 35.36 2010-03-11 20:40:35.000 070 33292.29 251.19 2382.61 35.36 2010-03-11 20:40:36.000 070 33292.25 251.24 2382.53 35.36 2010-03-11 20:40:37.000 070 33292.38 251.23 2382.75 35.36 2010-03-11 20:40:38.000 070 33292.27 251.23 2382.53 35.36 2010-03-11 20:40:39.000 070 33292.33 251.24 2382.58 35.36 2010-03-11 20:40:40.000 070 33292.28 251.20 2382.57 35.36 2010-03-11 20:40:41.000 070 33292.32 251.26 2382.59 35.36 2010-03-11 20:40:42.000 070 33292.38 251.21 2382.66 35.36 2010-03-11 20:40:43.000 070 33292.38 251.18 2382.52 35.36 2010-03-11 20:40:44.000 070 33292.39 251.20 2382.62 35.36 2010-03-11 20:40:45.000 070 33292.34 251.23 2382.57 35.36 2010-03-11 20:40:46.000 070 33292.41 251.24 2382.59 35.36 2010-03-11 20:40:47.000 070 33292.48 251.23 2382.56 35.36 2010-03-11 20:40:48.000 070 33292.33 251.22 2382.59 35.36 2010-03-11 20:40:49.000 070 33292.45 251.18 2382.50 35.36 2010-03-11 20:40:50.000 070 33292.35 251.18 2382.55 35.36 2010-03-11 20:40:51.000 070 33292.36 251.19 2382.55 35.36 2010-03-11 20:40:52.000 070 33292.45 251.22 2382.58 35.36 2010-03-11 20:40:53.000 070 33292.47 251.23 2382.53 35.36 2010-03-11 20:40:54.000 070 33292.42 251.22 2382.67 35.36 2010-03-11 20:40:55.000 070 33292.51 251.19 2382.61 35.36 2010-03-11 20:40:56.000 070 33292.42 251.19 2382.66 35.36 2010-03-11 20:40:57.000 070 33292.51 251.15 2382.60 35.36 2010-03-11 20:40:58.000 070 33292.52 251.18 2382.55 35.36 2010-03-11 20:40:59.000 070 33292.51 251.17 2382.59 35.36 2010-03-11 20:41:00.000 070 33292.38 251.16 2382.68 35.36 2010-03-11 20:41:01.000 070 33292.59 251.17 2382.50 35.36 2010-03-11 20:41:02.000 070 33292.51 251.21 2382.56 35.36 2010-03-11 20:41:03.000 070 33292.54 251.16 2382.54 35.36 2010-03-11 20:41:04.000 070 33292.60 251.18 2382.55 35.36 2010-03-11 20:41:05.000 070 33292.55 251.17 2382.46 35.36 2010-03-11 20:41:06.000 070 33292.55 251.18 2382.49 35.36 2010-03-11 20:41:07.000 070 33292.54 251.21 2382.53 35.36 2010-03-11 20:41:08.000 070 33292.53 251.17 2382.53 35.36 2010-03-11 20:41:09.000 070 33292.54 251.17 2382.56 35.36 2010-03-11 20:41:10.000 070 33292.61 251.18 2382.53 35.36 2010-03-11 20:41:11.000 070 33292.57 251.21 2382.55 35.36 2010-03-11 20:41:12.000 070 33292.57 251.16 2382.56 35.36 2010-03-11 20:41:13.000 070 33292.50 251.21 2382.52 35.36 2010-03-11 20:41:14.000 070 33292.54 251.18 2382.56 35.36 2010-03-11 20:41:15.000 070 33292.50 251.19 2382.53 35.36 2010-03-11 20:41:16.000 070 33292.65 251.18 2382.53 35.36 2010-03-11 20:41:17.000 070 33292.55 251.15 2382.48 35.36 2010-03-11 20:41:18.000 070 33292.57 251.18 2382.61 35.36 2010-03-11 20:41:19.000 070 33292.58 251.17 2382.53 35.36 2010-03-11 20:41:20.000 070 33292.49 251.16 2382.58 35.36 2010-03-11 20:41:21.000 070 33292.45 251.16 2382.51 35.36 2010-03-11 20:41:22.000 070 33292.51 251.16 2382.56 35.36 2010-03-11 20:41:23.000 070 33292.46 251.11 2382.59 35.36 2010-03-11 20:41:24.000 070 33292.56 251.14 2382.55 35.36 2010-03-11 20:41:25.000 070 33292.46 251.20 2382.50 35.36 2010-03-11 20:41:26.000 070 33292.55 251.21 2382.44 35.36 2010-03-11 20:41:27.000 070 33292.50 251.20 2382.50 35.36 2010-03-11 20:41:28.000 070 33292.55 251.18 2382.52 35.36 2010-03-11 20:41:29.000 070 33292.55 251.19 2382.55 35.36 2010-03-11 20:41:30.000 070 33292.54 251.15 2382.58 35.36 2010-03-11 20:41:31.000 070 33292.51 251.18 2382.54 35.36 2010-03-11 20:41:32.000 070 33292.57 251.22 2382.47 35.36 2010-03-11 20:41:33.000 070 33292.54 251.21 2382.51 35.36 2010-03-11 20:41:34.000 070 33292.58 251.17 2382.47 35.36 2010-03-11 20:41:35.000 070 33292.42 251.15 2382.52 35.36 2010-03-11 20:41:36.000 070 33292.54 251.24 2382.61 35.36 2010-03-11 20:41:37.000 070 33292.51 251.21 2382.50 35.36 2010-03-11 20:41:38.000 070 33292.48 251.18 2382.54 35.36 2010-03-11 20:41:39.000 070 33292.41 251.17 2382.56 35.36 2010-03-11 20:41:40.000 070 33292.49 251.18 2382.58 35.36 2010-03-11 20:41:41.000 070 33292.51 251.18 2382.54 35.36 2010-03-11 20:41:42.000 070 33292.53 251.15 2382.56 35.36 2010-03-11 20:41:43.000 070 33292.52 251.16 2382.59 35.36 2010-03-11 20:41:44.000 070 33292.40 251.19 2382.59 35.36 2010-03-11 20:41:45.000 070 33292.40 251.18 2382.54 35.36 2010-03-11 20:41:46.000 070 33292.51 251.22 2382.51 35.36 2010-03-11 20:41:47.000 070 33292.39 251.21 2382.49 35.36 2010-03-11 20:41:48.000 070 33292.42 251.18 2382.63 35.36 2010-03-11 20:41:49.000 070 33292.46 251.18 2382.56 35.36 2010-03-11 20:41:50.000 070 33292.44 251.15 2382.51 35.36 2010-03-11 20:41:51.000 070 33292.48 251.20 2382.56 35.36 2010-03-11 20:41:52.000 070 33292.49 251.16 2382.50 35.36 2010-03-11 20:41:53.000 070 33292.48 251.18 2382.53 35.36 2010-03-11 20:41:54.000 070 33292.55 251.12 2382.56 35.36 2010-03-11 20:41:55.000 070 33292.47 251.21 2382.57 35.36 2010-03-11 20:41:56.000 070 33292.57 251.17 2382.60 35.36 2010-03-11 20:41:57.000 070 33292.43 251.14 2382.61 35.36 2010-03-11 20:41:58.000 070 33292.49 251.22 2382.60 35.36 2010-03-11 20:41:59.000 070 33292.49 251.20 2382.61 35.36 2010-03-11 20:42:00.000 070 33292.48 251.15 2382.62 35.36 2010-03-11 20:42:01.000 070 33292.49 251.17 2382.58 35.36 2010-03-11 20:42:02.000 070 33292.40 251.18 2382.65 35.36 2010-03-11 20:42:03.000 070 33292.39 251.19 2382.60 35.36 2010-03-11 20:42:04.000 070 33292.46 251.13 2382.58 35.36 2010-03-11 20:42:05.000 070 33292.51 251.12 2382.66 35.36 2010-03-11 20:42:06.000 070 33292.51 251.19 2382.69 35.36 2010-03-11 20:42:07.000 070 33292.44 251.18 2382.51 35.36 2010-03-11 20:42:08.000 070 33292.43 251.16 2382.58 35.36 2010-03-11 20:42:09.000 070 33292.43 251.17 2382.53 35.36 2010-03-11 20:42:10.000 070 33292.48 251.19 2382.59 35.36 2010-03-11 20:42:11.000 070 33292.50 251.15 2382.56 35.36 2010-03-11 20:42:12.000 070 33292.42 251.14 2382.60 35.36 2010-03-11 20:42:13.000 070 33292.47 251.20 2382.61 35.36 2010-03-11 20:42:14.000 070 33292.46 251.20 2382.55 35.36 2010-03-11 20:42:15.000 070 33292.43 251.19 2382.67 35.36 2010-03-11 20:42:16.000 070 33292.40 251.19 2382.59 35.36 2010-03-11 20:42:17.000 070 33292.39 251.17 2382.59 35.36 2010-03-11 20:42:18.000 070 33292.48 251.14 2382.58 35.36 2010-03-11 20:42:19.000 070 33292.34 251.19 2382.55 35.36 2010-03-11 20:42:20.000 070 33292.48 251.23 2382.56 35.36 2010-03-11 20:42:21.000 070 33292.54 251.19 2382.56 35.36 2010-03-11 20:42:22.000 070 33292.45 251.21 2382.67 35.36 2010-03-11 20:42:23.000 070 33292.42 251.20 2382.55 35.36 2010-03-11 20:42:24.000 070 33292.32 251.18 2382.65 35.36 2010-03-11 20:42:25.000 070 33292.39 251.16 2382.59 35.36 2010-03-11 20:42:26.000 070 33292.41 251.19 2382.61 35.36 2010-03-11 20:42:27.000 070 33292.38 251.21 2382.62 35.36 2010-03-11 20:42:28.000 070 33292.42 251.19 2382.59 35.36 2010-03-11 20:42:29.000 070 33292.30 251.19 2382.56 35.36 2010-03-11 20:42:30.000 070 33292.32 251.19 2382.55 35.36 2010-03-11 20:42:31.000 070 33292.27 251.24 2382.61 35.36 2010-03-11 20:42:32.000 070 33292.38 251.19 2382.66 35.36 2010-03-11 20:42:33.000 070 33292.25 251.19 2382.64 35.36 2010-03-11 20:42:34.000 070 33292.34 251.21 2382.68 35.36 2010-03-11 20:42:35.000 070 33292.35 251.23 2382.70 35.36 2010-03-11 20:42:36.000 070 33292.23 251.25 2382.62 35.36 2010-03-11 20:42:37.000 070 33292.29 251.22 2382.65 35.36 2010-03-11 20:42:38.000 070 33292.33 251.22 2382.66 35.36 2010-03-11 20:42:39.000 070 33292.23 251.25 2382.61 35.36 2010-03-11 20:42:40.000 070 33292.26 251.26 2382.60 35.36 2010-03-11 20:42:41.000 070 33292.30 251.27 2382.68 35.36 2010-03-11 20:42:42.000 070 33292.34 251.23 2382.66 35.36 2010-03-11 20:42:43.000 070 33292.36 251.31 2382.63 35.36 2010-03-11 20:42:44.000 070 33292.20 251.22 2382.71 35.36 2010-03-11 20:42:45.000 070 33292.31 251.23 2382.66 35.36 2010-03-11 20:42:46.000 070 33292.29 251.28 2382.62 35.36 2010-03-11 20:42:47.000 070 33292.32 251.27 2382.58 35.36 2010-03-11 20:42:48.000 070 33292.30 251.25 2382.61 35.36 2010-03-11 20:42:49.000 070 33292.32 251.25 2382.69 35.36 2010-03-11 20:42:50.000 070 33292.24 251.25 2382.57 35.36 2010-03-11 20:42:51.000 070 33292.26 251.25 2382.57 35.36 2010-03-11 20:42:52.000 070 33292.25 251.25 2382.60 35.36 2010-03-11 20:42:53.000 070 33292.29 251.27 2382.62 35.36 2010-03-11 20:42:54.000 070 33292.20 251.23 2382.66 35.36 2010-03-11 20:42:55.000 070 33292.31 251.27 2382.55 35.36 2010-03-11 20:42:56.000 070 33292.40 251.28 2382.73 35.36 2010-03-11 20:42:57.000 070 33292.30 251.31 2382.62 35.36 2010-03-11 20:42:58.000 070 33292.27 251.29 2382.70 35.36 2010-03-11 20:42:59.000 070 33292.33 251.29 2382.66 35.36 2010-03-11 20:43:00.000 070 33292.17 251.31 2382.62 35.36 2010-03-11 20:43:01.000 070 33292.25 251.27 2382.67 35.36 2010-03-11 20:43:02.000 070 33292.34 251.26 2382.65 35.36 2010-03-11 20:43:03.000 070 33292.21 251.24 2382.61 35.36 2010-03-11 20:43:04.000 070 33292.28 251.25 2382.74 35.36 2010-03-11 20:43:05.000 070 33292.19 251.31 2382.76 35.36 2010-03-11 20:43:06.000 070 33292.19 251.27 2382.73 35.36 2010-03-11 20:43:07.000 070 33292.27 251.30 2382.70 35.36 2010-03-11 20:43:08.000 070 33292.31 251.31 2382.66 35.36 2010-03-11 20:43:09.000 070 33292.22 251.28 2382.65 35.36 2010-03-11 20:43:10.000 070 33292.27 251.28 2382.71 35.36 2010-03-11 20:43:11.000 070 33292.21 251.31 2382.71 35.36 2010-03-11 20:43:12.000 070 33292.10 251.28 2382.74 35.36 2010-03-11 20:43:13.000 070 33292.29 251.30 2382.64 35.36 2010-03-11 20:43:14.000 070 33292.22 251.29 2382.74 35.36 2010-03-11 20:43:15.000 070 33292.19 251.28 2382.74 35.36 2010-03-11 20:43:16.000 070 33292.20 251.30 2382.70 35.36 2010-03-11 20:43:17.000 070 33292.20 251.25 2382.74 35.36 2010-03-11 20:43:18.000 070 33292.20 251.29 2382.67 35.36 2010-03-11 20:43:19.000 070 33292.12 251.29 2382.72 35.36 2010-03-11 20:43:20.000 070 33292.15 251.31 2382.72 35.36 2010-03-11 20:43:21.000 070 33292.08 251.29 2382.74 35.36 2010-03-11 20:43:22.000 070 33292.24 251.35 2382.76 35.36 2010-03-11 20:43:23.000 070 33292.25 251.27 2382.77 35.36 2010-03-11 20:43:24.000 070 33292.13 251.31 2382.69 35.36 2010-03-11 20:43:25.000 070 33292.26 251.31 2382.71 35.36 2010-03-11 20:43:26.000 070 33292.17 251.30 2382.76 35.36 2010-03-11 20:43:27.000 070 33292.21 251.32 2382.82 35.36 2010-03-11 20:43:28.000 070 33292.20 251.27 2382.73 35.36 2010-03-11 20:43:29.000 070 33292.23 251.29 2382.74 35.36 2010-03-11 20:43:30.000 070 33292.23 251.31 2382.69 35.36 2010-03-11 20:43:31.000 070 33292.30 251.28 2382.72 35.36 2010-03-11 20:43:32.000 070 33292.20 251.33 2382.77 35.36 2010-03-11 20:43:33.000 070 33292.13 251.31 2382.71 35.36 2010-03-11 20:43:34.000 070 33292.20 251.24 2382.75 35.36 2010-03-11 20:43:35.000 070 33292.22 251.30 2382.74 35.36 2010-03-11 20:43:36.000 070 33292.23 251.26 2382.72 35.36 2010-03-11 20:43:37.000 070 33292.26 251.31 2382.70 35.36 2010-03-11 20:43:38.000 070 33292.21 251.30 2382.75 35.36 2010-03-11 20:43:39.000 070 33292.16 251.31 2382.77 35.36 2010-03-11 20:43:40.000 070 33292.20 251.28 2382.66 35.36 2010-03-11 20:43:41.000 070 33292.17 251.31 2382.64 35.36 2010-03-11 20:43:42.000 070 33292.24 251.34 2382.72 35.36 2010-03-11 20:43:43.000 070 33292.32 251.31 2382.74 35.36 2010-03-11 20:43:44.000 070 33292.21 251.30 2382.67 35.36 2010-03-11 20:43:45.000 070 33292.18 251.33 2382.70 35.36 2010-03-11 20:43:46.000 070 33292.13 251.29 2382.73 35.36 2010-03-11 20:43:47.000 070 33292.19 251.26 2382.68 35.36 2010-03-11 20:43:48.000 070 33292.20 251.25 2382.68 35.36 2010-03-11 20:43:49.000 070 33292.24 251.27 2382.71 35.36 2010-03-11 20:43:50.000 070 33292.15 251.28 2382.70 35.36 2010-03-11 20:43:51.000 070 33292.16 251.31 2382.70 35.36 2010-03-11 20:43:52.000 070 33292.18 251.30 2382.66 35.36 2010-03-11 20:43:53.000 070 33292.23 251.29 2382.73 35.36 2010-03-11 20:43:54.000 070 33292.22 251.29 2382.74 35.36 2010-03-11 20:43:55.000 070 33292.17 251.28 2382.71 35.36 2010-03-11 20:43:56.000 070 33292.20 251.26 2382.81 35.36 2010-03-11 20:43:57.000 070 33292.13 251.28 2382.74 35.36 2010-03-11 20:43:58.000 070 33292.15 251.23 2382.78 35.36 2010-03-11 20:43:59.000 070 33292.23 251.29 2382.75 35.36 2010-03-11 20:44:00.000 070 33292.15 251.31 2382.71 35.36 2010-03-11 20:44:01.000 070 33292.20 251.31 2382.67 35.36 2010-03-11 20:44:02.000 070 33292.23 251.25 2382.62 35.36 2010-03-11 20:44:03.000 070 33292.14 251.27 2382.80 35.36 2010-03-11 20:44:04.000 070 33292.23 251.28 2382.72 35.36 2010-03-11 20:44:05.000 070 33292.22 251.26 2382.68 35.36 2010-03-11 20:44:06.000 070 33292.24 251.24 2382.68 35.36 2010-03-11 20:44:07.000 070 33292.20 251.26 2382.79 35.36 2010-03-11 20:44:08.000 070 33292.33 251.27 2382.65 35.36 2010-03-11 20:44:09.000 070 33292.08 251.28 2382.72 35.36 2010-03-11 20:44:10.000 070 33292.15 251.29 2382.68 35.36 2010-03-11 20:44:11.000 070 33292.19 251.30 2382.78 35.36 2010-03-11 20:44:12.000 070 33292.10 251.27 2382.63 35.36 2010-03-11 20:44:13.000 070 33292.10 251.26 2382.68 35.36 2010-03-11 20:44:14.000 070 33292.12 251.26 2382.77 35.36 2010-03-11 20:44:15.000 070 33292.21 251.26 2382.75 35.36 2010-03-11 20:44:16.000 070 33292.16 251.23 2382.67 35.36 2010-03-11 20:44:17.000 070 33292.14 251.27 2382.70 35.36 2010-03-11 20:44:18.000 070 33292.18 251.26 2382.72 35.36 2010-03-11 20:44:19.000 070 33292.24 251.26 2382.80 35.36 2010-03-11 20:44:20.000 070 33292.23 251.28 2382.65 35.36 2010-03-11 20:44:21.000 070 33292.15 251.26 2382.77 35.36 2010-03-11 20:44:22.000 070 33292.14 251.29 2382.83 35.36 2010-03-11 20:44:23.000 070 33292.10 251.25 2382.75 35.36 2010-03-11 20:44:24.000 070 33292.17 251.24 2382.72 35.36 2010-03-11 20:44:25.000 070 33292.17 251.26 2382.70 35.36 2010-03-11 20:44:26.000 070 33292.12 251.24 2382.73 35.36 2010-03-11 20:44:27.000 070 33292.11 251.28 2382.67 35.36 2010-03-11 20:44:28.000 070 33292.09 251.28 2382.72 35.36 2010-03-11 20:44:29.000 070 33292.15 251.32 2382.63 35.36 2010-03-11 20:44:30.000 070 33292.14 251.26 2382.73 35.36 2010-03-11 20:44:31.000 070 33292.20 251.28 2382.64 35.36 2010-03-11 20:44:32.000 070 33292.07 251.22 2382.79 35.36 2010-03-11 20:44:33.000 070 33292.07 251.28 2382.78 35.36 2010-03-11 20:44:34.000 070 33292.06 251.28 2382.74 35.36 2010-03-11 20:44:35.000 070 33292.05 251.31 2382.66 35.36 2010-03-11 20:44:36.000 070 33292.06 251.30 2382.73 35.36 2010-03-11 20:44:37.000 070 33292.14 251.29 2382.71 35.36 2010-03-11 20:44:38.000 070 33291.98 251.26 2382.69 35.36 2010-03-11 20:44:39.000 070 33292.02 251.27 2382.77 35.36 2010-03-11 20:44:40.000 070 33292.05 251.27 2382.73 35.36 2010-03-11 20:44:41.000 070 33292.01 251.27 2382.78 35.36 2010-03-11 20:44:42.000 070 33292.07 251.28 2382.79 35.36 2010-03-11 20:44:43.000 070 33292.10 251.30 2382.71 35.36 2010-03-11 20:44:44.000 070 33292.02 251.23 2382.71 35.36 2010-03-11 20:44:45.000 070 33292.02 251.25 2382.75 35.36 2010-03-11 20:44:46.000 070 33291.99 251.25 2382.69 35.36 2010-03-11 20:44:47.000 070 33291.92 251.26 2382.77 35.36 2010-03-11 20:44:48.000 070 33291.98 251.29 2382.71 35.36 2010-03-11 20:44:49.000 070 33291.94 251.28 2382.72 35.36 2010-03-11 20:44:50.000 070 33292.02 251.34 2382.71 35.36 2010-03-11 20:44:51.000 070 33292.12 251.28 2382.76 35.36 2010-03-11 20:44:52.000 070 33291.93 251.26 2382.70 35.36 2010-03-11 20:44:53.000 070 33292.01 251.20 2382.71 35.36 2010-03-11 20:44:54.000 070 33292.03 251.28 2382.75 35.36 2010-03-11 20:44:55.000 070 33291.98 251.24 2382.70 35.36 2010-03-11 20:44:56.000 070 33292.14 251.26 2382.72 35.36 2010-03-11 20:44:57.000 070 33292.09 251.26 2382.74 35.36 2010-03-11 20:44:58.000 070 33292.02 251.25 2382.77 35.36 2010-03-11 20:44:59.000 070 33292.02 251.21 2382.77 35.36 2010-03-11 20:45:00.000 070 33292.09 251.24 2382.83 35.36 2010-03-11 20:45:01.000 070 33292.03 251.24 2382.74 35.36 2010-03-11 20:45:02.000 070 33292.04 251.24 2382.68 35.36 2010-03-11 20:45:03.000 070 33292.07 251.26 2382.77 35.36 2010-03-11 20:45:04.000 070 33291.95 251.26 2382.78 35.36 2010-03-11 20:45:05.000 070 33291.96 251.24 2382.80 35.36 2010-03-11 20:45:06.000 070 33291.99 251.23 2382.71 35.36 2010-03-11 20:45:07.000 070 33292.06 251.21 2382.68 35.36 2010-03-11 20:45:08.000 070 33292.04 251.26 2382.76 35.36 2010-03-11 20:45:09.000 070 33291.99 251.26 2382.75 35.36 2010-03-11 20:45:10.000 070 33291.99 251.21 2382.75 35.36 2010-03-11 20:45:11.000 070 33291.96 251.23 2382.81 35.36 2010-03-11 20:45:12.000 070 33291.93 251.25 2382.68 35.36 2010-03-11 20:45:13.000 070 33291.99 251.24 2382.77 35.36 2010-03-11 20:45:14.000 070 33292.07 251.20 2382.76 35.36 2010-03-11 20:45:15.000 070 33291.96 251.23 2382.83 35.36 2010-03-11 20:45:16.000 070 33291.99 251.23 2382.78 35.36 2010-03-11 20:45:17.000 070 33291.86 251.23 2382.81 35.36 2010-03-11 20:45:18.000 070 33291.99 251.25 2382.75 35.36 2010-03-11 20:45:19.000 070 33291.96 251.21 2382.80 35.36 2010-03-11 20:45:20.000 070 33291.87 251.24 2382.79 35.36 2010-03-11 20:45:21.000 070 33292.18 251.24 2382.74 35.36 2010-03-11 20:45:22.000 070 33291.98 251.22 2382.73 35.36 2010-03-11 20:45:23.000 070 33291.95 251.24 2382.80 35.36 2010-03-11 20:45:24.000 070 33292.07 251.26 2382.75 35.36 2010-03-11 20:45:25.000 070 33291.95 251.23 2382.74 35.36 2010-03-11 20:45:26.000 070 33291.93 251.21 2382.71 35.36 2010-03-11 20:45:27.000 070 33291.95 251.25 2382.71 35.36 2010-03-11 20:45:28.000 070 33292.04 251.25 2382.74 35.36 2010-03-11 20:45:29.000 070 33292.00 251.23 2382.72 35.36 2010-03-11 20:45:30.000 070 33292.02 251.18 2382.78 35.36 2010-03-11 20:45:31.000 070 33291.93 251.19 2382.75 35.36 2010-03-11 20:45:32.000 070 33291.96 251.23 2382.66 35.36 2010-03-11 20:45:33.000 070 33292.01 251.23 2382.68 35.36 2010-03-11 20:45:34.000 070 33291.90 251.26 2382.65 35.36 2010-03-11 20:45:35.000 070 33291.98 251.28 2382.68 35.36 2010-03-11 20:45:36.000 070 33291.94 251.21 2382.70 35.36 2010-03-11 20:45:37.000 070 33291.96 251.24 2382.71 35.36 2010-03-11 20:45:38.000 070 33292.01 251.22 2382.64 35.36 2010-03-11 20:45:39.000 070 33291.99 251.26 2382.66 35.36 2010-03-11 20:45:40.000 070 33291.94 251.24 2382.69 35.36 2010-03-11 20:45:41.000 070 33291.85 251.22 2382.72 35.36 2010-03-11 20:45:42.000 070 33291.93 251.22 2382.71 35.36 2010-03-11 20:45:43.000 070 33292.07 251.19 2382.69 35.36 2010-03-11 20:45:44.000 070 33291.87 251.21 2382.77 35.36 2010-03-11 20:45:45.000 070 33292.04 251.22 2382.62 35.36 2010-03-11 20:45:46.000 070 33291.93 251.21 2382.62 35.36 2010-03-11 20:45:47.000 070 33291.93 251.18 2382.70 35.36 2010-03-11 20:45:48.000 070 33291.90 251.22 2382.74 35.36 2010-03-11 20:45:49.000 070 33291.99 251.23 2382.62 35.36 2010-03-11 20:45:50.000 070 33291.91 251.21 2382.70 35.36 2010-03-11 20:45:51.000 070 33292.02 251.21 2382.72 35.36 2010-03-11 20:45:52.000 070 33291.93 251.20 2382.74 35.36 2010-03-11 20:45:53.000 070 33291.98 251.22 2382.75 35.36 2010-03-11 20:45:54.000 070 33292.02 251.18 2382.72 35.36 2010-03-11 20:45:55.000 070 33292.02 251.21 2382.64 35.36 2010-03-11 20:45:56.000 070 33291.94 251.24 2382.66 35.36 2010-03-11 20:45:57.000 070 33291.92 251.24 2382.67 35.36 2010-03-11 20:45:58.000 070 33291.90 251.23 2382.72 35.36 2010-03-11 20:45:59.000 070 33291.87 251.21 2382.76 35.36 2010-03-11 20:46:00.000 070 33291.96 251.25 2382.72 35.36 2010-03-11 20:46:01.000 070 33291.91 251.25 2382.66 35.36 2010-03-11 20:46:02.000 070 33291.92 251.18 2382.60 35.36 2010-03-11 20:46:03.000 070 33291.90 251.23 2382.62 35.36 2010-03-11 20:46:04.000 070 33291.92 251.20 2382.66 35.36 2010-03-11 20:46:05.000 070 33291.90 251.19 2382.66 35.36 2010-03-11 20:46:06.000 070 33291.81 251.21 2382.66 35.36 2010-03-11 20:46:07.000 070 33291.83 251.22 2382.64 35.36 2010-03-11 20:46:08.000 070 33291.92 251.25 2382.65 35.36 2010-03-11 20:46:09.000 070 33291.93 251.19 2382.74 35.36 2010-03-11 20:46:10.000 070 33291.85 251.18 2382.72 35.36 2010-03-11 20:46:11.000 070 33291.88 251.20 2382.66 35.36 2010-03-11 20:46:12.000 070 33291.94 251.24 2382.71 35.36 2010-03-11 20:46:13.000 070 33291.89 251.21 2382.68 35.36 2010-03-11 20:46:14.000 070 33291.93 251.22 2382.64 35.36 2010-03-11 20:46:15.000 070 33291.97 251.20 2382.73 35.36 2010-03-11 20:46:16.000 070 33291.95 251.21 2382.77 35.36 2010-03-11 20:46:17.000 070 33291.92 251.21 2382.71 35.36 2010-03-11 20:46:18.000 070 33291.87 251.21 2382.74 35.36 2010-03-11 20:46:19.000 070 33291.94 251.21 2382.71 35.36 2010-03-11 20:46:20.000 070 33291.95 251.21 2382.70 35.36 2010-03-11 20:46:21.000 070 33291.82 251.19 2382.73 35.36 2010-03-11 20:46:22.000 070 33291.94 251.17 2382.73 35.36 2010-03-11 20:46:23.000 070 33291.95 251.22 2382.76 35.36 2010-03-11 20:46:24.000 070 33291.92 251.18 2382.66 35.36 2010-03-11 20:46:25.000 070 33291.83 251.19 2382.68 35.36 2010-03-11 20:46:26.000 070 33292.02 251.20 2382.66 35.36 2010-03-11 20:46:27.000 070 33291.96 251.22 2382.74 35.36 2010-03-11 20:46:28.000 070 33291.90 251.19 2382.75 35.36 2010-03-11 20:46:29.000 070 33291.93 251.19 2382.65 35.36 2010-03-11 20:46:30.000 070 33291.90 251.20 2382.60 35.36 2010-03-11 20:46:31.000 070 33291.95 251.17 2382.75 35.36 2010-03-11 20:46:32.000 070 33291.89 251.20 2382.73 35.36 2010-03-11 20:46:33.000 070 33292.01 251.22 2382.66 35.36 2010-03-11 20:46:34.000 070 33292.00 251.23 2382.68 35.36 2010-03-11 20:46:35.000 070 33291.95 251.23 2382.73 35.36 2010-03-11 20:46:36.000 070 33291.96 251.20 2382.70 35.36 2010-03-11 20:46:37.000 070 33292.04 251.21 2382.60 35.36 2010-03-11 20:46:38.000 070 33291.91 251.20 2382.72 35.36 2010-03-11 20:46:39.000 070 33292.04 251.22 2382.72 35.36 2010-03-11 20:46:40.000 070 33292.13 251.24 2382.63 35.36 2010-03-11 20:46:41.000 070 33291.95 251.21 2382.68 35.36 2010-03-11 20:46:42.000 070 33291.99 251.22 2382.66 35.36 2010-03-11 20:46:43.000 070 33291.94 251.21 2382.73 35.36 2010-03-11 20:46:44.000 070 33291.98 251.20 2382.74 35.36 2010-03-11 20:46:45.000 070 33292.04 251.26 2382.81 35.36 2010-03-11 20:46:46.000 070 33291.98 251.24 2382.75 35.36 2010-03-11 20:46:47.000 070 33291.95 251.23 2382.70 35.36 2010-03-11 20:46:48.000 070 33292.00 251.23 2382.65 35.36 2010-03-11 20:46:49.000 070 33291.94 251.23 2382.67 35.36 2010-03-11 20:46:50.000 070 33292.08 251.20 2382.73 35.36 2010-03-11 20:46:51.000 070 33292.07 251.24 2382.72 35.36 2010-03-11 20:46:52.000 070 33291.98 251.22 2382.72 35.36 2010-03-11 20:46:53.000 070 33292.12 251.24 2382.72 35.36 2010-03-11 20:46:54.000 070 33292.02 251.24 2382.69 35.36 2010-03-11 20:46:55.000 070 33292.05 251.24 2382.66 35.36 2010-03-11 20:46:56.000 070 33292.07 251.24 2382.70 35.36 2010-03-11 20:46:57.000 070 33292.11 251.24 2382.66 35.36 2010-03-11 20:46:58.000 070 33292.05 251.21 2382.78 35.36 2010-03-11 20:46:59.000 070 33292.09 251.21 2382.73 35.36 2010-03-11 20:47:00.000 070 33292.12 251.21 2382.67 35.36 2010-03-11 20:47:01.000 070 33292.07 251.26 2382.75 35.36 2010-03-11 20:47:02.000 070 33292.10 251.22 2382.70 35.36 2010-03-11 20:47:03.000 070 33292.08 251.22 2382.66 35.36 2010-03-11 20:47:04.000 070 33292.10 251.23 2382.61 35.36 2010-03-11 20:47:05.000 070 33292.08 251.25 2382.64 35.36 2010-03-11 20:47:06.000 070 33292.12 251.22 2382.64 35.36 2010-03-11 20:47:07.000 070 33292.13 251.22 2382.66 35.36 2010-03-11 20:47:08.000 070 33292.08 251.21 2382.72 35.36 2010-03-11 20:47:09.000 070 33292.23 251.25 2382.64 35.36 2010-03-11 20:47:10.000 070 33292.11 251.26 2382.66 35.36 2010-03-11 20:47:11.000 070 33292.08 251.28 2382.71 35.36 2010-03-11 20:47:12.000 070 33292.12 251.26 2382.70 35.36 2010-03-11 20:47:13.000 070 33292.19 251.24 2382.62 35.36 2010-03-11 20:47:14.000 070 33292.10 251.23 2382.66 35.36 2010-03-11 20:47:15.000 070 33292.04 251.23 2382.66 35.36 2010-03-11 20:47:16.000 070 33292.05 251.19 2382.62 35.36 2010-03-11 20:47:17.000 070 33292.10 251.26 2382.67 35.36 2010-03-11 20:47:18.000 070 33292.17 251.22 2382.66 35.36 2010-03-11 20:47:19.000 070 33292.24 251.23 2382.68 35.36 2010-03-11 20:47:20.000 070 33292.03 251.27 2382.74 35.36 2010-03-11 20:47:21.000 070 33292.22 251.24 2382.63 35.36 2010-03-11 20:47:22.000 070 33292.20 251.24 2382.62 35.36 2010-03-11 20:47:23.000 070 33292.15 251.21 2382.68 35.36 2010-03-11 20:47:24.000 070 33292.12 251.19 2382.68 35.36 2010-03-11 20:47:25.000 070 33292.13 251.27 2382.77 35.36 2010-03-11 20:47:26.000 070 33292.23 251.24 2382.66 35.36 2010-03-11 20:47:27.000 070 33292.18 251.25 2382.62 35.36 2010-03-11 20:47:28.000 070 33292.17 251.23 2382.55 35.36 2010-03-11 20:47:29.000 070 33292.13 251.23 2382.67 35.36 2010-03-11 20:47:30.000 070 33292.15 251.20 2382.67 35.36 2010-03-11 20:47:31.000 070 33292.29 251.20 2382.65 35.36 2010-03-11 20:47:32.000 070 33292.12 251.28 2382.57 35.36 2010-03-11 20:47:33.000 070 33292.18 251.22 2382.57 35.36 2010-03-11 20:47:34.000 070 33292.16 251.19 2382.59 35.36 2010-03-11 20:47:35.000 070 33292.24 251.27 2382.58 35.36 2010-03-11 20:47:36.000 070 33292.22 251.25 2382.58 35.36 2010-03-11 20:47:37.000 070 33292.24 251.24 2382.59 35.36 2010-03-11 20:47:38.000 070 33292.11 251.22 2382.54 35.36 2010-03-11 20:47:39.000 070 33292.23 251.25 2382.64 35.36 2010-03-11 20:47:40.000 070 33292.21 251.26 2382.63 35.36 2010-03-11 20:47:41.000 070 33292.32 251.21 2382.55 35.36 2010-03-11 20:47:42.000 070 33292.24 251.24 2382.64 35.36 2010-03-11 20:47:43.000 070 33292.20 251.22 2382.57 35.36 2010-03-11 20:47:44.000 070 33292.21 251.24 2382.61 35.36 2010-03-11 20:47:45.000 070 33292.21 251.26 2382.55 35.36 2010-03-11 20:47:46.000 070 33292.24 251.27 2382.52 35.36 2010-03-11 20:47:47.000 070 33292.21 251.23 2382.59 35.36 2010-03-11 20:47:48.000 070 33292.26 251.22 2382.62 35.36 2010-03-11 20:47:49.000 070 33292.26 251.24 2382.62 35.36 2010-03-11 20:47:50.000 070 33292.21 251.21 2382.62 35.36 2010-03-11 20:47:51.000 070 33292.32 251.27 2382.70 35.36 2010-03-11 20:47:52.000 070 33292.35 251.24 2382.63 35.36 2010-03-11 20:47:53.000 070 33292.20 251.22 2382.61 35.36 2010-03-11 20:47:54.000 070 33292.24 251.25 2382.60 35.36 2010-03-11 20:47:55.000 070 33292.30 251.22 2382.56 35.36 2010-03-11 20:47:56.000 070 33292.26 251.21 2382.58 35.36 2010-03-11 20:47:57.000 070 33292.20 251.19 2382.68 35.36 2010-03-11 20:47:58.000 070 33292.24 251.18 2382.65 35.36 2010-03-11 20:47:59.000 070 33292.27 251.24 2382.62 35.36 2010-03-11 20:48:00.000 070 33292.22 251.22 2382.64 35.36 2010-03-11 20:48:01.000 070 33292.26 251.20 2382.64 35.36 2010-03-11 20:48:02.000 070 33292.26 251.25 2382.57 35.36 2010-03-11 20:48:03.000 070 33292.19 251.18 2382.61 35.36 2010-03-11 20:48:04.000 070 33292.28 251.18 2382.57 35.36 2010-03-11 20:48:05.000 070 33292.34 251.21 2382.61 35.36 2010-03-11 20:48:06.000 070 33292.26 251.23 2382.64 35.36 2010-03-11 20:48:07.000 070 33292.24 251.22 2382.57 35.36 2010-03-11 20:48:08.000 070 33292.30 251.25 2382.68 35.37 2010-03-11 20:48:09.000 070 33292.20 251.21 2382.57 35.37 2010-03-11 20:48:10.000 070 33292.23 251.22 2382.62 35.36 2010-03-11 20:48:11.000 070 33292.33 251.22 2382.54 35.36 2010-03-11 20:48:12.000 070 33292.16 251.23 2382.61 35.37 2010-03-11 20:48:13.000 070 33292.23 251.22 2382.62 35.37 2010-03-11 20:48:14.000 070 33292.23 251.24 2382.56 35.36 2010-03-11 20:48:15.000 070 33292.17 251.24 2382.59 35.37 2010-03-11 20:48:16.000 070 33292.15 251.22 2382.55 35.36 2010-03-11 20:48:17.000 070 33292.18 251.19 2382.60 35.37 2010-03-11 20:48:18.000 070 33292.31 251.17 2382.59 35.37 2010-03-11 20:48:19.000 070 33292.12 251.17 2382.59 35.37 2010-03-11 20:48:20.000 070 33292.31 251.20 2382.67 35.37 2010-03-11 20:48:21.000 070 33292.24 251.18 2382.56 35.37 2010-03-11 20:48:22.000 070 33292.15 251.17 2382.55 35.37 2010-03-11 20:48:23.000 070 33292.26 251.22 2382.61 35.37 2010-03-11 20:48:24.000 070 33292.25 251.21 2382.55 35.37 2010-03-11 20:48:25.000 070 33292.32 251.19 2382.65 35.37 2010-03-11 20:48:26.000 070 33292.24 251.15 2382.65 35.37 2010-03-11 20:48:27.000 070 33292.35 251.21 2382.65 35.37 2010-03-11 20:48:28.000 070 33292.27 251.26 2382.57 35.37 2010-03-11 20:48:29.000 070 33292.31 251.18 2382.61 35.37 2010-03-11 20:48:30.000 070 33292.36 251.20 2382.64 35.37 2010-03-11 20:48:31.000 070 33292.30 251.18 2382.67 35.37 2010-03-11 20:48:32.000 070 33292.32 251.23 2382.62 35.37 2010-03-11 20:48:33.000 070 33292.28 251.25 2382.51 35.37 2010-03-11 20:48:34.000 070 33292.32 251.22 2382.58 35.37 2010-03-11 20:48:35.000 070 33292.36 251.20 2382.59 35.37 2010-03-11 20:48:36.000 070 33292.46 251.24 2382.59 35.36 2010-03-11 20:48:37.000 070 33292.38 251.21 2382.65 35.37 2010-03-11 20:48:38.000 070 33292.41 251.24 2382.55 35.37 2010-03-11 20:48:39.000 070 33292.40 251.22 2382.59 35.36 2010-03-11 20:48:40.000 070 33292.44 251.22 2382.61 35.37 2010-03-11 20:48:41.000 070 33292.39 251.24 2382.61 35.37 2010-03-11 20:48:42.000 070 33292.44 251.24 2382.61 35.37 2010-03-11 20:48:43.000 070 33292.41 251.26 2382.58 35.37 2010-03-11 20:48:44.000 070 33292.38 251.26 2382.57 35.37 2010-03-11 20:48:45.000 070 33292.30 251.23 2382.68 35.37 2010-03-11 20:48:46.000 070 33292.30 251.20 2382.71 35.37 2010-03-11 20:48:47.000 070 33292.40 251.18 2382.66 35.37 2010-03-11 20:48:48.000 070 33292.42 251.22 2382.68 35.37 2010-03-11 20:48:49.000 070 33292.36 251.17 2382.64 35.37 2010-03-11 20:48:50.000 070 33292.46 251.24 2382.53 35.37 2010-03-11 20:48:51.000 070 33292.42 251.20 2382.60 35.37 2010-03-11 20:48:52.000 070 33292.40 251.23 2382.56 35.37 2010-03-11 20:48:53.000 070 33292.38 251.23 2382.57 35.37 2010-03-11 20:48:54.000 070 33292.36 251.20 2382.67 35.37 2010-03-11 20:48:55.000 070 33292.35 251.20 2382.59 35.37 2010-03-11 20:48:56.000 070 33292.36 251.18 2382.56 35.37 2010-03-11 20:48:57.000 070 33292.39 251.19 2382.64 35.37 2010-03-11 20:48:58.000 070 33292.42 251.18 2382.59 35.37 2010-03-11 20:48:59.000 070 33292.43 251.16 2382.68 35.37 2010-03-11 20:49:00.000 070 33292.39 251.17 2382.61 35.37 2010-03-11 20:49:01.000 070 33292.36 251.16 2382.62 35.37 2010-03-11 20:49:02.000 070 33292.49 251.20 2382.59 35.37 2010-03-11 20:49:03.000 070 33292.45 251.18 2382.64 35.37 2010-03-11 20:49:04.000 070 33292.52 251.16 2382.56 35.37 2010-03-11 20:49:05.000 070 33292.49 251.21 2382.58 35.37 2010-03-11 20:49:06.000 070 33292.55 251.24 2382.57 35.37 2010-03-11 20:49:07.000 070 33292.51 251.18 2382.57 35.37 2010-03-11 20:49:08.000 070 33292.49 251.19 2382.56 35.37 2010-03-11 20:49:09.000 070 33292.57 251.19 2382.50 35.37 2010-03-11 20:49:10.000 070 33292.52 251.16 2382.54 35.37 2010-03-11 20:49:11.000 070 33292.51 251.20 2382.56 35.37 2010-03-11 20:49:12.000 070 33292.61 251.23 2382.56 35.37 2010-03-11 20:49:13.000 070 33292.60 251.23 2382.61 35.37 2010-03-11 20:49:14.000 070 33292.57 251.24 2382.61 35.37 2010-03-11 20:49:15.000 070 33292.58 251.19 2382.42 35.37 2010-03-11 20:49:16.000 070 33292.52 251.21 2382.50 35.37 2010-03-11 20:49:17.000 070 33292.64 251.17 2382.49 35.37 2010-03-11 20:49:18.000 070 33292.61 251.18 2382.51 35.37 2010-03-11 20:49:19.000 070 33292.48 251.19 2382.53 35.37 2010-03-11 20:49:20.000 070 33292.59 251.19 2382.48 35.37 2010-03-11 20:49:21.000 070 33292.76 251.19 2382.63 35.37 2010-03-11 20:49:22.000 070 33292.54 251.17 2382.60 35.37 2010-03-11 20:49:23.000 070 33292.55 251.19 2382.53 35.37 2010-03-11 20:49:24.000 070 33292.63 251.15 2382.46 35.37 2010-03-11 20:49:25.000 070 33292.65 251.19 2382.51 35.37 2010-03-11 20:49:26.000 070 33292.53 251.11 2382.61 35.37 2010-03-11 20:49:27.000 070 33292.59 251.18 2382.61 35.37 2010-03-11 20:49:28.000 070 33292.61 251.18 2382.59 35.37 2010-03-11 20:49:29.000 070 33292.60 251.17 2382.59 35.37 2010-03-11 20:49:30.000 070 33292.64 251.14 2382.54 35.37 2010-03-11 20:49:31.000 070 33292.60 251.15 2382.53 35.37 2010-03-11 20:49:32.000 070 33292.57 251.17 2382.57 35.37 2010-03-11 20:49:33.000 070 33292.54 251.12 2382.61 35.37 2010-03-11 20:49:34.000 070 33292.57 251.13 2382.61 35.37 2010-03-11 20:49:35.000 070 33292.58 251.16 2382.59 35.37 2010-03-11 20:49:36.000 070 33292.64 251.14 2382.61 35.37 2010-03-11 20:49:37.000 070 33292.59 251.12 2382.57 35.37 2010-03-11 20:49:38.000 070 33292.62 251.17 2382.53 35.37 2010-03-11 20:49:39.000 070 33292.57 251.13 2382.61 35.37 2010-03-11 20:49:40.000 070 33292.57 251.09 2382.58 35.37 2010-03-11 20:49:41.000 070 33292.60 251.18 2382.52 35.37 2010-03-11 20:49:42.000 070 33292.60 251.12 2382.53 35.37 2010-03-11 20:49:43.000 070 33292.67 251.13 2382.53 35.37 2010-03-11 20:49:44.000 070 33292.62 251.11 2382.56 35.37 2010-03-11 20:49:45.000 070 33292.65 251.12 2382.45 35.37 2010-03-11 20:49:46.000 070 33292.62 251.16 2382.46 35.37 2010-03-11 20:49:47.000 070 33292.71 251.12 2382.61 35.37 2010-03-11 20:49:48.000 070 33292.64 251.12 2382.54 35.37 2010-03-11 20:49:49.000 070 33292.65 251.12 2382.46 35.37 2010-03-11 20:49:50.000 070 33292.76 251.11 2382.47 35.37 2010-03-11 20:49:51.000 070 33292.71 251.14 2382.42 35.37 2010-03-11 20:49:52.000 070 33292.71 251.14 2382.44 35.37 2010-03-11 20:49:53.000 070 33292.61 251.13 2382.52 35.37 2010-03-11 20:49:54.000 070 33292.70 251.15 2382.56 35.37 2010-03-11 20:49:55.000 070 33292.73 251.15 2382.52 35.37 2010-03-11 20:49:56.000 070 33292.73 251.14 2382.50 35.37 2010-03-11 20:49:57.000 070 33292.77 251.18 2382.51 35.37 2010-03-11 20:49:58.000 070 33292.76 251.14 2382.49 35.37 2010-03-11 20:49:59.000 070 33292.70 251.18 2382.55 35.37 2010-03-11 20:50:00.000 070 33292.64 251.15 2382.50 35.37 2010-03-11 20:50:01.000 070 33292.64 251.15 2382.55 35.37 2010-03-11 20:50:02.000 070 33292.67 251.13 2382.52 35.37 2010-03-11 20:50:03.000 070 33292.69 251.17 2382.61 35.37 2010-03-11 20:50:04.000 070 33292.76 251.11 2382.59 35.37 2010-03-11 20:50:05.000 070 33292.69 251.17 2382.46 35.37 2010-03-11 20:50:06.000 070 33292.76 251.15 2382.53 35.37 2010-03-11 20:50:07.000 070 33292.79 251.17 2382.62 35.37 2010-03-11 20:50:08.000 070 33292.58 251.19 2382.55 35.37 2010-03-11 20:50:09.000 070 33292.62 251.17 2382.59 35.37 2010-03-11 20:50:10.000 070 33292.57 251.16 2382.56 35.37 2010-03-11 20:50:11.000 070 33292.60 251.15 2382.58 35.37 2010-03-11 20:50:12.000 070 33292.65 251.16 2382.51 35.37 2010-03-11 20:50:13.000 070 33292.61 251.19 2382.60 35.37 2010-03-11 20:50:14.000 070 33292.68 251.14 2382.56 35.37 2010-03-11 20:50:15.000 070 33292.70 251.15 2382.58 35.37 2010-03-11 20:50:16.000 070 33292.59 251.15 2382.52 35.37 2010-03-11 20:50:17.000 070 33292.54 251.16 2382.63 35.37 2010-03-11 20:50:18.000 070 33292.57 251.16 2382.64 35.37 2010-03-11 20:50:19.000 070 33292.57 251.12 2382.53 35.37 2010-03-11 20:50:20.000 070 33292.61 251.16 2382.55 35.37 2010-03-11 20:50:21.000 070 33292.56 251.12 2382.59 35.37 2010-03-11 20:50:22.000 070 33292.58 251.13 2382.54 35.37 2010-03-11 20:50:23.000 070 33292.55 251.13 2382.61 35.37 2010-03-11 20:50:24.000 070 33292.62 251.10 2382.58 35.37 2010-03-11 20:50:25.000 070 33292.63 251.16 2382.58 35.37 2010-03-11 20:50:26.000 070 33292.53 251.14 2382.55 35.37 2010-03-11 20:50:27.000 070 33292.65 251.16 2382.53 35.37 2010-03-11 20:50:28.000 070 33292.57 251.16 2382.59 35.37 2010-03-11 20:50:29.000 070 33292.65 251.13 2382.53 35.37 2010-03-11 20:50:30.000 070 33292.68 251.14 2382.53 35.37 2010-03-11 20:50:31.000 070 33292.73 251.12 2382.46 35.37 2010-03-11 20:50:32.000 070 33292.73 251.15 2382.53 35.37 2010-03-11 20:50:33.000 070 33292.66 251.13 2382.53 35.37 2010-03-11 20:50:34.000 070 33292.65 251.13 2382.55 35.37 2010-03-11 20:50:35.000 070 33292.65 251.14 2382.58 35.37 2010-03-11 20:50:36.000 070 33292.68 251.15 2382.56 35.37 2010-03-11 20:50:37.000 070 33292.79 251.11 2382.55 35.37 2010-03-11 20:50:38.000 070 33292.65 251.16 2382.65 35.37 2010-03-11 20:50:39.000 070 33292.62 251.12 2382.56 35.37 2010-03-11 20:50:40.000 070 33292.70 251.14 2382.53 35.37 2010-03-11 20:50:41.000 070 33292.77 251.15 2382.61 35.37 2010-03-11 20:50:42.000 070 33292.71 251.16 2382.61 35.37 2010-03-11 20:50:43.000 070 33292.69 251.15 2382.45 35.37 2010-03-11 20:50:44.000 070 33292.82 251.13 2382.55 35.37 2010-03-11 20:50:45.000 070 33292.73 251.14 2382.53 35.37 2010-03-11 20:50:46.000 070 33292.70 251.15 2382.59 35.37 2010-03-11 20:50:47.000 070 33292.75 251.17 2382.60 35.37 2010-03-11 20:50:48.000 070 33292.81 251.18 2382.59 35.37 2010-03-11 20:50:49.000 070 33292.81 251.23 2382.60 35.37 2010-03-11 20:50:50.000 070 33292.70 251.17 2382.58 35.37 2010-03-11 20:50:51.000 070 33292.89 251.17 2382.64 35.37 2010-03-11 20:50:52.000 070 33292.80 251.18 2382.59 35.37 2010-03-11 20:50:53.000 070 33292.76 251.19 2382.56 35.37 2010-03-11 20:50:54.000 070 33292.81 251.21 2382.61 35.37 2010-03-11 20:50:55.000 070 33292.76 251.21 2382.59 35.37 2010-03-11 20:50:56.000 070 33292.68 251.18 2382.58 35.37 2010-03-11 20:50:57.000 070 33292.81 251.18 2382.59 35.37 2010-03-11 20:50:58.000 070 33292.75 251.17 2382.61 35.37 2010-03-11 20:50:59.000 070 33292.73 251.21 2382.59 35.37 2010-03-11 20:51:00.000 070 33292.86 251.25 2382.62 35.37 2010-03-11 20:51:01.000 070 33292.71 251.18 2382.56 35.37 2010-03-11 20:51:02.000 070 33292.82 251.18 2382.55 35.37 2010-03-11 20:51:03.000 070 33292.77 251.19 2382.59 35.37 2010-03-11 20:51:04.000 070 33292.82 251.17 2382.59 35.37 2010-03-11 20:51:05.000 070 33292.77 251.26 2382.65 35.37 2010-03-11 20:51:06.000 070 33292.77 251.19 2382.64 35.37 2010-03-11 20:51:07.000 070 33292.82 251.22 2382.66 35.37 2010-03-11 20:51:08.000 070 33292.77 251.21 2382.49 35.37 2010-03-11 20:51:09.000 070 33292.72 251.19 2382.56 35.37 2010-03-11 20:51:10.000 070 33292.82 251.18 2382.61 35.37 2010-03-11 20:51:11.000 070 33292.69 251.18 2382.53 35.37 2010-03-11 20:51:12.000 070 33292.73 251.21 2382.52 35.37 2010-03-11 20:51:13.000 070 33292.74 251.21 2382.54 35.37 2010-03-11 20:51:14.000 070 33292.78 251.22 2382.64 35.37 2010-03-11 20:51:15.000 070 33292.70 251.21 2382.59 35.37 2010-03-11 20:51:16.000 070 33292.70 251.21 2382.55 35.37 2010-03-11 20:51:17.000 070 33292.70 251.23 2382.55 35.37 2010-03-11 20:51:18.000 070 33292.81 251.14 2382.63 35.37 2010-03-11 20:51:19.000 070 33292.71 251.17 2382.52 35.37 2010-03-11 20:51:20.000 070 33292.80 251.19 2382.67 35.37 2010-03-11 20:51:21.000 070 33292.76 251.17 2382.68 35.37 2010-03-11 20:51:22.000 070 33292.82 251.19 2382.70 35.37 2010-03-11 20:51:23.000 070 33292.82 251.15 2382.66 35.37 2010-03-11 20:51:24.000 070 33292.82 251.21 2382.71 35.37 2010-03-11 20:51:25.000 070 33292.79 251.21 2382.59 35.37 2010-03-11 20:51:26.000 070 33292.82 251.21 2382.65 35.37 2010-03-11 20:51:27.000 070 33292.91 251.16 2382.62 35.37 2010-03-11 20:51:28.000 070 33292.88 251.16 2382.59 35.37 2010-03-11 20:51:29.000 070 33292.74 251.20 2382.62 35.37 2010-03-11 20:51:30.000 070 33292.83 251.13 2382.53 35.37 2010-03-11 20:51:31.000 070 33292.83 251.12 2382.65 35.37 2010-03-11 20:51:32.000 070 33292.88 251.21 2382.64 35.37 2010-03-11 20:51:33.000 070 33292.90 251.15 2382.68 35.37 2010-03-11 20:51:34.000 070 33292.82 251.14 2382.66 35.37 2010-03-11 20:51:35.000 070 33292.83 251.16 2382.58 35.37 2010-03-11 20:51:36.000 070 33292.83 251.20 2382.59 35.37 2010-03-11 20:51:37.000 070 33292.85 251.18 2382.50 35.37 2010-03-11 20:51:38.000 070 33292.73 251.23 2382.62 35.37 2010-03-11 20:51:39.000 070 33292.91 251.17 2382.56 35.37 2010-03-11 20:51:40.000 070 33292.81 251.19 2382.61 35.37 2010-03-11 20:51:41.000 070 33292.83 251.17 2382.62 35.37 2010-03-11 20:51:42.000 070 33292.80 251.14 2382.61 35.37 2010-03-11 20:51:43.000 070 33292.86 251.17 2382.60 35.37 2010-03-11 20:51:44.000 070 33292.80 251.18 2382.64 35.37 2010-03-11 20:51:45.000 070 33292.76 251.17 2382.59 35.37 2010-03-11 20:51:46.000 070 33292.79 251.17 2382.66 35.37 2010-03-11 20:51:47.000 070 33292.89 251.17 2382.62 35.37 2010-03-11 20:51:48.000 070 33292.84 251.18 2382.61 35.37 2010-03-11 20:51:49.000 070 33292.89 251.19 2382.59 35.37 2010-03-11 20:51:50.000 070 33292.75 251.18 2382.64 35.37 2010-03-11 20:51:51.000 070 33292.81 251.14 2382.65 35.37 2010-03-11 20:51:52.000 070 33292.77 251.15 2382.65 35.37 2010-03-11 20:51:53.000 070 33292.85 251.15 2382.60 35.37 2010-03-11 20:51:54.000 070 33292.85 251.16 2382.66 35.37 2010-03-11 20:51:55.000 070 33292.89 251.19 2382.69 35.37 2010-03-11 20:51:56.000 070 33292.95 251.15 2382.69 35.37 2010-03-11 20:51:57.000 070 33292.88 251.17 2382.59 35.37 2010-03-11 20:51:58.000 070 33292.85 251.17 2382.64 35.37 2010-03-11 20:51:59.000 070 33292.83 251.20 2382.68 35.37 2010-03-11 20:52:00.000 070 33292.89 251.16 2382.59 35.37 2010-03-11 20:52:01.000 070 33292.80 251.24 2382.59 35.37 2010-03-11 20:52:02.000 070 33292.76 251.23 2382.61 35.37 2010-03-11 20:52:03.000 070 33292.85 251.17 2382.65 35.37 2010-03-11 20:52:04.000 070 33292.77 251.17 2382.71 35.37 2010-03-11 20:52:05.000 070 33292.83 251.23 2382.61 35.37 2010-03-11 20:52:06.000 070 33292.86 251.19 2382.62 35.37 2010-03-11 20:52:07.000 070 33292.77 251.18 2382.63 35.37 2010-03-11 20:52:08.000 070 33292.83 251.21 2382.63 35.37 2010-03-11 20:52:09.000 070 33292.79 251.20 2382.70 35.37 2010-03-11 20:52:10.000 070 33292.72 251.21 2382.64 35.37 2010-03-11 20:52:11.000 070 33292.86 251.19 2382.60 35.37 2010-03-11 20:52:12.000 070 33292.89 251.17 2382.66 35.37 2010-03-11 20:52:13.000 070 33292.96 251.24 2382.53 35.37 2010-03-11 20:52:14.000 070 33292.83 251.21 2382.65 35.37 2010-03-11 20:52:15.000 070 33292.82 251.21 2382.65 35.37 2010-03-11 20:52:16.000 070 33292.82 251.19 2382.58 35.37 2010-03-11 20:52:17.000 070 33292.85 251.23 2382.59 35.37 2010-03-11 20:52:18.000 070 33292.91 251.18 2382.69 35.37 2010-03-11 20:52:19.000 070 33292.71 251.22 2382.70 35.37 2010-03-11 20:52:20.000 070 33292.88 251.24 2382.58 35.37 2010-03-11 20:52:21.000 070 33292.92 251.21 2382.66 35.37 2010-03-11 20:52:22.000 070 33292.88 251.22 2382.61 35.37 2010-03-11 20:52:23.000 070 33292.84 251.18 2382.64 35.37 2010-03-11 20:52:24.000 070 33292.84 251.18 2382.54 35.37 2010-03-11 20:52:25.000 070 33292.80 251.19 2382.63 35.37 2010-03-11 20:52:26.000 070 33292.85 251.18 2382.64 35.37 2010-03-11 20:52:27.000 070 33292.96 251.22 2382.63 35.37 2010-03-11 20:52:28.000 070 33292.92 251.21 2382.56 35.37 2010-03-11 20:52:29.000 070 33292.90 251.16 2382.59 35.37 2010-03-11 20:52:30.000 070 33292.81 251.24 2382.68 35.37 2010-03-11 20:52:31.000 070 33292.74 251.18 2382.64 35.37 2010-03-11 20:52:32.000 070 33293.02 251.21 2382.64 35.37 2010-03-11 20:52:33.000 070 33292.96 251.23 2382.55 35.37 2010-03-11 20:52:34.000 070 33292.91 251.25 2382.64 35.37 2010-03-11 20:52:35.000 070 33292.97 251.21 2382.64 35.37 2010-03-11 20:52:36.000 070 33292.91 251.19 2382.70 35.37 2010-03-11 20:52:37.000 070 33293.04 251.18 2382.61 35.37 2010-03-11 20:52:38.000 070 33292.96 251.22 2382.59 35.37 2010-03-11 20:52:39.000 070 33292.95 251.22 2382.67 35.37 2010-03-11 20:52:40.000 070 33293.03 251.20 2382.58 35.37 2010-03-11 20:52:41.000 070 33292.97 251.21 2382.64 35.37 2010-03-11 20:52:42.000 070 33292.91 251.24 2382.62 35.37 2010-03-11 20:52:43.000 070 33292.97 251.22 2382.64 35.37 2010-03-11 20:52:44.000 070 33293.04 251.24 2382.62 35.37 2010-03-11 20:52:45.000 070 33292.95 251.23 2382.68 35.37 2010-03-11 20:52:46.000 070 33292.94 251.23 2382.61 35.37 2010-03-11 20:52:47.000 070 33293.04 251.21 2382.70 35.37 2010-03-11 20:52:48.000 070 33292.95 251.25 2382.60 35.37 2010-03-11 20:52:49.000 070 33292.96 251.26 2382.66 35.37 2010-03-11 20:52:50.000 070 33293.05 251.19 2382.61 35.37 2010-03-11 20:52:51.000 070 33292.91 251.23 2382.67 35.37 2010-03-11 20:52:52.000 070 33292.96 251.20 2382.70 35.37 2010-03-11 20:52:53.000 070 33292.96 251.29 2382.70 35.37 2010-03-11 20:52:54.000 070 33292.96 251.23 2382.65 35.37 2010-03-11 20:52:55.000 070 33292.96 251.21 2382.66 35.37 2010-03-11 20:52:56.000 070 33293.02 251.27 2382.61 35.37 2010-03-11 20:52:57.000 070 33293.02 251.22 2382.62 35.37 2010-03-11 20:52:58.000 070 33293.01 251.21 2382.65 35.37 2010-03-11 20:52:59.000 070 33292.97 251.22 2382.70 35.37 2010-03-11 20:53:00.000 070 33292.98 251.26 2382.68 35.37 2010-03-11 20:53:01.000 070 33293.01 251.31 2382.60 35.37 2010-03-11 20:53:02.000 070 33293.01 251.30 2382.64 35.37 2010-03-11 20:53:03.000 070 33292.92 251.26 2382.65 35.37 2010-03-11 20:53:04.000 070 33293.00 251.24 2382.68 35.37 2010-03-11 20:53:05.000 070 33292.95 251.26 2382.64 35.37 2010-03-11 20:53:06.000 070 33292.95 251.27 2382.66 35.37 2010-03-11 20:53:07.000 070 33293.10 251.26 2382.56 35.37 2010-03-11 20:53:08.000 070 33292.92 251.28 2382.69 35.37 2010-03-11 20:53:09.000 070 33293.04 251.26 2382.62 35.37 2010-03-11 20:53:10.000 070 33293.01 251.22 2382.69 35.37 2010-03-11 20:53:11.000 070 33293.09 251.23 2382.72 35.37 2010-03-11 20:53:12.000 070 33293.00 251.19 2382.59 35.37 2010-03-11 20:53:13.000 070 33293.05 251.24 2382.64 35.37 2010-03-11 20:53:14.000 070 33293.00 251.27 2382.60 35.37 2010-03-11 20:53:15.000 070 33293.06 251.25 2382.67 35.37 2010-03-11 20:53:16.000 070 33292.95 251.26 2382.65 35.37 2010-03-11 20:53:17.000 070 33292.98 251.29 2382.70 35.37 2010-03-11 20:53:18.000 070 33293.05 251.28 2382.68 35.37 2010-03-11 20:53:19.000 070 33293.03 251.30 2382.68 35.37 2010-03-11 20:53:20.000 070 33292.99 251.22 2382.72 35.37 2010-03-11 20:53:21.000 070 33293.00 251.26 2382.68 35.37 2010-03-11 20:53:22.000 070 33293.12 251.24 2382.65 35.37 2010-03-11 20:53:23.000 070 33292.93 251.30 2382.66 35.37 2010-03-11 20:53:24.000 070 33293.08 251.29 2382.70 35.37 2010-03-11 20:53:25.000 070 33293.00 251.30 2382.68 35.37 2010-03-11 20:53:26.000 070 33292.98 251.31 2382.62 35.37 2010-03-11 20:53:27.000 070 33293.00 251.33 2382.69 35.37 2010-03-11 20:53:28.000 070 33293.00 251.33 2382.67 35.37 2010-03-11 20:53:29.000 070 33293.11 251.31 2382.69 35.37 2010-03-11 20:53:30.000 070 33293.07 251.34 2382.71 35.37 2010-03-11 20:53:31.000 070 33293.12 251.26 2382.66 35.37 2010-03-11 20:53:32.000 070 33293.10 251.38 2382.70 35.37 2010-03-11 20:53:33.000 070 33292.95 251.35 2382.74 35.37 2010-03-11 20:53:34.000 070 33292.96 251.32 2382.65 35.37 2010-03-11 20:53:35.000 070 33293.06 251.36 2382.70 35.37 2010-03-11 20:53:36.000 070 33293.04 251.36 2382.63 35.37 2010-03-11 20:53:37.000 070 33293.04 251.32 2382.68 35.37 2010-03-11 20:53:38.000 070 33292.95 251.37 2382.65 35.37 2010-03-11 20:53:39.000 070 33292.98 251.32 2382.72 35.37 2010-03-11 20:53:40.000 070 33292.93 251.31 2382.73 35.37 2010-03-11 20:53:41.000 070 33293.01 251.37 2382.73 35.37 2010-03-11 20:53:42.000 070 33292.94 251.38 2382.68 35.37 2010-03-11 20:53:43.000 070 33292.85 251.37 2382.71 35.37 2010-03-11 20:53:44.000 070 33293.04 251.40 2382.76 35.37 2010-03-11 20:53:45.000 070 33292.96 251.34 2382.76 35.37 2010-03-11 20:53:46.000 070 33292.90 251.37 2382.68 35.37 2010-03-11 20:53:47.000 070 33292.86 251.41 2382.71 35.37 2010-03-11 20:53:48.000 070 33292.85 251.37 2382.80 35.37 2010-03-11 20:53:49.000 070 33292.92 251.38 2382.60 35.37 2010-03-11 20:53:50.000 070 33292.90 251.42 2382.64 35.37 2010-03-11 20:53:51.000 070 33292.83 251.36 2382.65 35.37 2010-03-11 20:53:52.000 070 33292.83 251.41 2382.71 35.37 2010-03-11 20:53:53.000 070 33292.83 251.41 2382.80 35.37 2010-03-11 20:53:54.000 070 33292.77 251.41 2382.75 35.37 2010-03-11 20:53:55.000 070 33292.80 251.39 2382.71 35.37 2010-03-11 20:53:56.000 070 33292.76 251.37 2382.72 35.37 2010-03-11 20:53:57.000 070 33292.82 251.37 2382.72 35.37 2010-03-11 20:53:58.000 070 33292.70 251.35 2382.74 35.37 2010-03-11 20:53:59.000 070 33292.81 251.33 2382.71 35.37 2010-03-11 20:54:00.000 070 33292.73 251.38 2382.75 35.37 2010-03-11 20:54:01.000 070 33292.74 251.38 2382.77 35.37 2010-03-11 20:54:02.000 070 33292.74 251.38 2382.71 35.37 2010-03-11 20:54:03.000 070 33292.76 251.36 2382.81 35.37 2010-03-11 20:54:04.000 070 33292.71 251.37 2382.81 35.37 2010-03-11 20:54:05.000 070 33292.76 251.40 2382.78 35.37 2010-03-11 20:54:06.000 070 33292.77 251.38 2382.78 35.37 2010-03-11 20:54:07.000 070 33292.75 251.39 2382.71 35.37 2010-03-11 20:54:08.000 070 33292.74 251.40 2382.64 35.37 2010-03-11 20:54:09.000 070 33292.79 251.39 2382.72 35.37 2010-03-11 20:54:10.000 070 33292.64 251.37 2382.69 35.37 2010-03-11 20:54:11.000 070 33292.78 251.43 2382.89 35.37 2010-03-11 20:54:12.000 070 33292.79 251.42 2382.71 35.37 2010-03-11 20:54:13.000 070 33292.76 251.44 2382.75 35.37 2010-03-11 20:54:14.000 070 33292.71 251.44 2382.85 35.37 2010-03-11 20:54:15.000 070 33292.79 251.44 2382.80 35.37 2010-03-11 20:54:16.000 070 33292.77 251.41 2382.72 35.37 2010-03-11 20:54:17.000 070 33292.82 251.48 2382.79 35.37 2010-03-11 20:54:18.000 070 33292.70 251.46 2382.86 35.37 2010-03-11 20:54:19.000 070 33292.71 251.43 2382.84 35.37 2010-03-11 20:54:20.000 070 33292.75 251.48 2382.83 35.37 2010-03-11 20:54:21.000 070 33292.76 251.45 2382.79 35.37 2010-03-11 20:54:22.000 070 33292.76 251.47 2382.77 35.37 2010-03-11 20:54:23.000 070 33292.70 251.46 2382.83 35.37 2010-03-11 20:54:24.000 070 33292.68 251.51 2382.75 35.37 2010-03-11 20:54:25.000 070 33292.64 251.44 2382.75 35.37 2010-03-11 20:54:26.000 070 33292.67 251.48 2382.83 35.37 2010-03-11 20:54:27.000 070 33292.68 251.49 2382.80 35.37 2010-03-11 20:54:28.000 070 33292.65 251.49 2382.80 35.37 2010-03-11 20:54:29.000 070 33292.75 251.50 2382.79 35.37 2010-03-11 20:54:30.000 070 33292.65 251.49 2382.81 35.37 2010-03-11 20:54:31.000 070 33292.58 251.47 2382.80 35.37 2010-03-11 20:54:32.000 070 33292.67 251.47 2382.87 35.37 2010-03-11 20:54:33.000 070 33292.70 251.42 2382.89 35.37 2010-03-11 20:54:34.000 070 33292.66 251.43 2382.86 35.37 2010-03-11 20:54:35.000 070 33292.67 251.46 2382.81 35.37 2010-03-11 20:54:36.000 070 33292.64 251.45 2382.85 35.37 2010-03-11 20:54:37.000 070 33292.67 251.44 2382.86 35.37 2010-03-11 20:54:38.000 070 33292.71 251.48 2382.84 35.37 2010-03-11 20:54:39.000 070 33292.70 251.45 2382.83 35.37 2010-03-11 20:54:40.000 070 33292.65 251.44 2382.83 35.37 2010-03-11 20:54:41.000 070 33292.64 251.48 2382.75 35.37 2010-03-11 20:54:42.000 070 33292.70 251.51 2382.76 35.37 2010-03-11 20:54:43.000 070 33292.61 251.41 2382.84 35.37 2010-03-11 20:54:44.000 070 33292.68 251.45 2382.79 35.37 2010-03-11 20:54:45.000 070 33292.73 251.43 2382.71 35.37 2010-03-11 20:54:46.000 070 33292.76 251.47 2382.78 35.37 2010-03-11 20:54:47.000 070 33292.82 251.46 2382.85 35.37 2010-03-11 20:54:48.000 070 33292.71 251.52 2382.81 35.37 2010-03-11 20:54:49.000 070 33292.68 251.53 2382.83 35.37 2010-03-11 20:54:50.000 070 33292.74 251.48 2382.80 35.37 2010-03-11 20:54:51.000 070 33292.67 251.49 2382.89 35.37 2010-03-11 20:54:52.000 070 33292.70 251.52 2382.80 35.37 2010-03-11 20:54:53.000 070 33292.71 251.54 2382.83 35.37 2010-03-11 20:54:54.000 070 33292.70 251.53 2382.85 35.37 2010-03-11 20:54:55.000 070 33292.65 251.53 2382.85 35.37 2010-03-11 20:54:56.000 070 33292.71 251.51 2382.84 35.37 2010-03-11 20:54:57.000 070 33292.76 251.52 2382.80 35.37 2010-03-11 20:54:58.000 070 33292.63 251.48 2382.76 35.37 2010-03-11 20:54:59.000 070 33292.55 251.48 2382.90 35.37 2010-03-11 20:55:00.000 070 33292.68 251.52 2382.78 35.37 2010-03-11 20:55:01.000 070 33292.61 251.49 2382.80 35.37 2010-03-11 20:55:02.000 070 33292.58 251.52 2382.76 35.37 2010-03-11 20:55:03.000 070 33292.62 251.51 2382.80 35.37 2010-03-11 20:55:04.000 070 33292.57 251.49 2382.83 35.37 2010-03-11 20:55:05.000 070 33292.64 251.52 2382.85 35.37 2010-03-11 20:55:06.000 070 33292.59 251.51 2382.82 35.37 2010-03-11 20:55:07.000 070 33292.58 251.49 2382.77 35.37 2010-03-11 20:55:08.000 070 33292.58 251.47 2382.89 35.37 2010-03-11 20:55:09.000 070 33292.62 251.55 2382.75 35.37 2010-03-11 20:55:10.000 070 33292.52 251.51 2382.74 35.37 2010-03-11 20:55:11.000 070 33292.58 251.52 2382.83 35.37 2010-03-11 20:55:12.000 070 33292.70 251.51 2382.83 35.37 2010-03-11 20:55:13.000 070 33292.55 251.55 2382.85 35.37 2010-03-11 20:55:14.000 070 33292.70 251.52 2382.78 35.37 2010-03-11 20:55:15.000 070 33292.58 251.55 2382.80 35.37 2010-03-11 20:55:16.000 070 33292.51 251.53 2382.83 35.37 2010-03-11 20:55:17.000 070 33292.61 251.54 2382.82 35.37 2010-03-11 20:55:18.000 070 33292.69 251.57 2382.84 35.37 2010-03-11 20:55:19.000 070 33292.67 251.48 2382.83 35.37 2010-03-11 20:55:20.000 070 33292.52 251.57 2382.87 35.37 2010-03-11 20:55:21.000 070 33292.74 251.56 2382.91 35.37 2010-03-11 20:55:22.000 070 33292.58 251.57 2382.89 35.37 2010-03-11 20:55:23.000 070 33292.62 251.59 2382.83 35.37 2010-03-11 20:55:24.000 070 33292.67 251.55 2382.90 35.37 2010-03-11 20:55:25.000 070 33292.58 251.53 2382.84 35.37 2010-03-11 20:55:26.000 070 33292.55 251.52 2382.76 35.37 2010-03-11 20:55:27.000 070 33292.58 251.53 2382.78 35.37 2010-03-11 20:55:28.000 070 33292.56 251.51 2382.80 35.37 2010-03-11 20:55:29.000 070 33292.60 251.49 2382.87 35.37 2010-03-11 20:55:30.000 070 33292.50 251.54 2382.80 35.37 2010-03-11 20:55:31.000 070 33292.57 251.54 2382.85 35.37 2010-03-11 20:55:32.000 070 33292.46 251.54 2382.81 35.37 2010-03-11 20:55:33.000 070 33292.57 251.53 2382.93 35.37 2010-03-11 20:55:34.000 070 33292.48 251.53 2382.87 35.37 2010-03-11 20:55:35.000 070 33292.49 251.53 2382.84 35.37 2010-03-11 20:55:36.000 070 33292.57 251.54 2382.96 35.37 2010-03-11 20:55:37.000 070 33292.56 251.55 2382.89 35.37 2010-03-11 20:55:38.000 070 33292.62 251.54 2382.87 35.37 2010-03-11 20:55:39.000 070 33292.66 251.55 2382.87 35.37 2010-03-11 20:55:40.000 070 33292.58 251.55 2382.87 35.37 2010-03-11 20:55:41.000 070 33292.67 251.56 2382.84 35.37 2010-03-11 20:55:42.000 070 33292.68 251.53 2382.87 35.37 2010-03-11 20:55:43.000 070 33292.51 251.53 2382.83 35.37 2010-03-11 20:55:44.000 070 33292.52 251.53 2382.91 35.37 2010-03-11 20:55:45.000 070 33292.56 251.53 2382.77 35.37 2010-03-11 20:55:46.000 070 33292.50 251.52 2382.79 35.37 2010-03-11 20:55:47.000 070 33292.53 251.55 2382.80 35.37 2010-03-11 20:55:48.000 070 33292.56 251.47 2382.80 35.37 2010-03-11 20:55:49.000 070 33292.55 251.50 2382.74 35.37 2010-03-11 20:55:50.000 070 33292.58 251.54 2382.78 35.37 2010-03-11 20:55:51.000 070 33292.57 251.53 2382.84 35.37 2010-03-11 20:55:52.000 070 33292.55 251.49 2382.78 35.37 2010-03-11 20:55:53.000 070 33292.55 251.53 2382.83 35.37 2010-03-11 20:55:54.000 070 33292.57 251.56 2382.87 35.37 2010-03-11 20:55:55.000 070 33292.66 251.52 2382.73 35.37 2010-03-11 20:55:56.000 070 33292.57 251.55 2382.81 35.37 2010-03-11 20:55:57.000 070 33292.45 251.62 2382.79 35.37 2010-03-11 20:55:58.000 070 33292.49 251.61 2382.78 35.37 2010-03-11 20:55:59.000 070 33292.67 251.58 2382.89 35.37 2010-03-11 20:56:00.000 070 33292.58 251.61 2382.88 35.37 2010-03-11 20:56:01.000 070 33292.56 251.59 2382.79 35.37 2010-03-11 20:56:02.000 070 33292.56 251.57 2382.90 35.37 2010-03-11 20:56:03.000 070 33292.67 251.56 2382.85 35.37 2010-03-11 20:56:04.000 070 33292.57 251.58 2382.83 35.37 2010-03-11 20:56:05.000 070 33292.64 251.58 2382.83 35.37 2010-03-11 20:56:06.000 070 33292.54 251.57 2382.90 35.37 2010-03-11 20:56:07.000 070 33292.58 251.53 2382.82 35.37 2010-03-11 20:56:08.000 070 33292.56 251.54 2382.89 35.37 2010-03-11 20:56:09.000 070 33292.58 251.54 2382.82 35.37 2010-03-11 20:56:10.000 070 33292.55 251.56 2382.75 35.37 2010-03-11 20:56:11.000 070 33292.56 251.54 2382.81 35.37 2010-03-11 20:56:12.000 070 33292.55 251.58 2382.75 35.37 2010-03-11 20:56:13.000 070 33292.57 251.57 2382.90 35.37 2010-03-11 20:56:14.000 070 33292.48 251.57 2382.82 35.37 2010-03-11 20:56:15.000 070 33292.60 251.53 2382.84 35.37 2010-03-11 20:56:16.000 070 33292.54 251.53 2382.85 35.37 2010-03-11 20:56:17.000 070 33292.68 251.56 2382.99 35.37 2010-03-11 20:56:18.000 070 33292.57 251.59 2382.84 35.37 2010-03-11 20:56:19.000 070 33292.58 251.60 2382.89 35.37 2010-03-11 20:56:20.000 070 33292.57 251.58 2382.83 35.37 2010-03-11 20:56:21.000 070 33292.59 251.59 2382.89 35.37 2010-03-11 20:56:22.000 070 33292.53 251.60 2382.81 35.37 2010-03-11 20:56:23.000 070 33292.59 251.60 2382.81 35.37 2010-03-11 20:56:24.000 070 33292.65 251.58 2382.87 35.37 2010-03-11 20:56:25.000 070 33292.58 251.59 2382.80 35.37 2010-03-11 20:56:26.000 070 33292.53 251.61 2382.80 35.37 2010-03-11 20:56:27.000 070 33292.65 251.66 2382.81 35.37 2010-03-11 20:56:28.000 070 33292.55 251.62 2382.81 35.37 2010-03-11 20:56:29.000 070 33292.62 251.68 2382.82 35.37 2010-03-11 20:56:30.000 070 33292.58 251.63 2382.81 35.37 2010-03-11 20:56:31.000 070 33292.58 251.67 2382.87 35.37 2010-03-11 20:56:32.000 070 33292.62 251.64 2382.91 35.37 2010-03-11 20:56:33.000 070 33292.54 251.66 2382.83 35.37 2010-03-11 20:56:34.000 070 33292.56 251.67 2382.82 35.37 2010-03-11 20:56:35.000 070 33292.65 251.68 2382.82 35.37 2010-03-11 20:56:36.000 070 33292.49 251.64 2382.75 35.37 2010-03-11 20:56:37.000 070 33292.58 251.69 2382.78 35.37 2010-03-11 20:56:38.000 070 33292.50 251.66 2382.83 35.37 2010-03-11 20:56:39.000 070 33292.56 251.67 2382.82 35.37 2010-03-11 20:56:40.000 070 33292.44 251.71 2382.83 35.37 2010-03-11 20:56:41.000 070 33292.52 251.59 2382.84 35.37 2010-03-11 20:56:42.000 070 33292.52 251.63 2382.84 35.37 2010-03-11 20:56:43.000 070 33292.49 251.62 2382.84 35.37 2010-03-11 20:56:44.000 070 33292.44 251.65 2382.78 35.37 2010-03-11 20:56:45.000 070 33292.48 251.60 2382.90 35.37 2010-03-11 20:56:46.000 070 33292.52 251.64 2382.91 35.37 2010-03-11 20:56:47.000 070 33292.47 251.62 2382.84 35.37 2010-03-11 20:56:48.000 070 33292.49 251.61 2382.91 35.37 2010-03-11 20:56:49.000 070 33292.53 251.69 2382.77 35.37 2010-03-11 20:56:50.000 070 33292.42 251.68 2382.91 35.37 2010-03-11 20:56:51.000 070 33292.56 251.71 2382.84 35.37 2010-03-11 20:56:52.000 070 33292.47 251.69 2382.89 35.37 2010-03-11 20:56:53.000 070 33292.54 251.66 2382.79 35.37 2010-03-11 20:56:54.000 070 33292.49 251.70 2382.87 35.37 2010-03-11 20:56:55.000 070 33292.44 251.71 2382.87 35.37 2010-03-11 20:56:56.000 070 33292.49 251.69 2382.87 35.37 2010-03-11 20:56:57.000 070 33292.53 251.70 2382.88 35.37 2010-03-11 20:56:58.000 070 33292.51 251.71 2382.83 35.37 2010-03-11 20:56:59.000 070 33292.45 251.76 2382.90 35.37 2010-03-11 20:57:00.000 070 33292.50 251.71 2382.87 35.37 2010-03-11 20:57:01.000 070 33292.48 251.68 2382.77 35.37 2010-03-11 20:57:02.000 070 33292.58 251.71 2382.83 35.37 2010-03-11 20:57:03.000 070 33292.48 251.71 2382.80 35.37 2010-03-11 20:57:04.000 070 33292.49 251.70 2382.74 35.37 2010-03-11 20:57:05.000 070 33292.47 251.74 2382.78 35.37 2010-03-11 20:57:06.000 070 33292.58 251.69 2382.86 35.37 2010-03-11 20:57:07.000 070 33292.49 251.68 2382.86 35.37 2010-03-11 20:57:08.000 070 33292.58 251.76 2382.82 35.37 2010-03-11 20:57:09.000 070 33292.48 251.73 2382.77 35.37 2010-03-11 20:57:10.000 070 33292.52 251.68 2382.77 35.37 2010-03-11 20:57:11.000 070 33292.51 251.74 2382.93 35.37 2010-03-11 20:57:12.000 070 33292.46 251.73 2382.84 35.37 2010-03-11 20:57:13.000 070 33292.43 251.72 2382.74 35.37 2010-03-11 20:57:14.000 070 33292.59 251.77 2382.88 35.37 2010-03-11 20:57:15.000 070 33292.44 251.76 2382.84 35.37 2010-03-11 20:57:16.000 070 33292.49 251.77 2382.84 35.37 2010-03-11 20:57:17.000 070 33292.61 251.72 2382.89 35.37 2010-03-11 20:57:18.000 070 33292.54 251.70 2382.81 35.37 2010-03-11 20:57:19.000 070 33292.57 251.76 2382.90 35.37 2010-03-11 20:57:20.000 070 33292.48 251.75 2382.88 35.37 2010-03-11 20:57:21.000 070 33292.64 251.81 2382.89 35.37 2010-03-11 20:57:22.000 070 33292.52 251.77 2382.85 35.37 2010-03-11 20:57:23.000 070 33292.51 251.75 2382.83 35.37 2010-03-11 20:57:24.000 070 33292.56 251.81 2382.81 35.37 2010-03-11 20:57:25.000 070 33292.57 251.78 2382.74 35.37 2010-03-11 20:57:26.000 070 33292.55 251.79 2382.86 35.37 2010-03-11 20:57:27.000 070 33292.51 251.78 2382.89 35.37 2010-03-11 20:57:28.000 070 33292.51 251.79 2382.86 35.37 2010-03-11 20:57:29.000 070 33292.48 251.79 2382.83 35.37 2010-03-11 20:57:30.000 070 33292.51 251.80 2382.84 35.37 2010-03-11 20:57:31.000 070 33292.50 251.76 2382.92 35.37 2010-03-11 20:57:32.000 070 33292.55 251.79 2382.86 35.37 2010-03-11 20:57:33.000 070 33292.43 251.82 2382.98 35.37 2010-03-11 20:57:34.000 070 33292.55 251.81 2382.82 35.37 2010-03-11 20:57:35.000 070 33292.48 251.80 2382.86 35.37 2010-03-11 20:57:36.000 070 33292.37 251.79 2382.94 35.37 2010-03-11 20:57:37.000 070 33292.42 251.79 2382.91 35.37 2010-03-11 20:57:38.000 070 33292.39 251.78 2382.92 35.37 2010-03-11 20:57:39.000 070 33292.32 251.78 2382.90 35.37 2010-03-11 20:57:40.000 070 33292.42 251.80 2382.87 35.37 2010-03-11 20:57:41.000 070 33292.40 251.78 2382.85 35.37 2010-03-11 20:57:42.000 070 33292.36 251.79 2382.81 35.37 2010-03-11 20:57:43.000 070 33292.38 251.80 2382.87 35.37 2010-03-11 20:57:44.000 070 33292.39 251.76 2382.86 35.37 2010-03-11 20:57:45.000 070 33292.31 251.75 2382.78 35.37 2010-03-11 20:57:46.000 070 33292.42 251.80 2382.82 35.37 2010-03-11 20:57:47.000 070 33292.35 251.83 2382.81 35.37 2010-03-11 20:57:48.000 070 33292.43 251.79 2382.86 35.37 2010-03-11 20:57:49.000 070 33292.41 251.80 2382.87 35.37 2010-03-11 20:57:50.000 070 33292.36 251.82 2382.90 35.37 2010-03-11 20:57:51.000 070 33292.30 251.88 2382.84 35.37 2010-03-11 20:57:52.000 070 33292.26 251.86 2382.89 35.37 2010-03-11 20:57:53.000 070 33292.34 251.84 2382.86 35.37 2010-03-11 20:57:54.000 070 33292.38 251.80 2382.91 35.37 2010-03-11 20:57:55.000 070 33292.35 251.87 2382.86 35.37 2010-03-11 20:57:56.000 070 33292.38 251.87 2382.87 35.37 2010-03-11 20:57:57.000 070 33292.28 251.87 2382.92 35.37 2010-03-11 20:57:58.000 070 33292.30 251.90 2382.80 35.37 2010-03-11 20:57:59.000 070 33292.26 251.85 2382.85 35.37 2010-03-11 20:58:00.000 070 33292.30 251.90 2382.87 35.37 2010-03-11 20:58:01.000 070 33292.30 251.91 2382.93 35.37 2010-03-11 20:58:02.000 070 33292.35 251.94 2383.01 35.37 2010-03-11 20:58:03.000 070 33292.32 251.93 2383.02 35.37 2010-03-11 20:58:04.000 070 33292.38 251.90 2382.84 35.37 2010-03-11 20:58:05.000 070 33292.33 251.91 2382.80 35.37 2010-03-11 20:58:06.000 070 33292.28 251.95 2382.93 35.37 2010-03-11 20:58:07.000 070 33292.28 251.95 2382.89 35.37 2010-03-11 20:58:08.000 070 33292.37 251.96 2382.93 35.37 2010-03-11 20:58:09.000 070 33292.27 251.92 2382.93 35.37 2010-03-11 20:58:10.000 070 33292.40 251.92 2382.80 35.37 2010-03-11 20:58:11.000 070 33292.36 251.94 2382.86 35.37 2010-03-11 20:58:12.000 070 33292.30 251.93 2382.90 35.37 2010-03-11 20:58:13.000 070 33292.28 251.97 2382.86 35.37 2010-03-11 20:58:14.000 070 33292.24 251.93 2382.90 35.37 2010-03-11 20:58:15.000 070 33292.40 251.92 2382.91 35.37 2010-03-11 20:58:16.000 070 33292.24 251.96 2382.92 35.37 2010-03-11 20:58:17.000 070 33292.34 251.94 2382.88 35.37 2010-03-11 20:58:18.000 070 33292.29 251.95 2382.94 35.37 2010-03-11 20:58:19.000 070 33292.24 251.98 2382.93 35.37 2010-03-11 20:58:20.000 070 33292.29 251.94 2382.97 35.37 2010-03-11 20:58:21.000 070 33292.26 251.95 2382.91 35.37 2010-03-11 20:58:22.000 070 33292.36 251.95 2383.01 35.37 2010-03-11 20:58:23.000 070 33292.31 251.92 2382.93 35.37 2010-03-11 20:58:24.000 070 33292.26 251.91 2382.96 35.37 2010-03-11 20:58:25.000 070 33292.29 251.92 2382.95 35.37 2010-03-11 20:58:26.000 070 33292.26 251.92 2382.94 35.37 2010-03-11 20:58:27.000 070 33292.29 252.00 2382.90 35.38 2010-03-11 20:58:28.000 070 33292.21 251.93 2382.96 35.37 2010-03-11 20:58:29.000 070 33292.22 251.93 2382.91 35.37 2010-03-11 20:58:30.000 070 33292.36 251.91 2382.93 35.38 2010-03-11 20:58:31.000 070 33292.24 251.90 2382.90 35.38 2010-03-11 20:58:32.000 070 33292.33 251.96 2382.95 35.38 2010-03-11 20:58:33.000 070 33292.27 251.92 2382.95 35.38 2010-03-11 20:58:34.000 070 33292.32 251.92 2382.90 35.38 2010-03-11 20:58:35.000 070 33292.27 251.93 2382.91 35.38 2010-03-11 20:58:36.000 070 33292.29 251.94 2382.92 35.38 2010-03-11 20:58:37.000 070 33292.29 251.92 2382.93 35.37 2010-03-11 20:58:38.000 070 33292.29 251.93 2382.96 35.38 2010-03-11 20:58:39.000 070 33292.26 251.95 2382.93 35.37 2010-03-11 20:58:40.000 070 33292.18 251.94 2382.89 35.38 2010-03-11 20:58:41.000 070 33292.24 251.95 2382.94 35.38 2010-03-11 20:58:42.000 070 33292.32 251.94 2382.79 35.37 2010-03-11 20:58:43.000 070 33292.26 251.93 2382.86 35.37 2010-03-11 20:58:44.000 070 33292.25 251.93 2382.91 35.37 2010-03-11 20:58:45.000 070 33292.26 251.97 2382.90 35.38 2010-03-11 20:58:46.000 070 33292.38 251.95 2382.87 35.37 2010-03-11 20:58:47.000 070 33292.35 251.94 2382.92 35.37 2010-03-11 20:58:48.000 070 33292.29 251.91 2382.85 35.38 2010-03-11 20:58:49.000 070 33292.21 251.93 2382.89 35.38 2010-03-11 20:58:50.000 070 33292.21 251.95 2382.88 35.38 2010-03-11 20:58:51.000 070 33292.37 251.94 2382.89 35.37 2010-03-11 20:58:52.000 070 33292.28 251.94 2382.89 35.37 2010-03-11 20:58:53.000 070 33292.32 251.92 2382.87 35.38 2010-03-11 20:58:54.000 070 33292.39 251.89 2382.89 35.38 2010-03-11 20:58:55.000 070 33292.32 251.92 2382.89 35.37 2010-03-11 20:58:56.000 070 33292.38 251.91 2382.96 35.38 2010-03-11 20:58:57.000 070 33292.42 251.94 2382.90 35.38 2010-03-11 20:58:58.000 070 33292.41 251.91 2382.88 35.38 2010-03-11 20:58:59.000 070 33292.45 251.93 2382.84 35.37 2010-03-11 20:59:00.000 070 33292.46 251.98 2382.88 35.38 2010-03-11 20:59:01.000 070 33292.49 251.93 2382.87 35.37 2010-03-11 20:59:02.000 070 33292.48 251.94 2382.86 35.37 2010-03-11 20:59:03.000 070 33292.36 251.93 2382.80 35.38 2010-03-11 20:59:04.000 070 33292.52 251.98 2382.85 35.38 2010-03-11 20:59:05.000 070 33292.47 251.98 2382.84 35.38 2010-03-11 20:59:06.000 070 33292.49 251.97 2382.87 35.38 2010-03-11 20:59:07.000 070 33292.52 251.96 2382.85 35.38 2010-03-11 20:59:08.000 070 33292.43 251.97 2382.77 35.38 2010-03-11 20:59:09.000 070 33292.52 251.95 2382.93 35.38 2010-03-11 20:59:10.000 070 33292.46 251.95 2382.83 35.38 2010-03-11 20:59:11.000 070 33292.50 251.95 2382.75 35.38 2010-03-11 20:59:12.000 070 33292.57 251.97 2382.83 35.37 2010-03-11 20:59:13.000 070 33292.45 252.01 2382.74 35.38 2010-03-11 20:59:14.000 070 33292.48 252.01 2382.79 35.38 2010-03-11 20:59:15.000 070 33292.52 251.98 2382.78 35.38 2010-03-11 20:59:16.000 070 33292.51 251.97 2382.79 35.38 2010-03-11 20:59:17.000 070 33292.49 251.97 2382.84 35.38 2010-03-11 20:59:18.000 070 33292.46 252.02 2382.76 35.38 2010-03-11 20:59:19.000 070 33292.42 252.03 2382.83 35.38 2010-03-11 20:59:20.000 070 33292.43 252.00 2382.71 35.37 2010-03-11 20:59:21.000 070 33292.57 252.04 2382.77 35.38 2010-03-11 20:59:22.000 070 33292.39 252.03 2382.77 35.38 2010-03-11 20:59:23.000 070 33292.37 252.04 2382.80 35.38 2010-03-11 20:59:24.000 070 33292.38 252.00 2382.77 35.38 2010-03-11 20:59:25.000 070 33292.46 252.01 2382.82 35.38 2010-03-11 20:59:26.000 070 33292.40 252.02 2382.86 35.38 2010-03-11 20:59:27.000 070 33292.48 251.99 2382.82 35.38 2010-03-11 20:59:28.000 070 33292.48 252.00 2382.82 35.38 2010-03-11 20:59:29.000 070 33292.50 252.02 2382.77 35.38 2010-03-11 20:59:30.000 070 33292.39 252.01 2382.85 35.38 2010-03-11 20:59:31.000 070 33292.43 251.98 2382.80 35.38 2010-03-11 20:59:32.000 070 33292.45 252.01 2382.78 35.38 2010-03-11 20:59:33.000 070 33292.35 252.04 2382.83 35.38 2010-03-11 20:59:34.000 070 33292.31 252.05 2382.86 35.38 2010-03-11 20:59:35.000 070 33292.39 252.02 2382.83 35.38 2010-03-11 20:59:36.000 070 33292.38 252.03 2382.91 35.38 2010-03-11 20:59:37.000 070 33292.38 252.05 2382.81 35.38 2010-03-11 20:59:38.000 070 33292.33 252.03 2382.79 35.38 2010-03-11 20:59:39.000 070 33292.34 252.00 2382.84 35.38 2010-03-11 20:59:40.000 070 33292.34 251.98 2382.83 35.38 2010-03-11 20:59:41.000 070 33292.33 251.99 2382.85 35.38 2010-03-11 20:59:42.000 070 33292.43 252.04 2382.90 35.38 2010-03-11 20:59:43.000 070 33292.43 252.00 2382.80 35.38 2010-03-11 20:59:44.000 070 33292.40 252.01 2382.90 35.38 2010-03-11 20:59:45.000 070 33292.40 252.04 2382.77 35.38 2010-03-11 20:59:46.000 070 33292.43 252.01 2382.84 35.38 2010-03-11 20:59:47.000 070 33292.43 252.05 2382.83 35.38 2010-03-11 20:59:48.000 070 33292.39 252.03 2382.80 35.38 2010-03-11 20:59:49.000 070 33292.50 252.03 2382.83 35.38 2010-03-11 20:59:50.000 070 33292.48 252.01 2382.77 35.38 2010-03-11 20:59:51.000 070 33292.43 252.02 2382.83 35.38 2010-03-11 20:59:52.000 070 33292.48 252.04 2382.83 35.38 2010-03-11 20:59:53.000 070 33292.44 252.02 2382.83 35.38 2010-03-11 20:59:54.000 070 33292.45 252.01 2382.83 35.38 2010-03-11 20:59:55.000 070 33292.42 252.00 2382.86 35.38 2010-03-11 20:59:56.000 070 33292.34 252.05 2382.80 35.38 2010-03-11 20:59:57.000 070 33292.40 252.01 2382.83 35.38 2010-03-11 20:59:58.000 070 33292.39 252.01 2382.86 35.38 2010-03-11 20:59:59.000 070 33292.41 252.04 2382.83 35.38 2010-03-11 21:00:00.000 070 33292.35 252.00 2382.84 35.38 2010-03-11 21:00:01.000 070 33292.43 252.04 2382.80 35.38 2010-03-11 21:00:02.000 070 33292.40 252.03 2382.77 35.38 2010-03-11 21:00:03.000 070 33292.37 251.98 2382.75 35.38 2010-03-11 21:00:04.000 070 33292.33 251.98 2382.74 35.38 2010-03-11 21:00:05.000 070 33292.38 251.97 2382.78 35.38 2010-03-11 21:00:06.000 070 33292.40 252.02 2382.81 35.38 2010-03-11 21:00:07.000 070 33292.45 252.03 2382.76 35.38 2010-03-11 21:00:08.000 070 33292.42 252.03 2382.80 35.38 2010-03-11 21:00:09.000 070 33292.49 251.99 2382.79 35.38 2010-03-11 21:00:10.000 070 33292.35 252.01 2382.90 35.38 2010-03-11 21:00:11.000 070 33292.46 252.00 2382.83 35.38 2010-03-11 21:00:12.000 070 33292.45 251.97 2382.78 35.38 2010-03-11 21:00:13.000 070 33292.39 252.03 2382.91 35.38 2010-03-11 21:00:14.000 070 33292.36 252.00 2382.76 35.38 2010-03-11 21:00:15.000 070 33292.43 252.04 2382.88 35.38 2010-03-11 21:00:16.000 070 33292.37 251.94 2382.83 35.38 2010-03-11 21:00:17.000 070 33292.33 252.00 2382.83 35.38 2010-03-11 21:00:18.000 070 33292.42 251.96 2382.84 35.38 2010-03-11 21:00:19.000 070 33292.43 252.01 2382.80 35.38 2010-03-11 21:00:20.000 070 33292.52 251.97 2382.86 35.38 2010-03-11 21:00:21.000 070 33292.35 252.01 2382.75 35.38 2010-03-11 21:00:22.000 070 33292.39 251.98 2382.79 35.38 2010-03-11 21:00:23.000 070 33292.46 251.98 2382.78 35.38 2010-03-11 21:00:24.000 070 33292.38 251.98 2382.82 35.38 2010-03-11 21:00:25.000 070 33292.49 252.00 2382.80 35.38 2010-03-11 21:00:26.000 070 33292.32 251.97 2382.86 35.38 2010-03-11 21:00:27.000 070 33292.38 252.00 2382.83 35.38 2010-03-11 21:00:28.000 070 33292.40 252.02 2382.84 35.38 2010-03-11 21:00:29.000 070 33292.38 252.03 2382.86 35.38 2010-03-11 21:00:30.000 070 33292.43 251.98 2382.90 35.38 2010-03-11 21:00:31.000 070 33292.38 252.02 2382.80 35.38 2010-03-11 21:00:32.000 070 33292.39 251.97 2382.89 35.38 2010-03-11 21:00:33.000 070 33292.44 251.98 2382.80 35.38 2010-03-11 21:00:34.000 070 33292.27 251.97 2382.82 35.38 2010-03-11 21:00:35.000 070 33292.38 251.95 2382.80 35.38 2010-03-11 21:00:36.000 070 33292.42 251.97 2382.84 35.38 2010-03-11 21:00:37.000 070 33292.29 251.99 2382.95 35.38 2010-03-11 21:00:38.000 070 33292.39 251.99 2382.82 35.38 2010-03-11 21:00:39.000 070 33292.34 252.01 2382.87 35.38 2010-03-11 21:00:40.000 070 33292.36 251.97 2382.75 35.38 2010-03-11 21:00:41.000 070 33292.30 251.95 2382.76 35.38 2010-03-11 21:00:42.000 070 33292.40 251.97 2382.75 35.38 2010-03-11 21:00:43.000 070 33292.42 252.03 2382.79 35.38 2010-03-11 21:00:44.000 070 33292.41 251.95 2382.77 35.38 2010-03-11 21:00:45.000 070 33292.38 251.94 2382.80 35.38 2010-03-11 21:00:46.000 070 33292.51 251.97 2382.89 35.38 2010-03-11 21:00:47.000 070 33292.37 251.95 2382.91 35.38 2010-03-11 21:00:48.000 070 33292.35 252.01 2382.80 35.38 2010-03-11 21:00:49.000 070 33292.39 251.96 2382.81 35.38 2010-03-11 21:00:50.000 070 33292.41 251.98 2382.77 35.38 2010-03-11 21:00:51.000 070 33292.28 251.91 2382.79 35.38 2010-03-11 21:00:52.000 070 33292.33 251.92 2382.72 35.38 2010-03-11 21:00:53.000 070 33292.33 251.98 2382.75 35.38 2010-03-11 21:00:54.000 070 33292.38 252.00 2382.74 35.38 2010-03-11 21:00:55.000 070 33292.43 252.00 2382.83 35.38 2010-03-11 21:00:56.000 070 33292.39 251.97 2382.83 35.38 2010-03-11 21:00:57.000 070 33292.31 252.00 2382.82 35.38 2010-03-11 21:00:58.000 070 33292.36 251.99 2382.78 35.38 2010-03-11 21:00:59.000 070 33292.29 252.03 2382.78 35.38 2010-03-11 21:01:00.000 070 33292.36 251.96 2382.75 35.38 2010-03-11 21:01:01.000 070 33292.43 251.95 2382.87 35.38 2010-03-11 21:01:02.000 070 33292.28 251.97 2382.82 35.38 2010-03-11 21:01:03.000 070 33292.46 251.99 2382.78 35.38 2010-03-11 21:01:04.000 070 33292.29 251.97 2382.80 35.38 2010-03-11 21:01:05.000 070 33292.27 251.99 2382.80 35.38 2010-03-11 21:01:06.000 070 33292.33 251.96 2382.81 35.38 2010-03-11 21:01:07.000 070 33292.34 251.92 2382.82 35.38 2010-03-11 21:01:08.000 070 33292.46 251.95 2382.76 35.38 2010-03-11 21:01:09.000 070 33292.36 252.00 2382.81 35.38 2010-03-11 21:01:10.000 070 33292.27 251.99 2382.86 35.38 2010-03-11 21:01:11.000 070 33292.31 251.98 2382.83 35.38 2010-03-11 21:01:12.000 070 33292.38 251.95 2382.81 35.38 2010-03-11 21:01:13.000 070 33292.29 251.95 2382.88 35.38 2010-03-11 21:01:14.000 070 33292.33 251.97 2382.76 35.38 2010-03-11 21:01:15.000 070 33292.35 251.96 2382.77 35.38 2010-03-11 21:01:16.000 070 33292.30 251.97 2382.77 35.38 2010-03-11 21:01:17.000 070 33292.23 251.95 2382.78 35.38 2010-03-11 21:01:18.000 070 33292.32 251.99 2382.81 35.38 2010-03-11 21:01:19.000 070 33292.30 251.96 2382.82 35.38 2010-03-11 21:01:20.000 070 33292.29 252.02 2382.89 35.38 2010-03-11 21:01:21.000 070 33292.32 252.03 2382.81 35.38 2010-03-11 21:01:22.000 070 33292.27 251.99 2382.80 35.38 2010-03-11 21:01:23.000 070 33292.23 252.02 2382.77 35.38 2010-03-11 21:01:24.000 070 33292.27 251.96 2382.75 35.38 2010-03-11 21:01:25.000 070 33292.30 251.98 2382.78 35.38 2010-03-11 21:01:26.000 070 33292.28 251.97 2382.87 35.38 2010-03-11 21:01:27.000 070 33292.29 251.98 2382.78 35.38 2010-03-11 21:01:28.000 070 33292.30 251.97 2382.84 35.38 2010-03-11 21:01:29.000 070 33292.29 251.91 2382.80 35.38 2010-03-11 21:01:30.000 070 33292.36 251.95 2382.83 35.38 2010-03-11 21:01:31.000 070 33292.28 252.01 2382.82 35.38 2010-03-11 21:01:32.000 070 33292.23 251.98 2382.84 35.38 2010-03-11 21:01:33.000 070 33292.29 251.95 2382.87 35.38 2010-03-11 21:01:34.000 070 33292.22 251.96 2382.81 35.38 2010-03-11 21:01:35.000 070 33292.29 251.97 2382.76 35.38 2010-03-11 21:01:36.000 070 33292.36 251.92 2382.84 35.38 2010-03-11 21:01:37.000 070 33292.28 251.94 2382.81 35.38 2010-03-11 21:01:38.000 070 33292.20 251.97 2382.83 35.38 2010-03-11 21:01:39.000 070 33292.24 251.94 2382.77 35.38 2010-03-11 21:01:40.000 070 33292.21 251.94 2382.75 35.38 2010-03-11 21:01:41.000 070 33292.26 251.93 2382.79 35.38 2010-03-11 21:01:42.000 070 33292.28 251.96 2382.84 35.38 2010-03-11 21:01:43.000 070 33292.21 251.97 2382.80 35.38 2010-03-11 21:01:44.000 070 33292.21 251.98 2382.87 35.38 2010-03-11 21:01:45.000 070 33292.26 251.93 2382.86 35.38 2010-03-11 21:01:46.000 070 33292.19 251.95 2382.68 35.38 2010-03-11 21:01:47.000 070 33292.17 251.93 2382.81 35.38 2010-03-11 21:01:48.000 070 33292.23 252.02 2382.83 35.38 2010-03-11 21:01:49.000 070 33292.14 251.97 2382.74 35.38 2010-03-11 21:01:50.000 070 33292.18 251.98 2382.82 35.38 2010-03-11 21:01:51.000 070 33292.14 251.95 2382.77 35.38 2010-03-11 21:01:52.000 070 33292.27 251.99 2382.84 35.38 2010-03-11 21:01:53.000 070 33292.12 251.98 2382.83 35.38 2010-03-11 21:01:54.000 070 33292.12 251.96 2382.84 35.38 2010-03-11 21:01:55.000 070 33292.10 251.99 2382.84 35.38 2010-03-11 21:01:56.000 070 33292.11 252.00 2382.83 35.38 2010-03-11 21:01:57.000 070 33292.15 251.97 2382.80 35.38 2010-03-11 21:01:58.000 070 33292.10 251.98 2382.80 35.38 2010-03-11 21:01:59.000 070 33292.12 251.96 2382.86 35.38 2010-03-11 21:02:00.000 070 33292.08 251.98 2382.83 35.38 2010-03-11 21:02:01.000 070 33292.05 251.94 2382.86 35.38 2010-03-11 21:02:02.000 070 33292.06 251.98 2382.85 35.38 2010-03-11 21:02:03.000 070 33292.13 251.97 2382.80 35.38 2010-03-11 21:02:04.000 070 33292.14 251.96 2382.83 35.38 2010-03-11 21:02:05.000 070 33291.98 251.97 2382.89 35.38 2010-03-11 21:02:06.000 070 33292.01 251.98 2382.81 35.38 2010-03-11 21:02:07.000 070 33292.05 252.01 2382.79 35.38 2010-03-11 21:02:08.000 070 33292.20 251.99 2382.86 35.38 2010-03-11 21:02:09.000 070 33292.00 251.95 2382.75 35.38 2010-03-11 21:02:10.000 070 33291.96 252.03 2382.79 35.38 2010-03-11 21:02:11.000 070 33292.02 252.00 2382.83 35.38 2010-03-11 21:02:12.000 070 33291.99 251.98 2382.84 35.38 2010-03-11 21:02:13.000 070 33292.04 252.01 2382.83 35.38 2010-03-11 21:02:14.000 070 33292.01 252.00 2382.84 35.38 2010-03-11 21:02:15.000 070 33292.07 252.01 2382.88 35.38 2010-03-11 21:02:16.000 070 33291.85 252.01 2382.90 35.38 2010-03-11 21:02:17.000 070 33291.97 252.00 2382.90 35.38 2010-03-11 21:02:18.000 070 33292.13 252.02 2382.89 35.38 2010-03-11 21:02:19.000 070 33291.93 252.02 2382.81 35.38 2010-03-11 21:02:20.000 070 33291.92 251.99 2382.78 35.38 2010-03-11 21:02:21.000 070 33291.87 252.04 2382.84 35.38 2010-03-11 21:02:22.000 070 33292.01 252.02 2382.86 35.38 2010-03-11 21:02:23.000 070 33291.93 252.00 2382.85 35.38 2010-03-11 21:02:24.000 070 33291.96 251.96 2382.86 35.38 2010-03-11 21:02:25.000 070 33291.84 252.02 2382.78 35.38 2010-03-11 21:02:26.000 070 33291.87 252.02 2382.88 35.38 2010-03-11 21:02:27.000 070 33291.89 252.01 2382.84 35.38 2010-03-11 21:02:28.000 070 33291.97 252.00 2382.90 35.38 2010-03-11 21:02:29.000 070 33291.90 251.99 2382.92 35.38 2010-03-11 21:02:30.000 070 33291.86 252.00 2382.83 35.38 2010-03-11 21:02:31.000 070 33291.85 251.99 2382.83 35.38 2010-03-11 21:02:32.000 070 33291.92 252.02 2382.96 35.38 2010-03-11 21:02:33.000 070 33291.86 252.02 2382.81 35.38 2010-03-11 21:02:34.000 070 33291.92 252.02 2382.87 35.38 2010-03-11 21:02:35.000 070 33291.88 251.98 2382.81 35.38 2010-03-11 21:02:36.000 070 33291.82 252.02 2382.93 35.38 2010-03-11 21:02:37.000 070 33291.85 251.98 2382.88 35.38 2010-03-11 21:02:38.000 070 33291.79 252.03 2382.82 35.38 2010-03-11 21:02:39.000 070 33291.83 252.03 2382.86 35.38 2010-03-11 21:02:40.000 070 33291.78 251.99 2382.83 35.38 2010-03-11 21:02:41.000 070 33291.82 251.99 2382.86 35.38 2010-03-11 21:02:42.000 070 33291.83 252.03 2382.80 35.38 2010-03-11 21:02:43.000 070 33291.85 252.06 2382.86 35.38 2010-03-11 21:02:44.000 070 33291.87 252.01 2382.86 35.38 2010-03-11 21:02:45.000 070 33291.79 252.03 2382.88 35.38 2010-03-11 21:02:46.000 070 33291.78 252.07 2382.88 35.38 2010-03-11 21:02:47.000 070 33291.75 252.02 2382.86 35.38 2010-03-11 21:02:48.000 070 33291.73 252.00 2382.89 35.38 2010-03-11 21:02:49.000 070 33291.77 252.02 2382.80 35.38 2010-03-11 21:02:50.000 070 33291.69 252.00 2382.84 35.38 2010-03-11 21:02:51.000 070 33291.73 251.99 2382.89 35.38 2010-03-11 21:02:52.000 070 33291.65 252.04 2382.95 35.38 2010-03-11 21:02:53.000 070 33291.66 252.01 2382.90 35.38 2010-03-11 21:02:54.000 070 33291.82 251.99 2382.87 35.38 2010-03-11 21:02:55.000 070 33291.72 252.00 2382.83 35.38 2010-03-11 21:02:56.000 070 33291.68 252.04 2382.99 35.38 2010-03-11 21:02:57.000 070 33291.80 252.03 2382.94 35.38 2010-03-11 21:02:58.000 070 33291.66 252.01 2382.91 35.38 2010-03-11 21:02:59.000 070 33291.71 252.01 2382.91 35.38 2010-03-11 21:03:00.000 070 33291.65 251.95 2382.91 35.38 2010-03-11 21:03:01.000 070 33291.67 252.04 2382.94 35.38 2010-03-11 21:03:02.000 070 33291.71 252.01 2382.86 35.38 2010-03-11 21:03:03.000 070 33291.72 252.01 2382.93 35.38 2010-03-11 21:03:04.000 070 33291.68 252.01 2382.92 35.38 2010-03-11 21:03:05.000 070 33291.63 252.01 2382.94 35.38 2010-03-11 21:03:06.000 070 33291.67 252.04 2382.92 35.38 2010-03-11 21:03:07.000 070 33291.71 252.02 2382.88 35.38 2010-03-11 21:03:08.000 070 33291.67 252.04 2382.97 35.38 2010-03-11 21:03:09.000 070 33291.72 252.04 2382.91 35.38 2010-03-11 21:03:10.000 070 33291.77 252.01 2382.98 35.38 2010-03-11 21:03:11.000 070 33291.58 252.01 2382.87 35.38 2010-03-11 21:03:12.000 070 33291.75 252.01 2382.82 35.38 2010-03-11 21:03:13.000 070 33291.71 252.01 2382.97 35.38 2010-03-11 21:03:14.000 070 33291.74 252.02 2382.91 35.38 2010-03-11 21:03:15.000 070 33291.62 252.03 2382.97 35.38 2010-03-11 21:03:16.000 070 33291.64 252.03 2382.92 35.38 2010-03-11 21:03:17.000 070 33291.57 251.98 2382.93 35.38 2010-03-11 21:03:18.000 070 33291.61 252.06 2382.82 35.38 2010-03-11 21:03:19.000 070 33291.68 252.07 2382.89 35.38 2010-03-11 21:03:20.000 070 33291.71 252.04 2382.95 35.38 2010-03-11 21:03:21.000 070 33291.63 252.05 2382.94 35.38 2010-03-11 21:03:22.000 070 33291.65 252.05 2382.89 35.38 2010-03-11 21:03:23.000 070 33291.69 252.03 2382.95 35.38 2010-03-11 21:03:24.000 070 33291.67 252.04 2382.86 35.38 2010-03-11 21:03:25.000 070 33291.65 252.07 2382.93 35.38 2010-03-11 21:03:26.000 070 33291.58 252.09 2382.87 35.38 2010-03-11 21:03:27.000 070 33291.68 252.04 2382.92 35.38 2010-03-11 21:03:28.000 070 33291.65 252.04 2382.89 35.38 2010-03-11 21:03:29.000 070 33291.71 252.04 2382.96 35.38 2010-03-11 21:03:30.000 070 33291.64 252.04 2382.86 35.38 2010-03-11 21:03:31.000 070 33291.57 252.03 2382.90 35.38 2010-03-11 21:03:32.000 070 33291.48 252.04 2382.95 35.38 2010-03-11 21:03:33.000 070 33291.63 252.04 2382.90 35.38 2010-03-11 21:03:34.000 070 33291.59 252.01 2382.87 35.38 2010-03-11 21:03:35.000 070 33291.53 252.04 2382.97 35.38 2010-03-11 21:03:36.000 070 33291.61 252.02 2382.89 35.38 2010-03-11 21:03:37.000 070 33291.64 252.06 2382.87 35.38 2010-03-11 21:03:38.000 070 33291.67 252.09 2382.86 35.38 2010-03-11 21:03:39.000 070 33291.61 252.03 2382.90 35.38 2010-03-11 21:03:40.000 070 33291.64 252.03 2382.89 35.38 2010-03-11 21:03:41.000 070 33291.63 252.02 2382.82 35.38 2010-03-11 21:03:42.000 070 33291.61 252.02 2383.04 35.38 2010-03-11 21:03:43.000 070 33291.61 252.05 2382.82 35.38 2010-03-11 21:03:44.000 070 33291.61 252.05 2382.88 35.38 2010-03-11 21:03:45.000 070 33291.65 252.01 2382.96 35.38 2010-03-11 21:03:46.000 070 33291.67 252.10 2382.91 35.38 2010-03-11 21:03:47.000 070 33291.64 252.04 2382.89 35.38 2010-03-11 21:03:48.000 070 33291.63 252.07 2382.93 35.38 2010-03-11 21:03:49.000 070 33291.68 252.05 2382.93 35.38 2010-03-11 21:03:50.000 070 33291.71 252.09 2383.03 35.38 2010-03-11 21:03:51.000 070 33291.58 252.04 2382.97 35.38 2010-03-11 21:03:52.000 070 33291.64 252.04 2382.91 35.38 2010-03-11 21:03:53.000 070 33291.62 252.03 2382.89 35.38 2010-03-11 21:03:54.000 070 33291.64 252.07 2382.96 35.38 2010-03-11 21:03:55.000 070 33291.65 252.08 2382.93 35.38 2010-03-11 21:03:56.000 070 33291.65 252.07 2382.89 35.38 2010-03-11 21:03:57.000 070 33291.70 252.07 2383.00 35.38 2010-03-11 21:03:58.000 070 33291.57 252.11 2382.87 35.38 2010-03-11 21:03:59.000 070 33291.54 252.07 2382.96 35.38 2010-03-11 21:04:00.000 070 33291.64 252.07 2382.85 35.38 2010-03-11 21:04:01.000 070 33291.59 252.08 2382.94 35.38 2010-03-11 21:04:02.000 070 33291.60 252.06 2382.91 35.38 2010-03-11 21:04:03.000 070 33291.58 252.06 2382.91 35.38 2010-03-11 21:04:04.000 070 33291.71 252.09 2382.94 35.38 2010-03-11 21:04:05.000 070 33291.58 252.07 2382.95 35.38 2010-03-11 21:04:06.000 070 33291.59 252.10 2382.89 35.38 2010-03-11 21:04:07.000 070 33291.58 252.10 2382.87 35.38 2010-03-11 21:04:08.000 070 33291.55 252.10 2382.87 35.38 2010-03-11 21:04:09.000 070 33291.46 252.06 2382.89 35.38 2010-03-11 21:04:10.000 070 33291.61 252.07 2382.83 35.38 2010-03-11 21:04:11.000 070 33291.55 252.07 2382.80 35.38 2010-03-11 21:04:12.000 070 33291.62 252.04 2382.86 35.38 2010-03-11 21:04:13.000 070 33291.59 252.10 2382.89 35.38 2010-03-11 21:04:14.000 070 33291.59 252.04 2382.78 35.38 2010-03-11 21:04:15.000 070 33291.57 252.06 2382.84 35.38 2010-03-11 21:04:16.000 070 33291.66 252.05 2382.86 35.38 2010-03-11 21:04:17.000 070 33291.58 252.07 2382.89 35.38 2010-03-11 21:04:18.000 070 33291.62 252.09 2382.82 35.38 2010-03-11 21:04:19.000 070 33291.62 252.03 2382.89 35.38 2010-03-11 21:04:20.000 070 33291.57 252.04 2382.88 35.38 2010-03-11 21:04:21.000 070 33291.54 252.07 2382.83 35.38 2010-03-11 21:04:22.000 070 33291.62 252.01 2382.91 35.38 2010-03-11 21:04:23.000 070 33291.56 252.01 2382.89 35.38 2010-03-11 21:04:24.000 070 33291.52 252.08 2382.94 35.38 2010-03-11 21:04:25.000 070 33291.57 252.06 2382.85 35.38 2010-03-11 21:04:26.000 070 33291.50 252.03 2382.84 35.38 2010-03-11 21:04:27.000 070 33291.55 252.08 2382.83 35.38 2010-03-11 21:04:28.000 070 33291.57 252.11 2382.84 35.38 2010-03-11 21:04:29.000 070 33291.56 252.10 2382.84 35.38 2010-03-11 21:04:30.000 070 33291.55 252.04 2382.79 35.38 2010-03-11 21:04:31.000 070 33291.54 252.11 2382.82 35.38 2010-03-11 21:04:32.000 070 33291.53 252.08 2382.86 35.38 2010-03-11 21:04:33.000 070 33291.46 252.05 2382.78 35.38 2010-03-11 21:04:34.000 070 33291.58 252.10 2382.81 35.38 2010-03-11 21:04:35.000 070 33291.65 252.11 2382.83 35.38 2010-03-11 21:04:36.000 070 33291.49 252.06 2382.80 35.38 2010-03-11 21:04:37.000 070 33291.53 252.06 2382.87 35.38 2010-03-11 21:04:38.000 070 33291.61 252.04 2382.88 35.38 2010-03-11 21:04:39.000 070 33291.57 252.06 2382.90 35.38 2010-03-11 21:04:40.000 070 33291.57 252.04 2382.81 35.38 2010-03-11 21:04:41.000 070 33291.54 252.05 2382.86 35.38 2010-03-11 21:04:42.000 070 33291.58 252.10 2382.88 35.38 2010-03-11 21:04:43.000 070 33291.61 252.03 2382.89 35.38 2010-03-11 21:04:44.000 070 33291.63 252.02 2382.83 35.38 2010-03-11 21:04:45.000 070 33291.53 252.06 2382.89 35.38 2010-03-11 21:04:46.000 070 33291.52 252.07 2382.92 35.38 2010-03-11 21:04:47.000 070 33291.56 252.06 2382.90 35.38 2010-03-11 21:04:48.000 070 33291.60 252.04 2382.80 35.38 2010-03-11 21:04:49.000 070 33291.54 252.02 2382.86 35.38 2010-03-11 21:04:50.000 070 33291.58 252.02 2382.79 35.38 2010-03-11 21:04:51.000 070 33291.57 252.12 2382.77 35.38 2010-03-11 21:04:52.000 070 33291.66 252.03 2382.84 35.38 2010-03-11 21:04:53.000 070 33291.49 252.05 2382.84 35.38 2010-03-11 21:04:54.000 070 33291.59 252.04 2382.87 35.38 2010-03-11 21:04:55.000 070 33291.57 252.02 2382.84 35.38 2010-03-11 21:04:56.000 070 33291.53 252.06 2382.78 35.38 2010-03-11 21:04:57.000 070 33291.64 252.04 2382.84 35.38 2010-03-11 21:04:58.000 070 33291.58 252.06 2382.74 35.38 2010-03-11 21:04:59.000 070 33291.58 252.03 2382.75 35.38 2010-03-11 21:05:00.000 070 33291.57 252.04 2382.72 35.38 2010-03-11 21:05:01.000 070 33291.67 252.03 2382.85 35.38 2010-03-11 21:05:02.000 070 33291.72 252.05 2382.77 35.38 2010-03-11 21:05:03.000 070 33291.52 252.05 2382.89 35.38 2010-03-11 21:05:04.000 070 33291.64 252.11 2382.80 35.38 2010-03-11 21:05:05.000 070 33291.64 252.10 2382.80 35.38 2010-03-11 21:05:06.000 070 33291.62 252.02 2382.80 35.38 2010-03-11 21:05:07.000 070 33291.72 252.08 2382.74 35.38 2010-03-11 21:05:08.000 070 33291.81 252.03 2382.86 35.38 2010-03-11 21:05:09.000 070 33291.57 252.06 2382.92 35.38 2010-03-11 21:05:10.000 070 33291.73 252.07 2382.90 35.38 2010-03-11 21:05:11.000 070 33291.67 252.02 2382.87 35.38 2010-03-11 21:05:12.000 070 33291.66 252.03 2382.85 35.38 2010-03-11 21:05:13.000 070 33291.71 252.06 2382.95 35.38 2010-03-11 21:05:14.000 070 33291.65 252.03 2382.81 35.38 2010-03-11 21:05:15.000 070 33291.67 252.05 2382.76 35.38 2010-03-11 21:05:16.000 070 33291.60 252.03 2382.87 35.38 2010-03-11 21:05:17.000 070 33291.59 252.07 2382.86 35.38 2010-03-11 21:05:18.000 070 33291.60 252.04 2382.71 35.38 2010-03-11 21:05:19.000 070 33291.66 252.05 2382.83 35.38 2010-03-11 21:05:20.000 070 33291.68 252.05 2382.77 35.38 2010-03-11 21:05:21.000 070 33291.62 252.04 2382.78 35.38 2010-03-11 21:05:22.000 070 33291.61 252.05 2382.76 35.38 2010-03-11 21:05:23.000 070 33291.68 252.03 2382.76 35.38 2010-03-11 21:05:24.000 070 33291.63 252.08 2382.79 35.38 2010-03-11 21:05:25.000 070 33291.78 252.03 2382.80 35.38 2010-03-11 21:05:26.000 070 33291.69 252.06 2382.77 35.38 2010-03-11 21:05:27.000 070 33291.68 252.02 2382.82 35.38 2010-03-11 21:05:28.000 070 33291.76 252.03 2382.69 35.38 2010-03-11 21:05:29.000 070 33291.71 252.06 2382.72 35.38 2010-03-11 21:05:30.000 070 33291.74 252.04 2382.76 35.38 2010-03-11 21:05:31.000 070 33291.79 252.08 2382.74 35.38 2010-03-11 21:05:32.000 070 33291.82 252.05 2382.77 35.38 2010-03-11 21:05:33.000 070 33291.61 252.01 2382.77 35.38 2010-03-11 21:05:34.000 070 33291.70 252.04 2382.74 35.38 2010-03-11 21:05:35.000 070 33291.75 252.00 2382.72 35.38 2010-03-11 21:05:36.000 070 33291.73 252.02 2382.76 35.38 2010-03-11 21:05:37.000 070 33291.74 252.10 2382.81 35.38 2010-03-11 21:05:38.000 070 33291.61 252.03 2382.87 35.38 2010-03-11 21:05:39.000 070 33291.80 252.06 2382.72 35.38 2010-03-11 21:05:40.000 070 33291.62 252.02 2382.83 35.38 2010-03-11 21:05:41.000 070 33291.64 252.03 2382.78 35.38 2010-03-11 21:05:42.000 070 33291.67 252.03 2382.78 35.38 2010-03-11 21:05:43.000 070 33291.70 252.07 2382.74 35.38 2010-03-11 21:05:44.000 070 33291.68 252.05 2382.70 35.38 2010-03-11 21:05:45.000 070 33291.70 252.04 2382.74 35.38 2010-03-11 21:05:46.000 070 33291.75 252.09 2382.76 35.38 2010-03-11 21:05:47.000 070 33291.67 252.07 2382.75 35.38 2010-03-11 21:05:48.000 070 33291.72 252.06 2382.69 35.38 2010-03-11 21:05:49.000 070 33291.74 252.06 2382.74 35.38 2010-03-11 21:05:50.000 070 33291.74 252.03 2382.77 35.38 2010-03-11 21:05:51.000 070 33291.55 251.98 2382.77 35.38 2010-03-11 21:05:52.000 070 33291.72 252.05 2382.78 35.38 2010-03-11 21:05:53.000 070 33291.70 252.03 2382.81 35.38 2010-03-11 21:05:54.000 070 33291.70 252.05 2382.76 35.38 2010-03-11 21:05:55.000 070 33291.68 252.06 2382.71 35.38 2010-03-11 21:05:56.000 070 33291.71 252.07 2382.78 35.38 2010-03-11 21:05:57.000 070 33291.59 252.03 2382.71 35.38 2010-03-11 21:05:58.000 070 33291.73 252.06 2382.71 35.38 2010-03-11 21:05:59.000 070 33291.69 252.03 2382.77 35.38 2010-03-11 21:06:00.000 070 33291.71 252.04 2382.75 35.38 2010-03-11 21:06:01.000 070 33291.67 252.03 2382.74 35.38 2010-03-11 21:06:02.000 070 33291.70 252.04 2382.74 35.38 2010-03-11 21:06:03.000 070 33291.65 252.06 2382.81 35.38 2010-03-11 21:06:04.000 070 33291.75 252.07 2382.78 35.38 2010-03-11 21:06:05.000 070 33291.70 252.08 2382.78 35.38 2010-03-11 21:06:06.000 070 33291.70 252.03 2382.73 35.38 2010-03-11 21:06:07.000 070 33291.70 252.05 2382.74 35.38 2010-03-11 21:06:08.000 070 33291.75 251.99 2382.72 35.38 2010-03-11 21:06:09.000 070 33291.64 252.04 2382.73 35.38 2010-03-11 21:06:10.000 070 33291.79 252.06 2382.76 35.38 2010-03-11 21:06:11.000 070 33291.80 252.03 2382.69 35.38 2010-03-11 21:06:12.000 070 33291.81 252.02 2382.65 35.38 2010-03-11 21:06:13.000 070 33291.79 251.98 2382.76 35.38 2010-03-11 21:06:14.000 070 33291.75 252.00 2382.71 35.38 2010-03-11 21:06:15.000 070 33291.84 252.05 2382.72 35.38 2010-03-11 21:06:16.000 070 33291.82 252.04 2382.80 35.38 2010-03-11 21:06:17.000 070 33291.76 252.04 2382.80 35.38 2010-03-11 21:06:18.000 070 33291.80 252.03 2382.82 35.38 2010-03-11 21:06:19.000 070 33291.73 252.04 2382.71 35.38 2010-03-11 21:06:20.000 070 33291.69 252.06 2382.76 35.38 2010-03-11 21:06:21.000 070 33291.74 252.02 2382.74 35.38 2010-03-11 21:06:22.000 070 33291.83 252.01 2382.64 35.38 2010-03-11 21:06:23.000 070 33291.67 252.00 2382.71 35.38 2010-03-11 21:06:24.000 070 33291.77 252.01 2382.70 35.38 2010-03-11 21:06:25.000 070 33291.71 252.01 2382.71 35.38 2010-03-11 21:06:26.000 070 33291.64 252.03 2382.75 35.38 2010-03-11 21:06:27.000 070 33291.77 252.02 2382.75 35.38 2010-03-11 21:06:28.000 070 33291.84 252.03 2382.68 35.38 2010-03-11 21:06:29.000 070 33291.77 252.04 2382.72 35.38 2010-03-11 21:06:30.000 070 33291.77 252.07 2382.83 35.38 2010-03-11 21:06:31.000 070 33291.77 252.04 2382.73 35.38 2010-03-11 21:06:32.000 070 33291.70 252.02 2382.72 35.38 2010-03-11 21:06:33.000 070 33291.80 252.01 2382.76 35.38 2010-03-11 21:06:34.000 070 33291.74 252.05 2382.75 35.38 2010-03-11 21:06:35.000 070 33291.68 252.00 2382.66 35.38 2010-03-11 21:06:36.000 070 33291.82 252.00 2382.69 35.38 2010-03-11 21:06:37.000 070 33291.79 252.04 2382.66 35.38 2010-03-11 21:06:38.000 070 33291.74 251.97 2382.79 35.38 2010-03-11 21:06:39.000 070 33291.93 252.03 2382.67 35.38 2010-03-11 21:06:40.000 070 33291.77 252.00 2382.69 35.38 2010-03-11 21:06:41.000 070 33291.70 252.06 2382.64 35.38 2010-03-11 21:06:42.000 070 33291.80 252.04 2382.65 35.38 2010-03-11 21:06:43.000 070 33291.85 252.00 2382.71 35.38 2010-03-11 21:06:44.000 070 33291.82 252.00 2382.71 35.38 2010-03-11 21:06:45.000 070 33291.77 252.05 2382.80 35.38 2010-03-11 21:06:46.000 070 33291.83 252.00 2382.74 35.38 2010-03-11 21:06:47.000 070 33291.82 252.00 2382.74 35.38 2010-03-11 21:06:48.000 070 33291.84 252.03 2382.64 35.38 2010-03-11 21:06:49.000 070 33291.85 252.07 2382.72 35.38 2010-03-11 21:06:50.000 070 33291.82 252.04 2382.63 35.38 2010-03-11 21:06:51.000 070 33291.81 252.00 2382.74 35.38 2010-03-11 21:06:52.000 070 33291.77 252.02 2382.75 35.38 2010-03-11 21:06:53.000 070 33291.85 252.00 2382.77 35.38 2010-03-11 21:06:54.000 070 33291.83 251.97 2382.77 35.38 2010-03-11 21:06:55.000 070 33291.85 252.02 2382.71 35.38 2010-03-11 21:06:56.000 070 33291.79 252.04 2382.72 35.38 2010-03-11 21:06:57.000 070 33291.77 252.00 2382.66 35.38 2010-03-11 21:06:58.000 070 33291.80 252.01 2382.67 35.38 2010-03-11 21:06:59.000 070 33291.80 251.99 2382.69 35.38 2010-03-11 21:07:00.000 070 33291.78 251.99 2382.73 35.38 2010-03-11 21:07:01.000 070 33291.82 252.02 2382.74 35.38 2010-03-11 21:07:02.000 070 33291.59 252.03 2382.71 35.38 2010-03-11 21:07:03.000 070 33291.92 252.01 2382.72 35.38 2010-03-11 21:07:04.000 070 33291.75 251.98 2382.66 35.38 2010-03-11 21:07:05.000 070 33291.82 251.98 2382.65 35.38 2010-03-11 21:07:06.000 070 33291.80 251.99 2382.61 35.38 2010-03-11 21:07:07.000 070 33291.81 252.01 2382.74 35.38 2010-03-11 21:07:08.000 070 33291.69 252.03 2382.62 35.38 2010-03-11 21:07:09.000 070 33291.94 252.02 2382.58 35.38 2010-03-11 21:07:10.000 070 33291.75 252.03 2382.74 35.38 2010-03-11 21:07:11.000 070 33291.72 251.98 2382.77 35.38 2010-03-11 21:07:12.000 070 33291.82 252.04 2382.70 35.38 2010-03-11 21:07:13.000 070 33291.84 251.96 2382.68 35.38 2010-03-11 21:07:14.000 070 33291.79 251.95 2382.70 35.38 2010-03-11 21:07:15.000 070 33291.88 252.01 2382.69 35.38 2010-03-11 21:07:16.000 070 33291.90 252.00 2382.65 35.38 2010-03-11 21:07:17.000 070 33291.76 252.00 2382.68 35.38 2010-03-11 21:07:18.000 070 33291.79 252.00 2382.62 35.38 2010-03-11 21:07:19.000 070 33291.78 252.02 2382.62 35.38 2010-03-11 21:07:20.000 070 33291.80 252.00 2382.79 35.38 2010-03-11 21:07:21.000 070 33291.71 251.95 2382.64 35.38 2010-03-11 21:07:22.000 070 33291.81 251.99 2382.61 35.38 2010-03-11 21:07:23.000 070 33291.72 251.99 2382.63 35.38 2010-03-11 21:07:24.000 070 33291.81 251.99 2382.68 35.38 2010-03-11 21:07:25.000 070 33291.86 251.98 2382.71 35.38 2010-03-11 21:07:26.000 070 33291.85 251.97 2382.66 35.38 2010-03-11 21:07:27.000 070 33291.89 252.00 2382.74 35.38 2010-03-11 21:07:28.000 070 33291.91 251.99 2382.67 35.38 2010-03-11 21:07:29.000 070 33291.89 251.95 2382.61 35.38 2010-03-11 21:07:30.000 070 33291.84 251.99 2382.66 35.38 2010-03-11 21:07:31.000 070 33291.87 251.98 2382.64 35.38 2010-03-11 21:07:32.000 070 33291.85 251.97 2382.67 35.38 2010-03-11 21:07:33.000 070 33291.74 252.00 2382.68 35.38 2010-03-11 21:07:34.000 070 33291.98 251.94 2382.71 35.38 2010-03-11 21:07:35.000 070 33291.84 251.99 2382.65 35.38 2010-03-11 21:07:36.000 070 33291.77 251.98 2382.74 35.38 2010-03-11 21:07:37.000 070 33291.83 252.00 2382.72 35.38 2010-03-11 21:07:38.000 070 33291.87 251.98 2382.70 35.38 2010-03-11 21:07:39.000 070 33291.79 251.96 2382.74 35.38 2010-03-11 21:07:40.000 070 33291.83 251.97 2382.70 35.38 2010-03-11 21:07:41.000 070 33291.80 251.96 2382.69 35.38 2010-03-11 21:07:42.000 070 33291.88 251.95 2382.68 35.38 2010-03-11 21:07:43.000 070 33291.93 251.99 2382.71 35.38 2010-03-11 21:07:44.000 070 33291.77 252.03 2382.76 35.38 2010-03-11 21:07:45.000 070 33291.88 252.02 2382.72 35.38 2010-03-11 21:07:46.000 070 33291.87 252.01 2382.61 35.38 2010-03-11 21:07:47.000 070 33291.87 251.99 2382.58 35.38 2010-03-11 21:07:48.000 070 33291.82 251.93 2382.61 35.38 2010-03-11 21:07:49.000 070 33291.89 252.00 2382.67 35.38 2010-03-11 21:07:50.000 070 33291.80 251.99 2382.61 35.38 2010-03-11 21:07:51.000 070 33291.95 251.96 2382.70 35.38 2010-03-11 21:07:52.000 070 33291.86 251.99 2382.64 35.38 2010-03-11 21:07:53.000 070 33291.88 251.96 2382.63 35.38 2010-03-11 21:07:54.000 070 33291.89 252.01 2382.66 35.38 2010-03-11 21:07:55.000 070 33291.98 252.01 2382.64 35.38 2010-03-11 21:07:56.000 070 33291.86 251.95 2382.70 35.38 2010-03-11 21:07:57.000 070 33291.93 252.02 2382.65 35.38 2010-03-11 21:07:58.000 070 33291.98 252.00 2382.70 35.38 2010-03-11 21:07:59.000 070 33291.93 251.98 2382.66 35.38 2010-03-11 21:08:00.000 070 33291.96 252.05 2382.68 35.38 2010-03-11 21:08:01.000 070 33291.95 251.98 2382.62 35.38 2010-03-11 21:08:02.000 070 33291.99 252.00 2382.66 35.38 2010-03-11 21:08:03.000 070 33291.85 252.02 2382.69 35.38 2010-03-11 21:08:04.000 070 33292.01 251.97 2382.67 35.38 2010-03-11 21:08:05.000 070 33291.87 251.97 2382.76 35.38 2010-03-11 21:08:06.000 070 33291.96 251.99 2382.75 35.38 2010-03-11 21:08:07.000 070 33291.97 251.98 2382.63 35.38 2010-03-11 21:08:08.000 070 33291.86 252.00 2382.68 35.38 2010-03-11 21:08:09.000 070 33291.94 252.02 2382.72 35.38 2010-03-11 21:08:10.000 070 33291.96 251.96 2382.68 35.38 2010-03-11 21:08:11.000 070 33291.92 251.98 2382.66 35.38 2010-03-11 21:08:12.000 070 33291.99 252.01 2382.66 35.38 2010-03-11 21:08:13.000 070 33291.96 252.03 2382.65 35.38 2010-03-11 21:08:14.000 070 33291.95 252.00 2382.68 35.38 2010-03-11 21:08:15.000 070 33292.00 251.94 2382.70 35.38 2010-03-11 21:08:16.000 070 33292.01 252.02 2382.72 35.38 2010-03-11 21:08:17.000 070 33292.01 252.00 2382.71 35.38 2010-03-11 21:08:18.000 070 33292.02 251.98 2382.66 35.38 2010-03-11 21:08:19.000 070 33291.93 252.01 2382.72 35.38 2010-03-11 21:08:20.000 070 33292.02 252.00 2382.64 35.38 2010-03-11 21:08:21.000 070 33292.02 251.99 2382.69 35.38 2010-03-11 21:08:22.000 070 33292.00 252.00 2382.66 35.38 2010-03-11 21:08:23.000 070 33292.03 251.99 2382.68 35.38 2010-03-11 21:08:24.000 070 33292.05 251.97 2382.64 35.38 2010-03-11 21:08:25.000 070 33292.08 251.98 2382.62 35.38 2010-03-11 21:08:26.000 070 33292.12 251.96 2382.63 35.38 2010-03-11 21:08:27.000 070 33292.10 251.96 2382.65 35.38 2010-03-11 21:08:28.000 070 33292.00 251.99 2382.61 35.38 2010-03-11 21:08:29.000 070 33292.11 251.94 2382.65 35.38 2010-03-11 21:08:30.000 070 33292.14 251.97 2382.64 35.38 2010-03-11 21:08:31.000 070 33292.08 252.02 2382.64 35.38 2010-03-11 21:08:32.000 070 33291.98 251.98 2382.62 35.38 2010-03-11 21:08:33.000 070 33291.98 251.96 2382.61 35.38 2010-03-11 21:08:34.000 070 33292.08 251.99 2382.56 35.38 2010-03-11 21:08:35.000 070 33292.12 252.03 2382.63 35.38 2010-03-11 21:08:36.000 070 33292.04 252.01 2382.62 35.38 2010-03-11 21:08:37.000 070 33292.16 252.01 2382.65 35.38 2010-03-11 21:08:38.000 070 33292.09 251.97 2382.62 35.38 2010-03-11 21:08:39.000 070 33292.14 252.01 2382.61 35.38 2010-03-11 21:08:40.000 070 33292.05 252.01 2382.62 35.38 2010-03-11 21:08:41.000 070 33292.12 252.00 2382.55 35.38 2010-03-11 21:08:42.000 070 33292.10 251.98 2382.66 35.38 2010-03-11 21:08:43.000 070 33292.10 251.99 2382.71 35.38 2010-03-11 21:08:44.000 070 33292.09 251.96 2382.58 35.38 2010-03-11 21:08:45.000 070 33292.23 251.96 2382.68 35.38 2010-03-11 21:08:46.000 070 33292.17 252.01 2382.61 35.38 2010-03-11 21:08:47.000 070 33292.17 251.98 2382.53 35.38 2010-03-11 21:08:48.000 070 33292.20 251.97 2382.63 35.38 2010-03-11 21:08:49.000 070 33292.22 251.97 2382.66 35.38 2010-03-11 21:08:50.000 070 33292.31 251.97 2382.60 35.38 2010-03-11 21:08:51.000 070 33292.26 251.97 2382.66 35.38 2010-03-11 21:08:52.000 070 33292.26 252.00 2382.61 35.38 2010-03-11 21:08:53.000 070 33292.19 251.97 2382.62 35.38 2010-03-11 21:08:54.000 070 33292.24 251.97 2382.66 35.38 2010-03-11 21:08:55.000 070 33292.23 251.95 2382.68 35.38 2010-03-11 21:08:56.000 070 33292.24 252.00 2382.59 35.38 2010-03-11 21:08:57.000 070 33292.28 251.99 2382.55 35.38 2010-03-11 21:08:58.000 070 33292.29 251.99 2382.68 35.38 2010-03-11 21:08:59.000 070 33292.23 252.00 2382.57 35.38 2010-03-11 21:09:00.000 070 33292.28 251.99 2382.60 35.38 2010-03-11 21:09:01.000 070 33292.31 251.99 2382.55 35.38 2010-03-11 21:09:02.000 070 33292.30 251.92 2382.59 35.38 2010-03-11 21:09:03.000 070 33292.20 251.97 2382.57 35.38 2010-03-11 21:09:04.000 070 33292.42 252.01 2382.53 35.38 2010-03-11 21:09:05.000 070 33292.33 252.00 2382.62 35.38 2010-03-11 21:09:06.000 070 33292.30 251.98 2382.63 35.38 2010-03-11 21:09:07.000 070 33292.30 252.01 2382.64 35.38 2010-03-11 21:09:08.000 070 33292.33 251.99 2382.56 35.38 2010-03-11 21:09:09.000 070 33292.23 252.02 2382.58 35.38 2010-03-11 21:09:10.000 070 33292.42 252.02 2382.62 35.38 2010-03-11 21:09:11.000 070 33292.31 252.03 2382.65 35.38 2010-03-11 21:09:12.000 070 33292.40 251.99 2382.62 35.38 2010-03-11 21:09:13.000 070 33292.41 251.98 2382.66 35.38 2010-03-11 21:09:14.000 070 33292.38 251.96 2382.58 35.38 2010-03-11 21:09:15.000 070 33292.43 251.99 2382.64 35.38 2010-03-11 21:09:16.000 070 33292.43 252.00 2382.59 35.38 2010-03-11 21:09:17.000 070 33292.45 252.00 2382.58 35.38 2010-03-11 21:09:18.000 070 33292.40 252.00 2382.65 35.38 2010-03-11 21:09:19.000 070 33292.42 251.99 2382.62 35.38 2010-03-11 21:09:20.000 070 33292.47 252.01 2382.56 35.38 2010-03-11 21:09:21.000 070 33292.49 252.03 2382.61 35.38 2010-03-11 21:09:22.000 070 33292.46 252.04 2382.65 35.38 2010-03-11 21:09:23.000 070 33292.43 252.03 2382.56 35.38 2010-03-11 21:09:24.000 070 33292.43 252.05 2382.55 35.38 2010-03-11 21:09:25.000 070 33292.52 252.04 2382.58 35.38 2010-03-11 21:09:26.000 070 33292.52 252.02 2382.58 35.38 2010-03-11 21:09:27.000 070 33292.55 251.95 2382.59 35.38 2010-03-11 21:09:28.000 070 33292.46 252.12 2382.61 35.38 2010-03-11 21:09:29.000 070 33292.45 252.10 2382.56 35.38 2010-03-11 21:09:30.000 070 33292.50 252.03 2382.59 35.38 2010-03-11 21:09:31.000 070 33292.48 252.07 2382.66 35.38 2010-03-11 21:09:32.000 070 33292.54 252.04 2382.55 35.38 2010-03-11 21:09:33.000 070 33292.38 252.10 2382.60 35.38 2010-03-11 21:09:34.000 070 33292.53 252.07 2382.61 35.38 2010-03-11 21:09:35.000 070 33292.42 252.08 2382.52 35.38 2010-03-11 21:09:36.000 070 33292.43 252.03 2382.51 35.38 2010-03-11 21:09:37.000 070 33292.45 252.11 2382.49 35.38 2010-03-11 21:09:38.000 070 33292.40 252.07 2382.66 35.38 2010-03-11 21:09:39.000 070 33292.42 252.04 2382.64 35.38 2010-03-11 21:09:40.000 070 33292.47 252.07 2382.52 35.38 2010-03-11 21:09:41.000 070 33292.42 252.04 2382.51 35.38 2010-03-11 21:09:42.000 070 33292.48 252.06 2382.55 35.38 2010-03-11 21:09:43.000 070 33292.48 252.09 2382.58 35.38 2010-03-11 21:09:44.000 070 33292.41 252.07 2382.60 35.38 2010-03-11 21:09:45.000 070 33292.41 252.08 2382.53 35.38 2010-03-11 21:09:46.000 070 33292.48 252.07 2382.61 35.38 2010-03-11 21:09:47.000 070 33292.48 252.05 2382.59 35.38 2010-03-11 21:09:48.000 070 33292.44 252.09 2382.55 35.38 2010-03-11 21:09:49.000 070 33292.39 252.10 2382.54 35.38 2010-03-11 21:09:50.000 070 33292.39 252.08 2382.59 35.38 2010-03-11 21:09:51.000 070 33292.46 252.04 2382.72 35.38 2010-03-11 21:09:52.000 070 33292.42 252.08 2382.60 35.38 2010-03-11 21:09:53.000 070 33292.45 252.04 2382.58 35.38 2010-03-11 21:09:54.000 070 33292.48 252.12 2382.66 35.38 2010-03-11 21:09:55.000 070 33292.58 252.07 2382.66 35.38 2010-03-11 21:09:56.000 070 33292.61 252.10 2382.71 35.38 2010-03-11 21:09:57.000 070 33292.40 252.12 2382.62 35.38 2010-03-11 21:09:58.000 070 33292.49 252.09 2382.56 35.38 2010-03-11 21:09:59.000 070 33292.49 252.08 2382.63 35.38 2010-03-11 21:10:00.000 070 33292.51 252.11 2382.64 35.38 2010-03-11 21:10:01.000 070 33292.45 252.16 2382.64 35.38 2010-03-11 21:10:02.000 070 33292.40 252.10 2382.56 35.38 2010-03-11 21:10:03.000 070 33292.51 252.11 2382.68 35.38 2010-03-11 21:10:04.000 070 33292.55 252.16 2382.65 35.38 2010-03-11 21:10:05.000 070 33292.44 252.11 2382.64 35.38 2010-03-11 21:10:06.000 070 33292.46 252.12 2382.69 35.38 2010-03-11 21:10:07.000 070 33292.53 252.10 2382.70 35.38 2010-03-11 21:10:08.000 070 33292.45 252.13 2382.61 35.38 2010-03-11 21:10:09.000 070 33292.42 252.12 2382.58 35.38 2010-03-11 21:10:10.000 070 33292.52 252.15 2382.62 35.38 2010-03-11 21:10:11.000 070 33292.46 252.14 2382.56 35.38 2010-03-11 21:10:12.000 070 33292.52 252.12 2382.68 35.38 2010-03-11 21:10:13.000 070 33292.49 252.13 2382.70 35.38 2010-03-11 21:10:14.000 070 33292.45 252.14 2382.66 35.38 2010-03-11 21:10:15.000 070 33292.52 252.16 2382.64 35.38 2010-03-11 21:10:16.000 070 33292.52 252.11 2382.68 35.38 2010-03-11 21:10:17.000 070 33292.48 252.08 2382.69 35.38 2010-03-11 21:10:18.000 070 33292.50 252.15 2382.63 35.38 2010-03-11 21:10:19.000 070 33292.54 252.11 2382.70 35.38 2010-03-11 21:10:20.000 070 33292.41 252.13 2382.64 35.38 2010-03-11 21:10:21.000 070 33292.52 252.20 2382.62 35.38 2010-03-11 21:10:22.000 070 33292.49 252.17 2382.66 35.38 2010-03-11 21:10:23.000 070 33292.49 252.14 2382.67 35.38 2010-03-11 21:10:24.000 070 33292.51 252.17 2382.58 35.38 2010-03-11 21:10:25.000 070 33292.54 252.17 2382.70 35.38 2010-03-11 21:10:26.000 070 33292.50 252.11 2382.51 35.38 2010-03-11 21:10:27.000 070 33292.50 252.19 2382.64 35.38 2010-03-11 21:10:28.000 070 33292.50 252.15 2382.70 35.38 2010-03-11 21:10:29.000 070 33292.49 252.18 2382.70 35.38 2010-03-11 21:10:30.000 070 33292.47 252.16 2382.74 35.38 2010-03-11 21:10:31.000 070 33292.46 252.18 2382.68 35.38 2010-03-11 21:10:32.000 070 33292.50 252.21 2382.66 35.38 2010-03-11 21:10:33.000 070 33292.46 252.18 2382.68 35.38 2010-03-11 21:10:34.000 070 33292.52 252.18 2382.67 35.38 2010-03-11 21:10:35.000 070 33292.47 252.20 2382.70 35.38 2010-03-11 21:10:36.000 070 33292.49 252.20 2382.73 35.38 2010-03-11 21:10:37.000 070 33292.46 252.20 2382.74 35.38 2010-03-11 21:10:38.000 070 33292.46 252.19 2382.77 35.38 2010-03-11 21:10:39.000 070 33292.47 252.19 2382.78 35.38 2010-03-11 21:10:40.000 070 33292.51 252.19 2382.70 35.38 2010-03-11 21:10:41.000 070 33292.51 252.21 2382.62 35.38 2010-03-11 21:10:42.000 070 33292.35 252.18 2382.81 35.38 2010-03-11 21:10:43.000 070 33292.46 252.25 2382.73 35.38 2010-03-11 21:10:44.000 070 33292.45 252.22 2382.74 35.38 2010-03-11 21:10:45.000 070 33292.54 252.24 2382.70 35.38 2010-03-11 21:10:46.000 070 33292.39 252.25 2382.75 35.38 2010-03-11 21:10:47.000 070 33292.38 252.20 2382.71 35.38 2010-03-11 21:10:48.000 070 33292.46 252.22 2382.70 35.38 2010-03-11 21:10:49.000 070 33292.43 252.25 2382.68 35.38 2010-03-11 21:10:50.000 070 33292.38 252.22 2382.83 35.38 2010-03-11 21:10:51.000 070 33292.39 252.23 2382.68 35.38 2010-03-11 21:10:52.000 070 33292.45 252.20 2382.72 35.38 2010-03-11 21:10:53.000 070 33292.38 252.19 2382.77 35.38 2010-03-11 21:10:54.000 070 33292.33 252.25 2382.74 35.38 2010-03-11 21:10:55.000 070 33292.34 252.29 2382.78 35.38 2010-03-11 21:10:56.000 070 33292.35 252.26 2382.74 35.38 2010-03-11 21:10:57.000 070 33292.40 252.26 2382.71 35.38 2010-03-11 21:10:58.000 070 33292.36 252.26 2382.75 35.38 2010-03-11 21:10:59.000 070 33292.39 252.21 2382.75 35.38 2010-03-11 21:11:00.000 070 33292.29 252.27 2382.81 35.38 2010-03-11 21:11:01.000 070 33292.28 252.22 2382.77 35.38 2010-03-11 21:11:02.000 070 33292.35 252.25 2382.71 35.38 2010-03-11 21:11:03.000 070 33292.33 252.28 2382.82 35.38 2010-03-11 21:11:04.000 070 33292.46 252.23 2382.75 35.38 2010-03-11 21:11:05.000 070 33292.35 252.25 2382.78 35.38 2010-03-11 21:11:06.000 070 33292.35 252.28 2382.75 35.38 2010-03-11 21:11:07.000 070 33292.39 252.22 2382.74 35.38 2010-03-11 21:11:08.000 070 33292.39 252.26 2382.81 35.39 2010-03-11 21:11:09.000 070 33292.45 252.28 2382.79 35.38 2010-03-11 21:11:10.000 070 33292.36 252.25 2382.81 35.38 2010-03-11 21:11:11.000 070 33292.43 252.25 2382.77 35.38 2010-03-11 21:11:12.000 070 33292.34 252.23 2382.75 35.38 2010-03-11 21:11:13.000 070 33292.40 252.26 2382.79 35.38 2010-03-11 21:11:14.000 070 33292.40 252.31 2382.82 35.38 2010-03-11 21:11:15.000 070 33292.37 252.28 2382.77 35.38 2010-03-11 21:11:16.000 070 33292.36 252.32 2382.84 35.38 2010-03-11 21:11:17.000 070 33292.28 252.31 2382.78 35.38 2010-03-11 21:11:18.000 070 33292.26 252.31 2382.74 35.38 2010-03-11 21:11:19.000 070 33292.34 252.31 2382.82 35.38 2010-03-11 21:11:20.000 070 33292.40 252.33 2382.88 35.38 2010-03-11 21:11:21.000 070 33292.38 252.28 2382.80 35.38 2010-03-11 21:11:22.000 070 33292.45 252.25 2382.78 35.38 2010-03-11 21:11:23.000 070 33292.32 252.33 2382.78 35.38 2010-03-11 21:11:24.000 070 33292.33 252.31 2382.81 35.38 2010-03-11 21:11:25.000 070 33292.27 252.33 2382.77 35.38 2010-03-11 21:11:26.000 070 33292.32 252.33 2382.81 35.38 2010-03-11 21:11:27.000 070 33292.27 252.30 2382.83 35.38 2010-03-11 21:11:28.000 070 33292.24 252.33 2382.82 35.38 2010-03-11 21:11:29.000 070 33292.22 252.29 2382.81 35.38 2010-03-11 21:11:30.000 070 33292.25 252.29 2382.80 35.38 2010-03-11 21:11:31.000 070 33292.27 252.32 2382.90 35.38 2010-03-11 21:11:32.000 070 33292.30 252.34 2382.78 35.38 2010-03-11 21:11:33.000 070 33292.33 252.32 2382.81 35.38 2010-03-11 21:11:34.000 070 33292.27 252.31 2382.80 35.38 2010-03-11 21:11:35.000 070 33292.15 252.31 2382.95 35.39 2010-03-11 21:11:36.000 070 33292.21 252.32 2382.96 35.38 2010-03-11 21:11:37.000 070 33292.25 252.32 2382.89 35.38 2010-03-11 21:11:38.000 070 33292.24 252.33 2382.82 35.38 2010-03-11 21:11:39.000 070 33292.29 252.33 2382.83 35.38 2010-03-11 21:11:40.000 070 33292.29 252.31 2382.86 35.39 2010-03-11 21:11:41.000 070 33292.21 252.38 2382.86 35.39 2010-03-11 21:11:42.000 070 33292.21 252.37 2382.81 35.39 2010-03-11 21:11:43.000 070 33292.18 252.35 2382.95 35.39 2010-03-11 21:11:44.000 070 33292.20 252.36 2382.85 35.39 2010-03-11 21:11:45.000 070 33292.23 252.33 2382.84 35.39 2010-03-11 21:11:46.000 070 33292.07 252.33 2382.87 35.38 2010-03-11 21:11:47.000 070 33292.18 252.35 2382.86 35.38 2010-03-11 21:11:48.000 070 33292.15 252.35 2382.92 35.38 2010-03-11 21:11:49.000 070 33292.11 252.33 2382.90 35.38 2010-03-11 21:11:50.000 070 33292.12 252.36 2382.92 35.39 2010-03-11 21:11:51.000 070 33292.11 252.37 2382.81 35.39 2010-03-11 21:11:52.000 070 33292.14 252.36 2382.86 35.39 2010-03-11 21:11:53.000 070 33292.18 252.36 2382.89 35.38 2010-03-11 21:11:54.000 070 33292.14 252.34 2382.84 35.38 2010-03-11 21:11:55.000 070 33292.13 252.40 2382.90 35.39 2010-03-11 21:11:56.000 070 33292.10 252.34 2382.84 35.38 2010-03-11 21:11:57.000 070 33292.12 252.34 2382.89 35.39 2010-03-11 21:11:58.000 070 33292.18 252.33 2382.91 35.39 2010-03-11 21:11:59.000 070 33292.11 252.38 2382.95 35.39 2010-03-11 21:12:00.000 070 33292.09 252.35 2382.95 35.39 2010-03-11 21:12:01.000 070 33292.13 252.35 2382.85 35.39 2010-03-11 21:12:02.000 070 33292.12 252.31 2382.93 35.38 2010-03-11 21:12:03.000 070 33292.09 252.35 2382.89 35.39 2010-03-11 21:12:04.000 070 33292.14 252.38 2382.92 35.39 2010-03-11 21:12:05.000 070 33292.14 252.33 2382.91 35.39 2010-03-11 21:12:06.000 070 33292.13 252.33 2382.95 35.39 2010-03-11 21:12:07.000 070 33292.14 252.32 2382.95 35.39 2010-03-11 21:12:08.000 070 33292.15 252.31 2382.94 35.39 2010-03-11 21:12:09.000 070 33292.08 252.35 2382.90 35.38 2010-03-11 21:12:10.000 070 33292.23 252.31 2382.97 35.39 2010-03-11 21:12:11.000 070 33292.08 252.36 2382.99 35.38 2010-03-11 21:12:12.000 070 33292.17 252.33 2382.93 35.39 2010-03-11 21:12:13.000 070 33292.13 252.38 2382.91 35.39 2010-03-11 21:12:14.000 070 33292.20 252.36 2382.96 35.39 2010-03-11 21:12:15.000 070 33292.10 252.34 2382.84 35.38 2010-03-11 21:12:16.000 070 33292.04 252.32 2382.93 35.39 2010-03-11 21:12:17.000 070 33292.17 252.34 2382.95 35.39 2010-03-11 21:12:18.000 070 33292.21 252.37 2382.92 35.39 2010-03-11 21:12:19.000 070 33292.17 252.31 2382.83 35.39 2010-03-11 21:12:20.000 070 33292.14 252.38 2382.83 35.38 2010-03-11 21:12:21.000 070 33292.13 252.34 2382.96 35.39 2010-03-11 21:12:22.000 070 33292.18 252.33 2382.84 35.39 2010-03-11 21:12:23.000 070 33292.16 252.30 2382.90 35.39 2010-03-11 21:12:24.000 070 33292.14 252.29 2382.88 35.39 2010-03-11 21:12:25.000 070 33292.18 252.32 2382.87 35.39 2010-03-11 21:12:26.000 070 33292.17 252.30 2383.00 35.39 2010-03-11 21:12:27.000 070 33292.16 252.31 2382.89 35.38 2010-03-11 21:12:28.000 070 33292.26 252.33 2382.97 35.38 2010-03-11 21:12:29.000 070 33292.11 252.33 2382.91 35.39 2010-03-11 21:12:30.000 070 33292.05 252.36 2382.91 35.39 2010-03-11 21:12:31.000 070 33292.20 252.35 2382.97 35.39 2010-03-11 21:12:32.000 070 33292.19 252.34 2382.91 35.39 2010-03-11 21:12:33.000 070 33292.21 252.35 2382.92 35.39 2010-03-11 21:12:34.000 070 33292.11 252.32 2382.93 35.39 2010-03-11 21:12:35.000 070 33292.36 252.30 2382.87 35.39 2010-03-11 21:12:36.000 070 33292.27 252.30 2382.86 35.39 2010-03-11 21:12:37.000 070 33292.23 252.31 2382.86 35.39 2010-03-11 21:12:38.000 070 33292.19 252.31 2382.95 35.39 2010-03-11 21:12:39.000 070 33292.26 252.33 2382.80 35.39 2010-03-11 21:12:40.000 070 33292.21 252.32 2382.90 35.39 2010-03-11 21:12:41.000 070 33292.27 252.29 2382.85 35.39 2010-03-11 21:12:42.000 070 33292.23 252.31 2382.86 35.39 2010-03-11 21:12:43.000 070 33292.20 252.34 2382.90 35.39 2010-03-11 21:12:44.000 070 33292.19 252.30 2382.91 35.39 2010-03-11 21:12:45.000 070 33292.14 252.38 2382.85 35.39 2010-03-11 21:12:46.000 070 33292.23 252.32 2382.87 35.39 2010-03-11 21:12:47.000 070 33292.22 252.37 2382.89 35.39 2010-03-11 21:12:48.000 070 33292.23 252.35 2382.90 35.39 2010-03-11 21:12:49.000 070 33292.19 252.37 2382.86 35.39 2010-03-11 21:12:50.000 070 33292.18 252.37 2382.93 35.39 2010-03-11 21:12:51.000 070 33292.21 252.36 2382.91 35.39 2010-03-11 21:12:52.000 070 33292.13 252.36 2382.86 35.39 2010-03-11 21:12:53.000 070 33292.10 252.36 2382.86 35.39 2010-03-11 21:12:54.000 070 33292.14 252.39 2382.82 35.39 2010-03-11 21:12:55.000 070 33292.03 252.37 2382.91 35.39 2010-03-11 21:12:56.000 070 33292.17 252.37 2382.89 35.39 2010-03-11 21:12:57.000 070 33292.12 252.38 2382.91 35.39 2010-03-11 21:12:58.000 070 33292.12 252.37 2382.79 35.39 2010-03-11 21:12:59.000 070 33292.21 252.38 2382.80 35.39 2010-03-11 21:13:00.000 070 33292.01 252.33 2382.77 35.39 2010-03-11 21:13:01.000 070 33292.08 252.40 2382.90 35.39 2010-03-11 21:13:02.000 070 33292.05 252.38 2382.88 35.39 2010-03-11 21:13:03.000 070 33292.07 252.40 2382.90 35.39 2010-03-11 21:13:04.000 070 33292.10 252.42 2382.84 35.39 2010-03-11 21:13:05.000 070 33291.96 252.37 2382.88 35.39 2010-03-11 21:13:06.000 070 33292.15 252.35 2382.86 35.39 2010-03-11 21:13:07.000 070 33292.12 252.41 2382.93 35.39 2010-03-11 21:13:08.000 070 33292.08 252.36 2382.90 35.39 2010-03-11 21:13:09.000 070 33292.07 252.43 2382.88 35.39 2010-03-11 21:13:10.000 070 33292.14 252.42 2382.96 35.39 2010-03-11 21:13:11.000 070 33292.05 252.41 2382.95 35.39 2010-03-11 21:13:12.000 070 33292.09 252.41 2382.93 35.39 2010-03-11 21:13:13.000 070 33292.07 252.41 2382.95 35.39 2010-03-11 21:13:14.000 070 33292.04 252.44 2382.90 35.39 2010-03-11 21:13:15.000 070 33292.10 252.44 2382.93 35.39 2010-03-11 21:13:16.000 070 33292.14 252.43 2382.81 35.39 2010-03-11 21:13:17.000 070 33292.00 252.41 2382.88 35.39 2010-03-11 21:13:18.000 070 33292.02 252.43 2382.85 35.39 2010-03-11 21:13:19.000 070 33292.02 252.43 2382.90 35.39 2010-03-11 21:13:20.000 070 33292.01 252.44 2382.93 35.39 2010-03-11 21:13:21.000 070 33292.10 252.43 2382.84 35.39 2010-03-11 21:13:22.000 070 33291.98 252.45 2382.97 35.39 2010-03-11 21:13:23.000 070 33291.98 252.44 2382.93 35.39 2010-03-11 21:13:24.000 070 33291.93 252.41 2382.94 35.39 2010-03-11 21:13:25.000 070 33292.01 252.46 2382.90 35.39 2010-03-11 21:13:26.000 070 33292.04 252.49 2382.87 35.39 2010-03-11 21:13:27.000 070 33292.04 252.50 2382.91 35.39 2010-03-11 21:13:28.000 070 33292.02 252.48 2382.98 35.39 2010-03-11 21:13:29.000 070 33292.01 252.44 2382.96 35.39 2010-03-11 21:13:30.000 070 33291.96 252.44 2382.99 35.39 2010-03-11 21:13:31.000 070 33291.95 252.50 2382.90 35.39 2010-03-11 21:13:32.000 070 33291.98 252.53 2382.99 35.39 2010-03-11 21:13:33.000 070 33291.95 252.45 2382.97 35.39 2010-03-11 21:13:34.000 070 33292.02 252.50 2382.94 35.39 2010-03-11 21:13:35.000 070 33291.99 252.51 2382.89 35.39 2010-03-11 21:13:36.000 070 33292.00 252.50 2382.89 35.39 2010-03-11 21:13:37.000 070 33291.94 252.52 2382.95 35.39 2010-03-11 21:13:38.000 070 33291.98 252.47 2383.01 35.39 2010-03-11 21:13:39.000 070 33292.00 252.52 2382.95 35.39 2010-03-11 21:13:40.000 070 33291.93 252.52 2382.90 35.39 2010-03-11 21:13:41.000 070 33291.89 252.50 2382.91 35.39 2010-03-11 21:13:42.000 070 33291.87 252.48 2382.91 35.39 2010-03-11 21:13:43.000 070 33291.96 252.48 2382.90 35.39 2010-03-11 21:13:44.000 070 33291.92 252.50 2382.90 35.39 2010-03-11 21:13:45.000 070 33291.90 252.48 2383.01 35.39 2010-03-11 21:13:46.000 070 33291.86 252.56 2383.01 35.39 2010-03-11 21:13:47.000 070 33291.97 252.55 2382.97 35.39 2010-03-11 21:13:48.000 070 33291.90 252.53 2382.98 35.39 2010-03-11 21:13:49.000 070 33291.87 252.49 2383.03 35.39 2010-03-11 21:13:50.000 070 33291.92 252.47 2382.99 35.39 2010-03-11 21:13:51.000 070 33291.88 252.54 2382.97 35.39 2010-03-11 21:13:52.000 070 33291.87 252.55 2382.94 35.39 2010-03-11 21:13:53.000 070 33291.95 252.50 2382.96 35.39 2010-03-11 21:13:54.000 070 33291.85 252.48 2382.89 35.39 2010-03-11 21:13:55.000 070 33291.90 252.53 2383.02 35.39 2010-03-11 21:13:56.000 070 33291.88 252.50 2382.95 35.39 2010-03-11 21:13:57.000 070 33291.85 252.54 2382.98 35.39 2010-03-11 21:13:58.000 070 33291.95 252.51 2383.00 35.39 2010-03-11 21:13:59.000 070 33291.99 252.53 2382.97 35.39 2010-03-11 21:14:00.000 070 33291.92 252.51 2382.98 35.39 2010-03-11 21:14:01.000 070 33291.92 252.59 2383.05 35.39 2010-03-11 21:14:02.000 070 33291.93 252.56 2382.95 35.39 2010-03-11 21:14:03.000 070 33291.91 252.54 2383.02 35.39 2010-03-11 21:14:04.000 070 33291.85 252.56 2382.99 35.39 2010-03-11 21:14:05.000 070 33291.86 252.57 2383.02 35.39 2010-03-11 21:14:06.000 070 33291.90 252.57 2382.99 35.39 2010-03-11 21:14:07.000 070 33291.99 252.52 2382.95 35.39 2010-03-11 21:14:08.000 070 33291.94 252.56 2382.95 35.39 2010-03-11 21:14:09.000 070 33291.92 252.52 2382.91 35.39 2010-03-11 21:14:10.000 070 33291.80 252.55 2383.02 35.39 2010-03-11 21:14:11.000 070 33291.94 252.56 2383.02 35.39 2010-03-11 21:14:12.000 070 33291.92 252.55 2382.95 35.39 2010-03-11 21:14:13.000 070 33291.95 252.60 2383.06 35.39 2010-03-11 21:14:14.000 070 33291.92 252.51 2382.92 35.39 2010-03-11 21:14:15.000 070 33291.92 252.53 2382.93 35.39 2010-03-11 21:14:16.000 070 33291.85 252.50 2383.05 35.39 2010-03-11 21:14:17.000 070 33291.86 252.53 2382.97 35.39 2010-03-11 21:14:18.000 070 33291.88 252.52 2383.02 35.39 2010-03-11 21:14:19.000 070 33291.93 252.56 2382.94 35.39 2010-03-11 21:14:20.000 070 33291.90 252.55 2382.97 35.39 2010-03-11 21:14:21.000 070 33291.93 252.53 2382.94 35.39 2010-03-11 21:14:22.000 070 33291.87 252.57 2382.96 35.39 2010-03-11 21:14:23.000 070 33291.99 252.56 2382.93 35.39 2010-03-11 21:14:24.000 070 33291.86 252.53 2382.99 35.39 2010-03-11 21:14:25.000 070 33291.92 252.53 2383.03 35.39 2010-03-11 21:14:26.000 070 33291.82 252.60 2382.92 35.39 2010-03-11 21:14:27.000 070 33291.87 252.56 2383.08 35.39 2010-03-11 21:14:28.000 070 33291.86 252.56 2382.96 35.39 2010-03-11 21:14:29.000 070 33291.80 252.56 2382.95 35.39 2010-03-11 21:14:30.000 070 33291.85 252.58 2382.94 35.39 2010-03-11 21:14:31.000 070 33291.87 252.60 2382.95 35.39 2010-03-11 21:14:32.000 070 33291.87 252.57 2383.05 35.39 2010-03-11 21:14:33.000 070 33291.87 252.56 2382.97 35.39 2010-03-11 21:14:34.000 070 33291.89 252.57 2382.93 35.39 2010-03-11 21:14:35.000 070 33291.83 252.59 2382.94 35.39 2010-03-11 21:14:36.000 070 33291.87 252.57 2382.99 35.39 2010-03-11 21:14:37.000 070 33291.79 252.59 2383.05 35.39 2010-03-11 21:14:38.000 070 33291.79 252.54 2382.92 35.39 2010-03-11 21:14:39.000 070 33291.86 252.53 2382.89 35.39 2010-03-11 21:14:40.000 070 33291.85 252.58 2382.93 35.39 2010-03-11 21:14:41.000 070 33291.82 252.59 2382.97 35.39 2010-03-11 21:14:42.000 070 33291.89 252.60 2382.97 35.39 2010-03-11 21:14:43.000 070 33291.85 252.57 2382.98 35.39 2010-03-11 21:14:44.000 070 33291.89 252.56 2383.03 35.39 2010-03-11 21:14:45.000 070 33291.93 252.57 2382.97 35.39 2010-03-11 21:14:46.000 070 33291.83 252.59 2382.97 35.39 2010-03-11 21:14:47.000 070 33291.82 252.59 2382.98 35.39 2010-03-11 21:14:48.000 070 33291.77 252.58 2382.94 35.39 2010-03-11 21:14:49.000 070 33291.85 252.62 2382.98 35.39 2010-03-11 21:14:50.000 070 33291.95 252.64 2382.98 35.39 2010-03-11 21:14:51.000 070 33291.80 252.62 2382.93 35.39 2010-03-11 21:14:52.000 070 33291.77 252.62 2383.01 35.39 2010-03-11 21:14:53.000 070 33291.81 252.57 2382.93 35.39 2010-03-11 21:14:54.000 070 33291.80 252.57 2382.91 35.39 2010-03-11 21:14:55.000 070 33291.85 252.60 2382.99 35.39 2010-03-11 21:14:56.000 070 33291.86 252.64 2383.00 35.39 2010-03-11 21:14:57.000 070 33291.82 252.60 2382.96 35.39 2010-03-11 21:14:58.000 070 33291.94 252.63 2382.99 35.39 2010-03-11 21:14:59.000 070 33291.81 252.62 2382.92 35.39 2010-03-11 21:15:00.000 070 33291.86 252.59 2382.89 35.39 2010-03-11 21:15:01.000 070 33291.80 252.57 2382.96 35.39 2010-03-11 21:15:02.000 070 33291.90 252.59 2382.89 35.39 2010-03-11 21:15:03.000 070 33291.89 252.59 2382.93 35.39 2010-03-11 21:15:04.000 070 33291.93 252.59 2382.86 35.39 2010-03-11 21:15:05.000 070 33291.87 252.59 2382.94 35.39 2010-03-11 21:15:06.000 070 33291.88 252.57 2382.94 35.39 2010-03-11 21:15:07.000 070 33291.90 252.63 2382.96 35.39 2010-03-11 21:15:08.000 070 33291.91 252.60 2383.00 35.39 2010-03-11 21:15:09.000 070 33291.88 252.63 2382.90 35.39 2010-03-11 21:15:10.000 070 33291.99 252.66 2382.97 35.39 2010-03-11 21:15:11.000 070 33291.86 252.57 2382.96 35.39 2010-03-11 21:15:12.000 070 33291.87 252.56 2382.91 35.39 2010-03-11 21:15:13.000 070 33291.95 252.56 2382.99 35.39 2010-03-11 21:15:14.000 070 33291.96 252.55 2382.91 35.39 2010-03-11 21:15:15.000 070 33291.94 252.59 2382.90 35.39 2010-03-11 21:15:16.000 070 33292.01 252.59 2382.96 35.39 2010-03-11 21:15:17.000 070 33291.85 252.54 2382.96 35.39 2010-03-11 21:15:18.000 070 33291.87 252.53 2382.96 35.39 2010-03-11 21:15:19.000 070 33291.98 252.58 2382.93 35.39 2010-03-11 21:15:20.000 070 33292.02 252.56 2382.91 35.39 2010-03-11 21:15:21.000 070 33291.96 252.58 2382.96 35.39 2010-03-11 21:15:22.000 070 33291.93 252.57 2382.93 35.39 2010-03-11 21:15:23.000 070 33291.96 252.62 2382.85 35.39 2010-03-11 21:15:24.000 070 33291.92 252.59 2382.87 35.39 2010-03-11 21:15:25.000 070 33292.02 252.59 2382.95 35.39 2010-03-11 21:15:26.000 070 33292.05 252.55 2382.98 35.39 2010-03-11 21:15:27.000 070 33291.94 252.55 2382.95 35.39 2010-03-11 21:15:28.000 070 33292.02 252.54 2382.98 35.39 2010-03-11 21:15:29.000 070 33291.96 252.59 2382.93 35.39 2010-03-11 21:15:30.000 070 33292.02 252.60 2382.91 35.39 2010-03-11 21:15:31.000 070 33292.04 252.59 2382.91 35.39 2010-03-11 21:15:32.000 070 33292.08 252.55 2382.89 35.39 2010-03-11 21:15:33.000 070 33292.04 252.59 2382.91 35.39 2010-03-11 21:15:34.000 070 33292.08 252.55 2382.84 35.39 2010-03-11 21:15:35.000 070 33292.04 252.53 2382.91 35.39 2010-03-11 21:15:36.000 070 33292.03 252.54 2382.91 35.39 2010-03-11 21:15:37.000 070 33292.12 252.58 2382.91 35.39 2010-03-11 21:15:38.000 070 33292.03 252.58 2382.97 35.39 2010-03-11 21:15:39.000 070 33292.07 252.55 2382.87 35.39 2010-03-11 21:15:40.000 070 33292.02 252.55 2382.98 35.39 2010-03-11 21:15:41.000 070 33292.07 252.60 2382.95 35.39 2010-03-11 21:15:42.000 070 33291.96 252.60 2382.91 35.39 2010-03-11 21:15:43.000 070 33292.05 252.56 2382.93 35.39 2010-03-11 21:15:44.000 070 33292.14 252.57 2382.90 35.39 2010-03-11 21:15:45.000 070 33292.02 252.51 2382.91 35.39 2010-03-11 21:15:46.000 070 33291.98 252.56 2382.87 35.39 2010-03-11 21:15:47.000 070 33292.11 252.57 2382.86 35.39 2010-03-11 21:15:48.000 070 33292.06 252.59 2382.80 35.39 2010-03-11 21:15:49.000 070 33292.12 252.61 2382.84 35.39 2010-03-11 21:15:50.000 070 33292.04 252.54 2382.92 35.39 2010-03-11 21:15:51.000 070 33292.12 252.57 2382.85 35.39 2010-03-11 21:15:52.000 070 33292.26 252.60 2382.90 35.39 2010-03-11 21:15:53.000 070 33292.03 252.56 2382.90 35.39 2010-03-11 21:15:54.000 070 33292.11 252.54 2382.86 35.39 2010-03-11 21:15:55.000 070 33292.12 252.60 2382.96 35.39 2010-03-11 21:15:56.000 070 33292.18 252.57 2382.89 35.39 2010-03-11 21:15:57.000 070 33292.14 252.57 2382.77 35.39 2010-03-11 21:15:58.000 070 33292.14 252.58 2382.89 35.39 2010-03-11 21:15:59.000 070 33292.07 252.56 2382.89 35.39 2010-03-11 21:16:00.000 070 33292.14 252.55 2382.86 35.39 2010-03-11 21:16:01.000 070 33292.17 252.53 2382.87 35.39 2010-03-11 21:16:02.000 070 33292.11 252.57 2382.89 35.39 2010-03-11 21:16:03.000 070 33291.97 252.57 2382.89 35.39 2010-03-11 21:16:04.000 070 33292.16 252.53 2382.90 35.39 2010-03-11 21:16:05.000 070 33292.23 252.58 2382.89 35.39 2010-03-11 21:16:06.000 070 33292.21 252.57 2382.83 35.39 2010-03-11 21:16:07.000 070 33292.21 252.53 2382.80 35.39 2010-03-11 21:16:08.000 070 33292.16 252.57 2382.80 35.39 2010-03-11 21:16:09.000 070 33292.14 252.61 2382.78 35.39 2010-03-11 21:16:10.000 070 33292.18 252.51 2382.89 35.39 2010-03-11 21:16:11.000 070 33292.14 252.58 2382.90 35.39 2010-03-11 21:16:12.000 070 33292.17 252.57 2382.87 35.39 2010-03-11 21:16:13.000 070 33292.18 252.55 2382.81 35.39 2010-03-11 21:16:14.000 070 33292.10 252.59 2382.83 35.39 2010-03-11 21:16:15.000 070 33292.16 252.55 2382.81 35.39 2010-03-11 21:16:16.000 070 33292.18 252.56 2382.81 35.39 2010-03-11 21:16:17.000 070 33292.33 252.55 2382.77 35.39 2010-03-11 21:16:18.000 070 33292.24 252.54 2382.76 35.39 2010-03-11 21:16:19.000 070 33292.15 252.55 2382.81 35.39 2010-03-11 21:16:20.000 070 33292.20 252.56 2382.88 35.39 2010-03-11 21:16:21.000 070 33292.10 252.59 2382.78 35.39 2010-03-11 21:16:22.000 070 33292.16 252.55 2382.77 35.39 2010-03-11 21:16:23.000 070 33292.29 252.59 2382.81 35.39 2010-03-11 21:16:24.000 070 33292.24 252.56 2382.83 35.39 2010-03-11 21:16:25.000 070 33292.20 252.60 2382.80 35.39 2010-03-11 21:16:26.000 070 33292.24 252.54 2382.84 35.39 2010-03-11 21:16:27.000 070 33292.28 252.55 2382.83 35.39 2010-03-11 21:16:28.000 070 33292.20 252.54 2382.77 35.39 2010-03-11 21:16:29.000 070 33292.26 252.53 2382.80 35.39 2010-03-11 21:16:30.000 070 33292.21 252.55 2382.81 35.39 2010-03-11 21:16:31.000 070 33292.18 252.53 2382.75 35.39 2010-03-11 21:16:32.000 070 33292.26 252.50 2382.80 35.39 2010-03-11 21:16:33.000 070 33292.22 252.53 2382.75 35.39 2010-03-11 21:16:34.000 070 33292.26 252.48 2382.83 35.39 2010-03-11 21:16:35.000 070 33292.21 252.51 2382.77 35.39 2010-03-11 21:16:36.000 070 33292.23 252.51 2382.72 35.39 2010-03-11 21:16:37.000 070 33292.23 252.53 2382.77 35.39 2010-03-11 21:16:38.000 070 33292.18 252.51 2382.86 35.39 2010-03-11 21:16:39.000 070 33292.26 252.56 2382.80 35.39 2010-03-11 21:16:40.000 070 33292.29 252.53 2382.74 35.39 2010-03-11 21:16:41.000 070 33292.15 252.51 2382.80 35.39 2010-03-11 21:16:42.000 070 33292.25 252.54 2382.77 35.39 2010-03-11 21:16:43.000 070 33292.24 252.56 2382.83 35.39 2010-03-11 21:16:44.000 070 33292.28 252.55 2382.77 35.39 2010-03-11 21:16:45.000 070 33292.25 252.56 2382.81 35.39 2010-03-11 21:16:46.000 070 33292.33 252.53 2382.82 35.39 2010-03-11 21:16:47.000 070 33292.27 252.51 2382.82 35.39 2010-03-11 21:16:48.000 070 33292.21 252.49 2382.71 35.39 2010-03-11 21:16:49.000 070 33292.29 252.51 2382.73 35.39 2010-03-11 21:16:50.000 070 33292.23 252.58 2382.71 35.39 2010-03-11 21:16:51.000 070 33292.42 252.52 2382.84 35.39 2010-03-11 21:16:52.000 070 33292.20 252.53 2382.77 35.39 2010-03-11 21:16:53.000 070 33292.18 252.53 2382.77 35.39 2010-03-11 21:16:54.000 070 33292.16 252.51 2382.75 35.39 2010-03-11 21:16:55.000 070 33292.31 252.53 2382.74 35.39 2010-03-11 21:16:56.000 070 33292.29 252.55 2382.70 35.39 2010-03-11 21:16:57.000 070 33292.30 252.55 2382.73 35.39 2010-03-11 21:16:58.000 070 33292.29 252.57 2382.75 35.39 2010-03-11 21:16:59.000 070 33292.27 252.55 2382.78 35.39 2010-03-11 21:17:00.000 070 33292.31 252.50 2382.76 35.39 2010-03-11 21:17:01.000 070 33292.29 252.47 2382.70 35.39 2010-03-11 21:17:02.000 070 33292.32 252.52 2382.68 35.39 2010-03-11 21:17:03.000 070 33292.27 252.57 2382.78 35.39 2010-03-11 21:17:04.000 070 33292.27 252.53 2382.77 35.39 2010-03-11 21:17:05.000 070 33292.32 252.55 2382.78 35.39 2010-03-11 21:17:06.000 070 33292.26 252.55 2382.75 35.39 2010-03-11 21:17:07.000 070 33292.29 252.50 2382.84 35.39 2010-03-11 21:17:08.000 070 33292.23 252.53 2382.80 35.39 2010-03-11 21:17:09.000 070 33292.34 252.51 2382.84 35.39 2010-03-11 21:17:10.000 070 33292.23 252.59 2382.76 35.39 2010-03-11 21:17:11.000 070 33292.39 252.52 2382.83 35.39 2010-03-11 21:17:12.000 070 33292.24 252.51 2382.77 35.39 2010-03-11 21:17:13.000 070 33292.23 252.52 2382.79 35.39 2010-03-11 21:17:14.000 070 33292.24 252.53 2382.80 35.39 2010-03-11 21:17:15.000 070 33292.27 252.51 2382.75 35.39 2010-03-11 21:17:16.000 070 33292.32 252.54 2382.77 35.39 2010-03-11 21:17:17.000 070 33292.25 252.55 2382.80 35.39 2010-03-11 21:17:18.000 070 33292.24 252.51 2382.82 35.39 2010-03-11 21:17:19.000 070 33292.26 252.51 2382.84 35.39 2010-03-11 21:17:20.000 070 33292.39 252.50 2382.86 35.39 2010-03-11 21:17:21.000 070 33292.23 252.56 2382.80 35.39 2010-03-11 21:17:22.000 070 33292.32 252.59 2382.74 35.39 2010-03-11 21:17:23.000 070 33292.33 252.49 2382.78 35.39 2010-03-11 21:17:24.000 070 33292.25 252.49 2382.76 35.39 2010-03-11 21:17:25.000 070 33292.30 252.53 2382.77 35.39 2010-03-11 21:17:26.000 070 33292.29 252.56 2382.74 35.39 2010-03-11 21:17:27.000 070 33292.25 252.51 2382.75 35.39 2010-03-11 21:17:28.000 070 33292.36 252.58 2382.74 35.39 2010-03-11 21:17:29.000 070 33292.32 252.51 2382.65 35.39 2010-03-11 21:17:30.000 070 33292.33 252.49 2382.73 35.39 2010-03-11 21:17:31.000 070 33292.27 252.57 2382.77 35.39 2010-03-11 21:17:32.000 070 33292.42 252.57 2382.80 35.39 2010-03-11 21:17:33.000 070 33292.36 252.52 2382.81 35.39 2010-03-11 21:17:34.000 070 33292.31 252.52 2382.77 35.39 2010-03-11 21:17:35.000 070 33292.36 252.51 2382.77 35.39 2010-03-11 21:17:36.000 070 33292.39 252.58 2382.70 35.39 2010-03-11 21:17:37.000 070 33292.35 252.55 2382.76 35.39 2010-03-11 21:17:38.000 070 33292.40 252.54 2382.81 35.39 2010-03-11 21:17:39.000 070 33292.46 252.54 2382.71 35.39 2010-03-11 21:17:40.000 070 33292.36 252.53 2382.78 35.39 2010-03-11 21:17:41.000 070 33292.48 252.54 2382.75 35.39 2010-03-11 21:17:42.000 070 33292.35 252.51 2382.76 35.39 2010-03-11 21:17:43.000 070 33292.30 252.56 2382.78 35.39 2010-03-11 21:17:44.000 070 33292.40 252.52 2382.69 35.39 2010-03-11 21:17:45.000 070 33292.35 252.56 2382.71 35.39 2010-03-11 21:17:46.000 070 33292.30 252.54 2382.69 35.39 2010-03-11 21:17:47.000 070 33292.32 252.53 2382.73 35.39 2010-03-11 21:17:48.000 070 33292.35 252.54 2382.65 35.39 2010-03-11 21:17:49.000 070 33292.32 252.58 2382.76 35.39 2010-03-11 21:17:50.000 070 33292.32 252.58 2382.73 35.39 2010-03-11 21:17:51.000 070 33292.37 252.58 2382.70 35.39 2010-03-11 21:17:52.000 070 33292.38 252.57 2382.71 35.39 2010-03-11 21:17:53.000 070 33292.39 252.59 2382.73 35.39 2010-03-11 21:17:54.000 070 33292.33 252.59 2382.77 35.39 2010-03-11 21:17:55.000 070 33292.33 252.57 2382.76 35.39 2010-03-11 21:17:56.000 070 33292.33 252.58 2382.73 35.39 2010-03-11 21:17:57.000 070 33292.33 252.58 2382.74 35.39 2010-03-11 21:17:58.000 070 33292.27 252.61 2382.69 35.39 2010-03-11 21:17:59.000 070 33292.32 252.56 2382.77 35.39 2010-03-11 21:18:00.000 070 33292.33 252.55 2382.78 35.39 2010-03-11 21:18:01.000 070 33292.25 252.55 2382.81 35.39 2010-03-11 21:18:02.000 070 33292.33 252.58 2382.72 35.39 2010-03-11 21:18:03.000 070 33292.36 252.58 2382.77 35.39 2010-03-11 21:18:04.000 070 33292.35 252.58 2382.74 35.39 2010-03-11 21:18:05.000 070 33292.38 252.60 2382.74 35.39 2010-03-11 21:18:06.000 070 33292.33 252.58 2382.71 35.39 2010-03-11 21:18:07.000 070 33292.35 252.61 2382.84 35.39 2010-03-11 21:18:08.000 070 33292.38 252.60 2382.79 35.39 2010-03-11 21:18:09.000 070 33292.21 252.59 2382.74 35.39 2010-03-11 21:18:10.000 070 33292.30 252.62 2382.77 35.39 2010-03-11 21:18:11.000 070 33292.38 252.61 2382.73 35.39 2010-03-11 21:18:12.000 070 33292.27 252.56 2382.70 35.39 2010-03-11 21:18:13.000 070 33292.32 252.57 2382.78 35.39 2010-03-11 21:18:14.000 070 33292.32 252.63 2382.80 35.39 2010-03-11 21:18:15.000 070 33292.35 252.62 2382.76 35.39 2010-03-11 21:18:16.000 070 33292.27 252.62 2382.86 35.39 2010-03-11 21:18:17.000 070 33292.36 252.60 2382.74 35.39 2010-03-11 21:18:18.000 070 33292.33 252.65 2382.75 35.39 2010-03-11 21:18:19.000 070 33292.37 252.64 2382.81 35.39 2010-03-11 21:18:20.000 070 33292.27 252.60 2382.83 35.39 2010-03-11 21:18:21.000 070 33292.29 252.63 2382.81 35.39 2010-03-11 21:18:22.000 070 33292.23 252.62 2382.82 35.39 2010-03-11 21:18:23.000 070 33292.35 252.63 2382.78 35.39 2010-03-11 21:18:24.000 070 33292.35 252.60 2382.71 35.39 2010-03-11 21:18:25.000 070 33292.28 252.62 2382.94 35.39 2010-03-11 21:18:26.000 070 33292.31 252.57 2382.75 35.39 2010-03-11 21:18:27.000 070 33292.37 252.59 2382.76 35.39 2010-03-11 21:18:28.000 070 33292.30 252.62 2382.83 35.39 2010-03-11 21:18:29.000 070 33292.39 252.59 2382.78 35.39 2010-03-11 21:18:30.000 070 33292.35 252.57 2382.83 35.39 2010-03-11 21:18:31.000 070 33292.38 252.60 2382.81 35.39 2010-03-11 21:18:32.000 070 33292.34 252.59 2382.77 35.39 2010-03-11 21:18:33.000 070 33292.39 252.60 2382.77 35.39 2010-03-11 21:18:34.000 070 33292.44 252.65 2382.74 35.39 2010-03-11 21:18:35.000 070 33292.33 252.55 2382.73 35.39 2010-03-11 21:18:36.000 070 33292.31 252.54 2382.75 35.39 2010-03-11 21:18:37.000 070 33292.31 252.58 2382.79 35.39 2010-03-11 21:18:38.000 070 33292.38 252.56 2382.68 35.39 2010-03-11 21:18:39.000 070 33292.36 252.51 2382.70 35.39 2010-03-11 21:18:40.000 070 33292.45 252.58 2382.75 35.39 2010-03-11 21:18:41.000 070 33292.35 252.56 2382.80 35.39 2010-03-11 21:18:42.000 070 33292.33 252.55 2382.82 35.39 2010-03-11 21:18:43.000 070 33292.38 252.56 2382.71 35.39 2010-03-11 21:18:44.000 070 33292.39 252.57 2382.75 35.39 2010-03-11 21:18:45.000 070 33292.36 252.55 2382.79 35.39 2010-03-11 21:18:46.000 070 33292.40 252.64 2382.71 35.39 2010-03-11 21:18:47.000 070 33292.38 252.54 2382.75 35.39 2010-03-11 21:18:48.000 070 33292.36 252.54 2382.81 35.39 2010-03-11 21:18:49.000 070 33292.38 252.58 2382.81 35.39 2010-03-11 21:18:50.000 070 33292.38 252.55 2382.80 35.39 2010-03-11 21:18:51.000 070 33292.45 252.58 2382.70 35.39 2010-03-11 21:18:52.000 070 33292.41 252.56 2382.75 35.39 2010-03-11 21:18:53.000 070 33292.51 252.54 2382.80 35.39 2010-03-11 21:18:54.000 070 33292.45 252.56 2382.77 35.39 2010-03-11 21:18:55.000 070 33292.39 252.53 2382.72 35.39 2010-03-11 21:18:56.000 070 33292.45 252.57 2382.72 35.39 2010-03-11 21:18:57.000 070 33292.43 252.55 2382.75 35.39 2010-03-11 21:18:58.000 070 33292.48 252.56 2382.75 35.39 2010-03-11 21:18:59.000 070 33292.45 252.61 2382.73 35.39 2010-03-11 21:19:00.000 070 33292.49 252.60 2382.77 35.39 2010-03-11 21:19:01.000 070 33292.47 252.56 2382.81 35.39 2010-03-11 21:19:02.000 070 33292.46 252.58 2382.80 35.39 2010-03-11 21:19:03.000 070 33292.38 252.55 2382.79 35.39 2010-03-11 21:19:04.000 070 33292.51 252.57 2382.72 35.39 2010-03-11 21:19:05.000 070 33292.54 252.58 2382.70 35.39 2010-03-11 21:19:06.000 070 33292.42 252.58 2382.78 35.39 2010-03-11 21:19:07.000 070 33292.52 252.60 2382.69 35.39 2010-03-11 21:19:08.000 070 33292.48 252.54 2382.76 35.39 2010-03-11 21:19:09.000 070 33292.34 252.60 2382.70 35.39 2010-03-11 21:19:10.000 070 33292.48 252.58 2382.77 35.39 2010-03-11 21:19:11.000 070 33292.49 252.56 2382.74 35.39 2010-03-11 21:19:12.000 070 33292.45 252.57 2382.66 35.39 2010-03-11 21:19:13.000 070 33292.46 252.59 2382.75 35.39 2010-03-11 21:19:14.000 070 33292.55 252.56 2382.73 35.39 2010-03-11 21:19:15.000 070 33292.48 252.55 2382.81 35.39 2010-03-11 21:19:16.000 070 33292.43 252.57 2382.71 35.39 2010-03-11 21:19:17.000 070 33292.55 252.52 2382.73 35.39 2010-03-11 21:19:18.000 070 33292.46 252.55 2382.72 35.39 2010-03-11 21:19:19.000 070 33292.49 252.53 2382.75 35.39 2010-03-11 21:19:20.000 070 33292.39 252.53 2382.75 35.39 2010-03-11 21:19:21.000 070 33292.42 252.55 2382.65 35.39 2010-03-11 21:19:22.000 070 33292.43 252.56 2382.72 35.39 2010-03-11 21:19:23.000 070 33292.52 252.58 2382.71 35.39 2010-03-11 21:19:24.000 070 33292.52 252.59 2382.68 35.39 2010-03-11 21:19:25.000 070 33292.48 252.53 2382.65 35.39 2010-03-11 21:19:26.000 070 33292.51 252.52 2382.70 35.39 2010-03-11 21:19:27.000 070 33292.48 252.53 2382.78 35.39 2010-03-11 21:19:28.000 070 33292.45 252.54 2382.80 35.39 2010-03-11 21:19:29.000 070 33292.52 252.51 2382.72 35.39 2010-03-11 21:19:30.000 070 33292.43 252.51 2382.69 35.39 2010-03-11 21:19:31.000 070 33292.42 252.49 2382.80 35.39 2010-03-11 21:19:32.000 070 33292.47 252.48 2382.77 35.39 2010-03-11 21:19:33.000 070 33292.48 252.52 2382.71 35.39 2010-03-11 21:19:34.000 070 33292.45 252.49 2382.77 35.39 2010-03-11 21:19:35.000 070 33292.53 252.52 2382.79 35.39 2010-03-11 21:19:36.000 070 33292.51 252.50 2382.75 35.39 2010-03-11 21:19:37.000 070 33292.49 252.50 2382.71 35.39 2010-03-11 21:19:38.000 070 33292.40 252.51 2382.65 35.39 2010-03-11 21:19:39.000 070 33292.52 252.52 2382.70 35.39 2010-03-11 21:19:40.000 070 33292.51 252.49 2382.68 35.39 2010-03-11 21:19:41.000 070 33292.52 252.51 2382.65 35.39 2010-03-11 21:19:42.000 070 33292.54 252.48 2382.72 35.39 2010-03-11 21:19:43.000 070 33292.49 252.52 2382.76 35.39 2010-03-11 21:19:44.000 070 33292.49 252.50 2382.74 35.39 2010-03-11 21:19:45.000 070 33292.48 252.52 2382.75 35.39 2010-03-11 21:19:46.000 070 33292.43 252.52 2382.68 35.39 2010-03-11 21:19:47.000 070 33292.39 252.52 2382.69 35.39 2010-03-11 21:19:48.000 070 33292.48 252.53 2382.72 35.39 2010-03-11 21:19:49.000 070 33292.53 252.51 2382.72 35.39 2010-03-11 21:19:50.000 070 33292.55 252.49 2382.71 35.39 2010-03-11 21:19:51.000 070 33292.52 252.46 2382.71 35.39 2010-03-11 21:19:52.000 070 33292.45 252.47 2382.72 35.39 2010-03-11 21:19:53.000 070 33292.60 252.47 2382.68 35.39 2010-03-11 21:19:54.000 070 33292.51 252.51 2382.64 35.39 2010-03-11 21:19:55.000 070 33292.53 252.49 2382.71 35.39 2010-03-11 21:19:56.000 070 33292.48 252.52 2382.62 35.39 2010-03-11 21:19:57.000 070 33292.34 252.49 2382.80 35.39 2010-03-11 21:19:58.000 070 33292.46 252.47 2382.80 35.39 2010-03-11 21:19:59.000 070 33292.42 252.55 2382.78 35.39 2010-03-11 21:20:00.000 070 33292.45 252.50 2382.69 35.39 2010-03-11 21:20:01.000 070 33292.52 252.54 2382.75 35.39 2010-03-11 21:20:02.000 070 33292.52 252.52 2382.82 35.39 2010-03-11 21:20:03.000 070 33292.49 252.49 2382.64 35.39 2010-03-11 21:20:04.000 070 33292.61 252.53 2382.73 35.39 2010-03-11 21:20:05.000 070 33292.52 252.51 2382.79 35.39 2010-03-11 21:20:06.000 070 33292.52 252.51 2382.75 35.39 2010-03-11 21:20:07.000 070 33292.46 252.53 2382.74 35.39 2010-03-11 21:20:08.000 070 33292.44 252.52 2382.68 35.39 2010-03-11 21:20:09.000 070 33292.38 252.55 2382.70 35.39 2010-03-11 21:20:10.000 070 33292.46 252.53 2382.77 35.39 2010-03-11 21:20:11.000 070 33292.48 252.48 2382.67 35.39 2010-03-11 21:20:12.000 070 33292.46 252.48 2382.68 35.39 2010-03-11 21:20:13.000 070 33292.49 252.49 2382.73 35.39 2010-03-11 21:20:14.000 070 33292.53 252.52 2382.71 35.39 2010-03-11 21:20:15.000 070 33292.39 252.53 2382.64 35.39 2010-03-11 21:20:16.000 070 33292.49 252.51 2382.67 35.39 2010-03-11 21:20:17.000 070 33292.47 252.51 2382.71 35.39 2010-03-11 21:20:18.000 070 33292.42 252.53 2382.75 35.39 2010-03-11 21:20:19.000 070 33292.48 252.54 2382.68 35.39 2010-03-11 21:20:20.000 070 33292.46 252.53 2382.60 35.39 2010-03-11 21:20:21.000 070 33292.48 252.51 2382.66 35.39 2010-03-11 21:20:22.000 070 33292.47 252.53 2382.74 35.39 2010-03-11 21:20:23.000 070 33292.54 252.52 2382.76 35.39 2010-03-11 21:20:24.000 070 33292.54 252.51 2382.72 35.39 2010-03-11 21:20:25.000 070 33292.48 252.52 2382.72 35.39 2010-03-11 21:20:26.000 070 33292.48 252.52 2382.78 35.39 2010-03-11 21:20:27.000 070 33292.49 252.50 2382.75 35.39 2010-03-11 21:20:28.000 070 33292.46 252.49 2382.86 35.39 2010-03-11 21:20:29.000 070 33292.31 252.50 2382.78 35.39 2010-03-11 21:20:30.000 070 33292.43 252.50 2382.82 35.39 2010-03-11 21:20:31.000 070 33292.47 252.54 2382.76 35.39 2010-03-11 21:20:32.000 070 33292.48 252.52 2382.75 35.39 2010-03-11 21:20:33.000 070 33292.51 252.52 2382.65 35.39 2010-03-11 21:20:34.000 070 33292.44 252.56 2382.69 35.39 2010-03-11 21:20:35.000 070 33292.40 252.48 2382.72 35.39 2010-03-11 21:20:36.000 070 33292.51 252.48 2382.78 35.39 2010-03-11 21:20:37.000 070 33292.44 252.49 2382.72 35.39 2010-03-11 21:20:38.000 070 33292.53 252.50 2382.70 35.39 2010-03-11 21:20:39.000 070 33292.55 252.50 2382.71 35.39 2010-03-11 21:20:40.000 070 33292.52 252.49 2382.69 35.39 2010-03-11 21:20:41.000 070 33292.43 252.50 2382.72 35.39 2010-03-11 21:20:42.000 070 33292.39 252.53 2382.74 35.39 2010-03-11 21:20:43.000 070 33292.50 252.56 2382.74 35.39 2010-03-11 21:20:44.000 070 33292.45 252.47 2382.69 35.39 2010-03-11 21:20:45.000 070 33292.53 252.47 2382.65 35.39 2010-03-11 21:20:46.000 070 33292.46 252.50 2382.70 35.39 2010-03-11 21:20:47.000 070 33292.53 252.52 2382.70 35.39 2010-03-11 21:20:48.000 070 33292.46 252.48 2382.66 35.39 2010-03-11 21:20:49.000 070 33292.55 252.54 2382.77 35.39 2010-03-11 21:20:50.000 070 33292.52 252.51 2382.65 35.39 2010-03-11 21:20:51.000 070 33292.56 252.53 2382.76 35.39 2010-03-11 21:20:52.000 070 33292.47 252.52 2382.78 35.39 2010-03-11 21:20:53.000 070 33292.55 252.52 2382.74 35.39 2010-03-11 21:20:54.000 070 33292.51 252.51 2382.71 35.39 2010-03-11 21:20:55.000 070 33292.48 252.56 2382.72 35.39 2010-03-11 21:20:56.000 070 33292.57 252.53 2382.72 35.39 2010-03-11 21:20:57.000 070 33292.46 252.53 2382.68 35.39 2010-03-11 21:20:58.000 070 33292.47 252.51 2382.71 35.39 2010-03-11 21:20:59.000 070 33292.62 252.56 2382.77 35.39 2010-03-11 21:21:00.000 070 33292.45 252.53 2382.77 35.39 2010-03-11 21:21:01.000 070 33292.46 252.53 2382.74 35.39 2010-03-11 21:21:02.000 070 33292.36 252.50 2382.78 35.39 2010-03-11 21:21:03.000 070 33292.49 252.54 2382.79 35.39 2010-03-11 21:21:04.000 070 33292.45 252.56 2382.71 35.39 2010-03-11 21:21:05.000 070 33292.48 252.59 2382.61 35.39 2010-03-11 21:21:06.000 070 33292.50 252.58 2382.68 35.39 2010-03-11 21:21:07.000 070 33292.49 252.48 2382.72 35.39 2010-03-11 21:21:08.000 070 33292.47 252.54 2382.67 35.39 2010-03-11 21:21:09.000 070 33292.50 252.59 2382.74 35.39 2010-03-11 21:21:10.000 070 33292.64 252.52 2382.70 35.39 2010-03-11 21:21:11.000 070 33292.43 252.57 2382.68 35.39 2010-03-11 21:21:12.000 070 33292.42 252.55 2382.68 35.39 2010-03-11 21:21:13.000 070 33292.47 252.54 2382.69 35.39 2010-03-11 21:21:14.000 070 33292.42 252.50 2382.78 35.39 2010-03-11 21:21:15.000 070 33292.38 252.52 2382.69 35.39 2010-03-11 21:21:16.000 070 33292.51 252.53 2382.71 35.39 2010-03-11 21:21:17.000 070 33292.54 252.53 2382.70 35.39 2010-03-11 21:21:18.000 070 33292.54 252.56 2382.68 35.39 2010-03-11 21:21:19.000 070 33292.56 252.48 2382.65 35.39 2010-03-11 21:21:20.000 070 33292.59 252.58 2382.72 35.39 2010-03-11 21:21:21.000 070 33292.59 252.57 2382.64 35.39 2010-03-11 21:21:22.000 070 33292.53 252.56 2382.67 35.39 2010-03-11 21:21:23.000 070 33292.44 252.57 2382.66 35.39 2010-03-11 21:21:24.000 070 33292.44 252.56 2382.75 35.39 2010-03-11 21:21:25.000 070 33292.51 252.59 2382.71 35.39 2010-03-11 21:21:26.000 070 33292.57 252.55 2382.61 35.39 2010-03-11 21:21:27.000 070 33292.55 252.58 2382.59 35.39 2010-03-11 21:21:28.000 070 33292.50 252.53 2382.66 35.39 2010-03-11 21:21:29.000 070 33292.51 252.57 2382.65 35.39 2010-03-11 21:21:30.000 070 33292.58 252.58 2382.60 35.39 2010-03-11 21:21:31.000 070 33292.57 252.59 2382.63 35.39 2010-03-11 21:21:32.000 070 33292.58 252.56 2382.65 35.39 2010-03-11 21:21:33.000 070 33292.61 252.57 2382.67 35.39 2010-03-11 21:21:34.000 070 33292.57 252.60 2382.69 35.39 2010-03-11 21:21:35.000 070 33292.79 252.59 2382.65 35.39 2010-03-11 21:21:36.000 070 33292.63 252.59 2382.66 35.39 2010-03-11 21:21:37.000 070 33292.54 252.55 2382.67 35.39 2010-03-11 21:21:38.000 070 33292.58 252.58 2382.73 35.39 2010-03-11 21:21:39.000 070 33292.63 252.57 2382.73 35.39 2010-03-11 21:21:40.000 070 33292.58 252.61 2382.70 35.39 2010-03-11 21:21:41.000 070 33292.60 252.60 2382.68 35.39 2010-03-11 21:21:42.000 070 33292.60 252.61 2382.71 35.39 2010-03-11 21:21:43.000 070 33292.57 252.58 2382.68 35.39 2010-03-11 21:21:44.000 070 33292.64 252.59 2382.70 35.39 2010-03-11 21:21:45.000 070 33292.61 252.60 2382.66 35.39 2010-03-11 21:21:46.000 070 33292.66 252.61 2382.58 35.39 2010-03-11 21:21:47.000 070 33292.52 252.64 2382.64 35.39 2010-03-11 21:21:48.000 070 33292.54 252.63 2382.66 35.39 2010-03-11 21:21:49.000 070 33292.56 252.60 2382.61 35.39 2010-03-11 21:21:50.000 070 33292.55 252.62 2382.72 35.39 2010-03-11 21:21:51.000 070 33292.63 252.62 2382.71 35.39 2010-03-11 21:21:52.000 070 33292.58 252.64 2382.62 35.39 2010-03-11 21:21:53.000 070 33292.65 252.62 2382.71 35.39 2010-03-11 21:21:54.000 070 33292.66 252.61 2382.68 35.39 2010-03-11 21:21:55.000 070 33292.68 252.64 2382.70 35.39 2010-03-11 21:21:56.000 070 33292.70 252.66 2382.75 35.39 2010-03-11 21:21:57.000 070 33292.65 252.63 2382.65 35.39 2010-03-11 21:21:58.000 070 33292.62 252.62 2382.65 35.39 2010-03-11 21:21:59.000 070 33292.70 252.60 2382.69 35.39 2010-03-11 21:22:00.000 070 33292.62 252.65 2382.74 35.39 2010-03-11 21:22:01.000 070 33292.64 252.62 2382.68 35.40 2010-03-11 21:22:02.000 070 33292.68 252.67 2382.65 35.39 2010-03-11 21:22:03.000 070 33292.70 252.63 2382.60 35.40 2010-03-11 21:22:04.000 070 33292.61 252.59 2382.65 35.40 2010-03-11 21:22:05.000 070 33292.61 252.62 2382.68 35.39 2010-03-11 21:22:06.000 070 33292.70 252.62 2382.74 35.40 2010-03-11 21:22:07.000 070 33292.67 252.61 2382.75 35.39 2010-03-11 21:22:08.000 070 33292.66 252.61 2382.67 35.39 2010-03-11 21:22:09.000 070 33292.61 252.65 2382.71 35.39 2010-03-11 21:22:10.000 070 33292.66 252.62 2382.62 35.39 2010-03-11 21:22:11.000 070 33292.75 252.64 2382.70 35.39 2010-03-11 21:22:12.000 070 33292.65 252.64 2382.72 35.39 2010-03-11 21:22:13.000 070 33292.64 252.62 2382.69 35.39 2010-03-11 21:22:14.000 070 33292.64 252.65 2382.68 35.39 2010-03-11 21:22:15.000 070 33292.80 252.66 2382.66 35.39 2010-03-11 21:22:16.000 070 33292.64 252.65 2382.59 35.39 2010-03-11 21:22:17.000 070 33292.76 252.63 2382.62 35.39 2010-03-11 21:22:18.000 070 33292.73 252.64 2382.64 35.39 2010-03-11 21:22:19.000 070 33292.70 252.66 2382.68 35.39 2010-03-11 21:22:20.000 070 33292.74 252.62 2382.73 35.39 2010-03-11 21:22:21.000 070 33292.76 252.61 2382.71 35.39 2010-03-11 21:22:22.000 070 33292.73 252.73 2382.71 35.40 2010-03-11 21:22:23.000 070 33292.67 252.67 2382.66 35.39 2010-03-11 21:22:24.000 070 33292.68 252.66 2382.71 35.40 2010-03-11 21:22:25.000 070 33292.81 252.63 2382.64 35.39 2010-03-11 21:22:26.000 070 33292.77 252.65 2382.70 35.40 2010-03-11 21:22:27.000 070 33292.68 252.69 2382.65 35.40 2010-03-11 21:22:28.000 070 33292.75 252.69 2382.68 35.40 2010-03-11 21:22:29.000 070 33292.82 252.64 2382.62 35.40 2010-03-11 21:22:30.000 070 33292.72 252.68 2382.68 35.39 2010-03-11 21:22:31.000 070 33292.75 252.70 2382.81 35.40 2010-03-11 21:22:32.000 070 33292.76 252.66 2382.75 35.40 2010-03-11 21:22:33.000 070 33292.78 252.72 2382.72 35.40 2010-03-11 21:22:34.000 070 33292.77 252.68 2382.65 35.40 2010-03-11 21:22:35.000 070 33292.76 252.71 2382.59 35.40 2010-03-11 21:22:36.000 070 33292.78 252.67 2382.59 35.39 2010-03-11 21:22:37.000 070 33292.74 252.65 2382.70 35.40 2010-03-11 21:22:38.000 070 33292.78 252.66 2382.66 35.40 2010-03-11 21:22:39.000 070 33292.85 252.70 2382.64 35.40 2010-03-11 21:22:40.000 070 33292.79 252.69 2382.74 35.40 2010-03-11 21:22:41.000 070 33292.73 252.70 2382.74 35.39 2010-03-11 21:22:42.000 070 33292.83 252.72 2382.65 35.40 2010-03-11 21:22:43.000 070 33292.67 252.73 2382.74 35.39 2010-03-11 21:22:44.000 070 33292.78 252.78 2382.66 35.39 2010-03-11 21:22:45.000 070 33292.80 252.70 2382.77 35.40 2010-03-11 21:22:46.000 070 33292.87 252.73 2382.68 35.40 2010-03-11 21:22:47.000 070 33292.85 252.75 2382.78 35.39 2010-03-11 21:22:48.000 070 33292.75 252.77 2382.74 35.39 2010-03-11 21:22:49.000 070 33292.83 252.73 2382.66 35.40 2010-03-11 21:22:50.000 070 33292.76 252.75 2382.77 35.40 2010-03-11 21:22:51.000 070 33292.79 252.75 2382.74 35.40 2010-03-11 21:22:52.000 070 33292.76 252.74 2382.70 35.40 2010-03-11 21:22:53.000 070 33292.72 252.78 2382.68 35.40 2010-03-11 21:22:54.000 070 33292.73 252.75 2382.64 35.40 2010-03-11 21:22:55.000 070 33292.80 252.72 2382.77 35.40 2010-03-11 21:22:56.000 070 33292.85 252.74 2382.65 35.40 2010-03-11 21:22:57.000 070 33292.72 252.76 2382.69 35.40 2010-03-11 21:22:58.000 070 33292.84 252.76 2382.71 35.40 2010-03-11 21:22:59.000 070 33292.82 252.76 2382.72 35.40 2010-03-11 21:23:00.000 070 33292.80 252.76 2382.68 35.40 2010-03-11 21:23:01.000 070 33292.82 252.75 2382.75 35.40 2010-03-11 21:23:02.000 070 33292.76 252.78 2382.71 35.40 2010-03-11 21:23:03.000 070 33292.78 252.74 2382.71 35.40 2010-03-11 21:23:04.000 070 33292.80 252.75 2382.72 35.40 2010-03-11 21:23:05.000 070 33292.88 252.76 2382.75 35.40 2010-03-11 21:23:06.000 070 33292.76 252.74 2382.73 35.40 2010-03-11 21:23:07.000 070 33292.85 252.75 2382.64 35.40 2010-03-11 21:23:08.000 070 33292.85 252.80 2382.73 35.40 2010-03-11 21:23:09.000 070 33292.73 252.78 2382.72 35.40 2010-03-11 21:23:10.000 070 33292.91 252.75 2382.71 35.40 2010-03-11 21:23:11.000 070 33292.92 252.78 2382.66 35.40 2010-03-11 21:23:12.000 070 33292.83 252.76 2382.67 35.40 2010-03-11 21:23:13.000 070 33292.80 252.76 2382.65 35.40 2010-03-11 21:23:14.000 070 33292.83 252.78 2382.73 35.40 2010-03-11 21:23:15.000 070 33292.84 252.75 2382.70 35.40 2010-03-11 21:23:16.000 070 33292.89 252.81 2382.80 35.40 2010-03-11 21:23:17.000 070 33292.79 252.80 2382.73 35.40 2010-03-11 21:23:18.000 070 33292.86 252.79 2382.68 35.40 2010-03-11 21:23:19.000 070 33292.95 252.80 2382.68 35.40 2010-03-11 21:23:20.000 070 33292.81 252.81 2382.77 35.40 2010-03-11 21:23:21.000 070 33292.85 252.78 2382.71 35.40 2010-03-11 21:23:22.000 070 33292.92 252.79 2382.71 35.40 2010-03-11 21:23:23.000 070 33292.87 252.77 2382.75 35.40 2010-03-11 21:23:24.000 070 33292.90 252.78 2382.65 35.40 2010-03-11 21:23:25.000 070 33292.91 252.73 2382.70 35.40 2010-03-11 21:23:26.000 070 33292.92 252.78 2382.72 35.40 2010-03-11 21:23:27.000 070 33292.79 252.79 2382.72 35.40 2010-03-11 21:23:28.000 070 33292.95 252.81 2382.66 35.40 2010-03-11 21:23:29.000 070 33292.93 252.80 2382.71 35.40 2010-03-11 21:23:30.000 070 33292.85 252.76 2382.82 35.40 2010-03-11 21:23:31.000 070 33292.88 252.80 2382.71 35.40 2010-03-11 21:23:32.000 070 33292.84 252.82 2382.65 35.40 2010-03-11 21:23:33.000 070 33292.80 252.82 2382.72 35.40 2010-03-11 21:23:34.000 070 33292.91 252.82 2382.73 35.40 2010-03-11 21:23:35.000 070 33292.91 252.82 2382.73 35.40 2010-03-11 21:23:36.000 070 33292.91 252.81 2382.68 35.40 2010-03-11 21:23:37.000 070 33292.93 252.81 2382.65 35.40 2010-03-11 21:23:38.000 070 33292.91 252.78 2382.66 35.40 2010-03-11 21:23:39.000 070 33292.89 252.80 2382.64 35.40 2010-03-11 21:23:40.000 070 33292.86 252.85 2382.70 35.40 2010-03-11 21:23:41.000 070 33292.98 252.78 2382.71 35.40 2010-03-11 21:23:42.000 070 33292.96 252.83 2382.73 35.40 2010-03-11 21:23:43.000 070 33292.84 252.81 2382.70 35.40 2010-03-11 21:23:44.000 070 33292.89 252.82 2382.70 35.40 2010-03-11 21:23:45.000 070 33292.92 252.81 2382.66 35.40 2010-03-11 21:23:46.000 070 33292.92 252.82 2382.74 35.40 2010-03-11 21:23:47.000 070 33292.94 252.83 2382.79 35.40 2010-03-11 21:23:48.000 070 33292.90 252.81 2382.71 35.40 2010-03-11 21:23:49.000 070 33292.92 252.77 2382.75 35.40 2010-03-11 21:23:50.000 070 33292.91 252.84 2382.70 35.40 2010-03-11 21:23:51.000 070 33292.82 252.82 2382.65 35.40 2010-03-11 21:23:52.000 070 33292.89 252.83 2382.74 35.40 2010-03-11 21:23:53.000 070 33292.96 252.83 2382.75 35.40 2010-03-11 21:23:54.000 070 33292.96 252.79 2382.80 35.40 2010-03-11 21:23:55.000 070 33292.85 252.83 2382.67 35.40 2010-03-11 21:23:56.000 070 33292.92 252.80 2382.75 35.40 2010-03-11 21:23:57.000 070 33292.87 252.80 2382.69 35.40 2010-03-11 21:23:58.000 070 33292.88 252.77 2382.71 35.40 2010-03-11 21:23:59.000 070 33292.93 252.79 2382.70 35.40 2010-03-11 21:24:00.000 070 33292.84 252.76 2382.70 35.40 2010-03-11 21:24:01.000 070 33292.89 252.81 2382.78 35.40 2010-03-11 21:24:02.000 070 33292.95 252.81 2382.70 35.40 2010-03-11 21:24:03.000 070 33292.88 252.81 2382.75 35.40 2010-03-11 21:24:04.000 070 33293.01 252.80 2382.71 35.40 2010-03-11 21:24:05.000 070 33292.86 252.85 2382.71 35.40 2010-03-11 21:24:06.000 070 33292.89 252.84 2382.74 35.40 2010-03-11 21:24:07.000 070 33292.90 252.81 2382.74 35.40 2010-03-11 21:24:08.000 070 33292.89 252.81 2382.72 35.40 2010-03-11 21:24:09.000 070 33293.00 252.85 2382.70 35.40 2010-03-11 21:24:10.000 070 33292.88 252.78 2382.67 35.40 2010-03-11 21:24:11.000 070 33292.96 252.79 2382.74 35.40 2010-03-11 21:24:12.000 070 33292.88 252.80 2382.72 35.40 2010-03-11 21:24:13.000 070 33292.94 252.82 2382.70 35.40 2010-03-11 21:24:14.000 070 33292.96 252.78 2382.71 35.40 2010-03-11 21:24:15.000 070 33292.91 252.82 2382.75 35.40 2010-03-11 21:24:16.000 070 33293.02 252.76 2382.68 35.40 2010-03-11 21:24:17.000 070 33292.94 252.79 2382.72 35.40 2010-03-11 21:24:18.000 070 33292.91 252.80 2382.74 35.40 2010-03-11 21:24:19.000 070 33292.95 252.84 2382.71 35.40 2010-03-11 21:24:20.000 070 33292.95 252.77 2382.64 35.40 2010-03-11 21:24:21.000 070 33292.90 252.80 2382.62 35.40 2010-03-11 21:24:22.000 070 33292.95 252.83 2382.67 35.40 2010-03-11 21:24:23.000 070 33292.92 252.75 2382.67 35.40 2010-03-11 21:24:24.000 070 33292.91 252.78 2382.65 35.40 2010-03-11 21:24:25.000 070 33292.93 252.82 2382.68 35.40 2010-03-11 21:24:26.000 070 33292.92 252.75 2382.70 35.40 2010-03-11 21:24:27.000 070 33292.91 252.81 2382.66 35.40 2010-03-11 21:24:28.000 070 33292.90 252.77 2382.69 35.40 2010-03-11 21:24:29.000 070 33293.04 252.78 2382.74 35.40 2010-03-11 21:24:30.000 070 33292.88 252.77 2382.71 35.40 2010-03-11 21:24:31.000 070 33293.06 252.80 2382.66 35.40 2010-03-11 21:24:32.000 070 33292.93 252.80 2382.72 35.40 2010-03-11 21:24:33.000 070 33292.93 252.76 2382.70 35.40 2010-03-11 21:24:34.000 070 33292.98 252.80 2382.70 35.40 2010-03-11 21:24:35.000 070 33292.93 252.78 2382.73 35.40 2010-03-11 21:24:36.000 070 33292.95 252.78 2382.75 35.40 2010-03-11 21:24:37.000 070 33292.95 252.82 2382.74 35.40 2010-03-11 21:24:38.000 070 33293.03 252.83 2382.82 35.40 2010-03-11 21:24:39.000 070 33292.96 252.77 2382.73 35.40 2010-03-11 21:24:40.000 070 33292.92 252.76 2382.77 35.40 2010-03-11 21:24:41.000 070 33292.98 252.78 2382.69 35.40 2010-03-11 21:24:42.000 070 33293.08 252.75 2382.66 35.40 2010-03-11 21:24:43.000 070 33292.93 252.77 2382.68 35.40 2010-03-11 21:24:44.000 070 33292.92 252.78 2382.74 35.40 2010-03-11 21:24:45.000 070 33293.03 252.79 2382.69 35.40 2010-03-11 21:24:46.000 070 33293.02 252.72 2382.68 35.40 2010-03-11 21:24:47.000 070 33293.06 252.73 2382.69 35.40 2010-03-11 21:24:48.000 070 33292.96 252.74 2382.70 35.40 2010-03-11 21:24:49.000 070 33292.98 252.70 2382.70 35.40 2010-03-11 21:24:50.000 070 33293.00 252.78 2382.71 35.40 2010-03-11 21:24:51.000 070 33292.93 252.76 2382.66 35.40 2010-03-11 21:24:52.000 070 33293.02 252.76 2382.74 35.40 2010-03-11 21:24:53.000 070 33293.01 252.74 2382.71 35.40 2010-03-11 21:24:54.000 070 33292.91 252.69 2382.65 35.40 2010-03-11 21:24:55.000 070 33292.96 252.73 2382.65 35.40 2010-03-11 21:24:56.000 070 33292.94 252.76 2382.68 35.40 2010-03-11 21:24:57.000 070 33292.92 252.76 2382.71 35.40 2010-03-11 21:24:58.000 070 33292.96 252.78 2382.64 35.40 2010-03-11 21:24:59.000 070 33292.96 252.75 2382.71 35.40 2010-03-11 21:25:00.000 070 33293.01 252.76 2382.68 35.40 2010-03-11 21:25:01.000 070 33292.94 252.74 2382.61 35.40 2010-03-11 21:25:02.000 070 33292.93 252.78 2382.71 35.40 2010-03-11 21:25:03.000 070 33292.94 252.75 2382.70 35.40 2010-03-11 21:25:04.000 070 33292.96 252.78 2382.72 35.40 2010-03-11 21:25:05.000 070 33293.01 252.74 2382.70 35.40 2010-03-11 21:25:06.000 070 33292.91 252.78 2382.78 35.40 2010-03-11 21:25:07.000 070 33292.97 252.75 2382.75 35.40 2010-03-11 21:25:08.000 070 33292.96 252.77 2382.66 35.40 2010-03-11 21:25:09.000 070 33292.96 252.76 2382.75 35.40 2010-03-11 21:25:10.000 070 33292.80 252.78 2382.74 35.40 2010-03-11 21:25:11.000 070 33292.99 252.73 2382.73 35.40 2010-03-11 21:25:12.000 070 33292.98 252.75 2382.66 35.40 2010-03-11 21:25:13.000 070 33292.94 252.74 2382.68 35.40 2010-03-11 21:25:14.000 070 33292.94 252.74 2382.75 35.40 2010-03-11 21:25:15.000 070 33292.96 252.78 2382.75 35.40 2010-03-11 21:25:16.000 070 33293.01 252.74 2382.69 35.40 2010-03-11 21:25:17.000 070 33292.95 252.78 2382.62 35.40 2010-03-11 21:25:18.000 070 33292.86 252.77 2382.72 35.40 2010-03-11 21:25:19.000 070 33292.93 252.75 2382.68 35.40 2010-03-11 21:25:20.000 070 33293.00 252.75 2382.76 35.40 2010-03-11 21:25:21.000 070 33292.93 252.75 2382.70 35.40 2010-03-11 21:25:22.000 070 33292.95 252.75 2382.70 35.40 2010-03-11 21:25:23.000 070 33292.87 252.75 2382.81 35.40 2010-03-11 21:25:24.000 070 33293.01 252.77 2382.70 35.40 2010-03-11 21:25:25.000 070 33292.96 252.78 2382.70 35.40 2010-03-11 21:25:26.000 070 33292.92 252.76 2382.68 35.40 2010-03-11 21:25:27.000 070 33292.94 252.79 2382.77 35.40 2010-03-11 21:25:28.000 070 33292.94 252.78 2382.76 35.40 2010-03-11 21:25:29.000 070 33293.04 252.79 2382.68 35.40 2010-03-11 21:25:30.000 070 33292.96 252.78 2382.78 35.40 2010-03-11 21:25:31.000 070 33292.89 252.76 2382.73 35.40 2010-03-11 21:25:32.000 070 33292.91 252.79 2382.78 35.40 2010-03-11 21:25:33.000 070 33292.97 252.77 2382.68 35.40 2010-03-11 21:25:34.000 070 33292.98 252.78 2382.74 35.40 2010-03-11 21:25:35.000 070 33292.90 252.76 2382.75 35.40 2010-03-11 21:25:36.000 070 33292.95 252.74 2382.68 35.40 2010-03-11 21:25:37.000 070 33292.83 252.76 2382.65 35.40 2010-03-11 21:25:38.000 070 33292.91 252.75 2382.73 35.40 2010-03-11 21:25:39.000 070 33292.90 252.77 2382.84 35.40 2010-03-11 21:25:40.000 070 33292.95 252.78 2382.73 35.40 2010-03-11 21:25:41.000 070 33292.88 252.77 2382.85 35.40 2010-03-11 21:25:42.000 070 33292.93 252.78 2382.72 35.40 2010-03-11 21:25:43.000 070 33292.92 252.81 2382.75 35.40 2010-03-11 21:25:44.000 070 33292.93 252.77 2382.75 35.40 2010-03-11 21:25:45.000 070 33293.00 252.77 2382.81 35.40 2010-03-11 21:25:46.000 070 33293.01 252.78 2382.68 35.40 2010-03-11 21:25:47.000 070 33292.79 252.76 2382.72 35.40 2010-03-11 21:25:48.000 070 33292.97 252.79 2382.82 35.40 2010-03-11 21:25:49.000 070 33292.83 252.80 2382.84 35.40 2010-03-11 21:25:50.000 070 33292.93 252.78 2382.70 35.40 2010-03-11 21:25:51.000 070 33292.88 252.76 2382.76 35.40 2010-03-11 21:25:52.000 070 33292.84 252.80 2382.78 35.40 2010-03-11 21:25:53.000 070 33292.92 252.83 2382.72 35.40 2010-03-11 21:25:54.000 070 33292.95 252.78 2382.79 35.40 2010-03-11 21:25:55.000 070 33292.93 252.76 2382.76 35.40 2010-03-11 21:25:56.000 070 33292.88 252.79 2382.74 35.40 2010-03-11 21:25:57.000 070 33292.91 252.79 2382.68 35.40 2010-03-11 21:25:58.000 070 33292.86 252.76 2382.74 35.40 2010-03-11 21:25:59.000 070 33292.93 252.81 2382.74 35.40 2010-03-11 21:26:00.000 070 33292.95 252.78 2382.80 35.40 2010-03-11 21:26:01.000 070 33292.89 252.79 2382.76 35.40 2010-03-11 21:26:02.000 070 33292.98 252.82 2382.71 35.40 2010-03-11 21:26:03.000 070 33292.92 252.82 2382.82 35.40 2010-03-11 21:26:04.000 070 33292.87 252.76 2382.78 35.40 2010-03-11 21:26:05.000 070 33292.95 252.79 2382.75 35.40 2010-03-11 21:26:06.000 070 33292.88 252.81 2382.70 35.40 2010-03-11 21:26:07.000 070 33292.89 252.80 2382.71 35.40 2010-03-11 21:26:08.000 070 33292.83 252.81 2382.70 35.40 2010-03-11 21:26:09.000 070 33292.84 252.78 2382.72 35.40 2010-03-11 21:26:10.000 070 33292.88 252.78 2382.74 35.40 2010-03-11 21:26:11.000 070 33292.91 252.79 2382.76 35.40 2010-03-11 21:26:12.000 070 33292.94 252.84 2382.85 35.40 2010-03-11 21:26:13.000 070 33292.89 252.80 2382.75 35.40 2010-03-11 21:26:14.000 070 33292.88 252.81 2382.81 35.40 2010-03-11 21:26:15.000 070 33292.85 252.82 2382.77 35.40 2010-03-11 21:26:16.000 070 33292.85 252.81 2382.74 35.40 2010-03-11 21:26:17.000 070 33292.92 252.84 2382.72 35.40 2010-03-11 21:26:18.000 070 33292.93 252.83 2382.83 35.40 2010-03-11 21:26:19.000 070 33292.85 252.81 2382.82 35.40 2010-03-11 21:26:20.000 070 33292.91 252.80 2382.73 35.40 2010-03-11 21:26:21.000 070 33292.93 252.82 2382.78 35.40 2010-03-11 21:26:22.000 070 33292.86 252.77 2382.77 35.40 2010-03-11 21:26:23.000 070 33292.93 252.83 2382.69 35.40 2010-03-11 21:26:24.000 070 33292.88 252.78 2382.78 35.40 2010-03-11 21:26:25.000 070 33292.89 252.79 2382.80 35.40 2010-03-11 21:26:26.000 070 33292.85 252.80 2382.74 35.40 2010-03-11 21:26:27.000 070 33292.88 252.79 2382.80 35.40 2010-03-11 21:26:28.000 070 33292.96 252.77 2382.79 35.40 2010-03-11 21:26:29.000 070 33292.90 252.83 2382.82 35.40 2010-03-11 21:26:30.000 070 33292.98 252.82 2382.79 35.40 2010-03-11 21:26:31.000 070 33292.94 252.78 2382.84 35.40 2010-03-11 21:26:32.000 070 33292.94 252.87 2382.72 35.40 2010-03-11 21:26:33.000 070 33292.81 252.82 2382.73 35.40 2010-03-11 21:26:34.000 070 33292.86 252.82 2382.77 35.40 2010-03-11 21:26:35.000 070 33292.88 252.82 2382.77 35.40 2010-03-11 21:26:36.000 070 33292.90 252.81 2382.74 35.40 2010-03-11 21:26:37.000 070 33292.88 252.81 2382.77 35.40 2010-03-11 21:26:38.000 070 33292.93 252.82 2382.70 35.40 2010-03-11 21:26:39.000 070 33292.92 252.80 2382.76 35.40 2010-03-11 21:26:40.000 070 33292.84 252.86 2382.91 35.40 2010-03-11 21:26:41.000 070 33292.86 252.87 2382.74 35.40 2010-03-11 21:26:42.000 070 33292.91 252.84 2382.78 35.40 2010-03-11 21:26:43.000 070 33292.91 252.81 2382.83 35.40 2010-03-11 21:26:44.000 070 33292.95 252.84 2382.87 35.40 2010-03-11 21:26:45.000 070 33292.91 252.85 2382.75 35.40 2010-03-11 21:26:46.000 070 33292.85 252.82 2382.71 35.40 2010-03-11 21:26:47.000 070 33292.91 252.85 2382.73 35.40 2010-03-11 21:26:48.000 070 33292.82 252.89 2382.80 35.40 2010-03-11 21:26:49.000 070 33292.81 252.90 2382.80 35.40 2010-03-11 21:26:50.000 070 33292.83 252.86 2382.86 35.40 2010-03-11 21:26:51.000 070 33292.82 252.88 2382.75 35.40 2010-03-11 21:26:52.000 070 33292.81 252.86 2382.75 35.40 2010-03-11 21:26:53.000 070 33292.76 252.87 2382.75 35.40 2010-03-11 21:26:54.000 070 33292.82 252.86 2382.75 35.40 2010-03-11 21:26:55.000 070 33292.83 252.84 2382.83 35.40 2010-03-11 21:26:56.000 070 33292.75 252.89 2382.81 35.40 2010-03-11 21:26:57.000 070 33292.86 252.87 2382.87 35.40 2010-03-11 21:26:58.000 070 33292.83 252.88 2382.77 35.40 2010-03-11 21:26:59.000 070 33292.82 252.84 2382.80 35.40 2010-03-11 21:27:00.000 070 33292.72 252.84 2382.77 35.40 2010-03-11 21:27:01.000 070 33292.83 252.87 2382.72 35.40 2010-03-11 21:27:02.000 070 33292.77 252.87 2382.87 35.40 2010-03-11 21:27:03.000 070 33292.83 252.86 2382.77 35.40 2010-03-11 21:27:04.000 070 33292.72 252.87 2382.72 35.40 2010-03-11 21:27:05.000 070 33292.82 252.85 2382.80 35.40 2010-03-11 21:27:06.000 070 33292.83 252.87 2382.79 35.40 2010-03-11 21:27:07.000 070 33292.75 252.88 2382.83 35.40 2010-03-11 21:27:08.000 070 33292.84 252.88 2382.78 35.40 2010-03-11 21:27:09.000 070 33292.72 252.90 2382.86 35.40 2010-03-11 21:27:10.000 070 33292.73 252.85 2382.84 35.40 2010-03-11 21:27:11.000 070 33292.77 252.86 2382.89 35.40 2010-03-11 21:27:12.000 070 33292.77 252.87 2382.90 35.40 2010-03-11 21:27:13.000 070 33292.75 252.87 2382.81 35.40 2010-03-11 21:27:14.000 070 33292.74 252.84 2382.80 35.40 2010-03-11 21:27:15.000 070 33292.80 252.84 2382.78 35.40 2010-03-11 21:27:16.000 070 33292.67 252.87 2382.80 35.40 2010-03-11 21:27:17.000 070 33292.75 252.86 2382.81 35.40 2010-03-11 21:27:18.000 070 33292.75 252.87 2382.78 35.40 2010-03-11 21:27:19.000 070 33292.70 252.88 2382.86 35.40 2010-03-11 21:27:20.000 070 33292.68 252.88 2382.77 35.40 2010-03-11 21:27:21.000 070 33292.75 252.87 2382.80 35.40 2010-03-11 21:27:22.000 070 33292.78 252.88 2382.83 35.40 2010-03-11 21:27:23.000 070 33292.68 252.87 2382.84 35.40 2010-03-11 21:27:24.000 070 33292.77 252.91 2382.77 35.40 2010-03-11 21:27:25.000 070 33292.76 252.89 2382.75 35.40 2010-03-11 21:27:26.000 070 33292.73 252.86 2382.84 35.40 2010-03-11 21:27:27.000 070 33292.77 252.90 2382.87 35.40 2010-03-11 21:27:28.000 070 33292.65 252.86 2382.78 35.40 2010-03-11 21:27:29.000 070 33292.81 252.87 2382.78 35.40 2010-03-11 21:27:30.000 070 33292.86 252.87 2382.83 35.40 2010-03-11 21:27:31.000 070 33292.74 252.88 2382.83 35.40 2010-03-11 21:27:32.000 070 33292.77 252.89 2382.89 35.40 2010-03-11 21:27:33.000 070 33292.76 252.89 2382.84 35.40 2010-03-11 21:27:34.000 070 33292.80 252.87 2382.84 35.40 2010-03-11 21:27:35.000 070 33292.73 252.89 2382.81 35.40 2010-03-11 21:27:36.000 070 33292.79 252.86 2382.83 35.40 2010-03-11 21:27:37.000 070 33292.76 252.88 2382.78 35.40 2010-03-11 21:27:38.000 070 33292.88 252.88 2382.83 35.40 2010-03-11 21:27:39.000 070 33292.77 252.87 2382.83 35.40 2010-03-11 21:27:40.000 070 33292.73 252.87 2382.81 35.40 2010-03-11 21:27:41.000 070 33292.79 252.86 2382.79 35.40 2010-03-11 21:27:42.000 070 33292.79 252.87 2382.81 35.40 2010-03-11 21:27:43.000 070 33292.84 252.87 2382.84 35.40 2010-03-11 21:27:44.000 070 33292.84 252.90 2382.83 35.40 2010-03-11 21:27:45.000 070 33292.75 252.86 2382.78 35.40 2010-03-11 21:27:46.000 070 33292.86 252.86 2382.89 35.40 2010-03-11 21:27:47.000 070 33292.82 252.88 2382.81 35.40 2010-03-11 21:27:48.000 070 33292.70 252.84 2382.93 35.40 2010-03-11 21:27:49.000 070 33292.77 252.84 2382.87 35.40 2010-03-11 21:27:50.000 070 33292.80 252.88 2382.87 35.40 2010-03-11 21:27:51.000 070 33292.82 252.88 2382.79 35.40 2010-03-11 21:27:52.000 070 33292.75 252.91 2382.81 35.40 2010-03-11 21:27:53.000 070 33292.77 252.90 2382.93 35.40 2010-03-11 21:27:54.000 070 33292.75 252.89 2382.91 35.40 2010-03-11 21:27:55.000 070 33292.84 252.85 2382.85 35.40 2010-03-11 21:27:56.000 070 33292.81 252.93 2382.87 35.40 2010-03-11 21:27:57.000 070 33292.73 252.87 2382.78 35.40 2010-03-11 21:27:58.000 070 33292.75 252.87 2382.84 35.40 2010-03-11 21:27:59.000 070 33292.81 252.88 2382.81 35.40 2010-03-11 21:28:00.000 070 33292.71 252.89 2382.79 35.40 2010-03-11 21:28:01.000 070 33292.71 252.85 2382.82 35.40 2010-03-11 21:28:02.000 070 33292.75 252.90 2382.84 35.40 2010-03-11 21:28:03.000 070 33292.76 252.89 2382.80 35.40 2010-03-11 21:28:04.000 070 33292.77 252.92 2382.74 35.40 2010-03-11 21:28:05.000 070 33292.78 252.91 2382.71 35.40 2010-03-11 21:28:06.000 070 33292.83 252.90 2382.80 35.40 2010-03-11 21:28:07.000 070 33292.67 252.92 2382.80 35.40 2010-03-11 21:28:08.000 070 33292.76 252.84 2382.80 35.40 2010-03-11 21:28:09.000 070 33292.74 252.88 2382.77 35.40 2010-03-11 21:28:10.000 070 33292.68 252.91 2382.78 35.40 2010-03-11 21:28:11.000 070 33292.79 252.93 2382.80 35.40 2010-03-11 21:28:12.000 070 33292.87 252.94 2382.72 35.40 2010-03-11 21:28:13.000 070 33292.73 252.92 2382.74 35.40 2010-03-11 21:28:14.000 070 33292.71 252.89 2382.83 35.40 2010-03-11 21:28:15.000 070 33292.83 252.90 2382.86 35.40 2010-03-11 21:28:16.000 070 33292.64 252.89 2382.74 35.40 2010-03-11 21:28:17.000 070 33292.75 252.94 2382.78 35.40 2010-03-11 21:28:18.000 070 33292.78 252.94 2382.90 35.40 2010-03-11 21:28:19.000 070 33292.82 252.93 2382.86 35.40 2010-03-11 21:28:20.000 070 33292.79 252.90 2382.87 35.40 2010-03-11 21:28:21.000 070 33292.75 252.90 2382.80 35.40 2010-03-11 21:28:22.000 070 33292.79 252.94 2382.78 35.40 2010-03-11 21:28:23.000 070 33292.77 252.89 2382.76 35.40 2010-03-11 21:28:24.000 070 33292.65 252.91 2382.77 35.40 2010-03-11 21:28:25.000 070 33292.71 252.90 2382.81 35.40 2010-03-11 21:28:26.000 070 33292.73 252.95 2382.85 35.40 2010-03-11 21:28:27.000 070 33292.83 252.94 2382.78 35.40 2010-03-11 21:28:28.000 070 33292.80 252.93 2382.80 35.40 2010-03-11 21:28:29.000 070 33292.66 252.91 2382.77 35.40 2010-03-11 21:28:30.000 070 33292.83 252.93 2382.76 35.40 2010-03-11 21:28:31.000 070 33292.64 252.92 2382.81 35.40 2010-03-11 21:28:32.000 070 33292.76 252.94 2382.77 35.40 2010-03-11 21:28:33.000 070 33292.71 252.92 2382.87 35.40 2010-03-11 21:28:34.000 070 33292.61 252.92 2382.79 35.40 2010-03-11 21:28:35.000 070 33292.79 252.93 2382.87 35.40 2010-03-11 21:28:36.000 070 33292.80 252.93 2382.74 35.40 2010-03-11 21:28:37.000 070 33292.76 252.89 2382.77 35.40 2010-03-11 21:28:38.000 070 33292.66 252.97 2382.83 35.40 2010-03-11 21:28:39.000 070 33292.71 252.95 2382.81 35.40 2010-03-11 21:28:40.000 070 33292.64 252.95 2382.81 35.40 2010-03-11 21:28:41.000 070 33292.72 252.92 2382.74 35.40 2010-03-11 21:28:42.000 070 33292.65 252.95 2382.80 35.40 2010-03-11 21:28:43.000 070 33292.62 252.92 2382.83 35.40 2010-03-11 21:28:44.000 070 33292.72 252.97 2382.84 35.40 2010-03-11 21:28:45.000 070 33292.73 252.93 2382.79 35.40 2010-03-11 21:28:46.000 070 33292.79 252.89 2382.88 35.40 2010-03-11 21:28:47.000 070 33292.75 252.93 2382.82 35.40 2010-03-11 21:28:48.000 070 33292.65 252.92 2382.74 35.40 2010-03-11 21:28:49.000 070 33292.65 252.97 2382.81 35.40 2010-03-11 21:28:50.000 070 33292.73 252.97 2382.78 35.40 2010-03-11 21:28:51.000 070 33292.73 252.96 2382.87 35.40 2010-03-11 21:28:52.000 070 33292.68 252.97 2382.78 35.40 2010-03-11 21:28:53.000 070 33292.74 252.98 2382.78 35.40 2010-03-11 21:28:54.000 070 33292.70 252.93 2382.85 35.40 2010-03-11 21:28:55.000 070 33292.70 252.92 2382.80 35.40 2010-03-11 21:28:56.000 070 33292.71 252.94 2382.80 35.40 2010-03-11 21:28:57.000 070 33292.76 252.96 2382.74 35.40 2010-03-11 21:28:58.000 070 33292.73 252.94 2382.88 35.40 2010-03-11 21:28:59.000 070 33292.65 252.93 2382.85 35.40 2010-03-11 21:29:00.000 070 33292.66 253.00 2382.76 35.40 2010-03-11 21:29:01.000 070 33292.70 252.97 2382.82 35.40 2010-03-11 21:29:02.000 070 33292.65 252.97 2382.84 35.40 2010-03-11 21:29:03.000 070 33292.63 252.96 2382.81 35.40 2010-03-11 21:29:04.000 070 33292.64 252.97 2382.87 35.40 2010-03-11 21:29:05.000 070 33292.68 252.94 2382.85 35.40 2010-03-11 21:29:06.000 070 33292.66 252.94 2382.81 35.40 2010-03-11 21:29:07.000 070 33292.73 252.94 2382.87 35.40 2010-03-11 21:29:08.000 070 33292.71 252.93 2382.81 35.40 2010-03-11 21:29:09.000 070 33292.67 252.95 2382.81 35.40 2010-03-11 21:29:10.000 070 33292.70 252.93 2382.75 35.40 2010-03-11 21:29:11.000 070 33292.60 253.01 2382.81 35.40 2010-03-11 21:29:12.000 070 33292.68 252.90 2382.75 35.40 2010-03-11 21:29:13.000 070 33292.70 252.89 2382.81 35.40 2010-03-11 21:29:14.000 070 33292.70 252.93 2382.74 35.40 2010-03-11 21:29:15.000 070 33292.64 252.94 2382.80 35.40 2010-03-11 21:29:16.000 070 33292.58 252.95 2382.85 35.40 2010-03-11 21:29:17.000 070 33292.73 252.94 2382.80 35.40 2010-03-11 21:29:18.000 070 33292.60 252.95 2382.75 35.40 2010-03-11 21:29:19.000 070 33292.70 252.92 2382.83 35.40 2010-03-11 21:29:20.000 070 33292.64 252.91 2382.78 35.40 2010-03-11 21:29:21.000 070 33292.76 252.92 2382.80 35.40 2010-03-11 21:29:22.000 070 33292.73 252.91 2382.82 35.40 2010-03-11 21:29:23.000 070 33292.69 252.91 2382.77 35.40 2010-03-11 21:29:24.000 070 33292.68 252.96 2382.77 35.40 2010-03-11 21:29:25.000 070 33292.77 252.93 2382.86 35.40 2010-03-11 21:29:26.000 070 33292.73 252.88 2382.81 35.40 2010-03-11 21:29:27.000 070 33292.74 252.95 2382.83 35.40 2010-03-11 21:29:28.000 070 33292.61 252.91 2382.85 35.40 2010-03-11 21:29:29.000 070 33292.77 252.95 2382.89 35.40 2010-03-11 21:29:30.000 070 33292.68 252.89 2382.82 35.40 2010-03-11 21:29:31.000 070 33292.67 252.90 2382.76 35.40 2010-03-11 21:29:32.000 070 33292.72 252.91 2382.81 35.40 2010-03-11 21:29:33.000 070 33292.62 252.92 2382.83 35.40 2010-03-11 21:29:34.000 070 33292.71 252.89 2382.66 35.40 2010-03-11 21:29:35.000 070 33292.69 252.89 2382.73 35.40 2010-03-11 21:29:36.000 070 33292.72 252.94 2382.78 35.40 2010-03-11 21:29:37.000 070 33292.70 252.97 2382.75 35.40 2010-03-11 21:29:38.000 070 33292.73 252.94 2382.80 35.40 2010-03-11 21:29:39.000 070 33292.60 252.91 2382.74 35.40 2010-03-11 21:29:40.000 070 33292.58 252.90 2382.75 35.40 2010-03-11 21:29:41.000 070 33292.66 252.90 2382.71 35.40 2010-03-11 21:29:42.000 070 33292.75 252.93 2382.80 35.40 2010-03-11 21:29:43.000 070 33292.67 252.88 2382.75 35.40 2010-03-11 21:29:44.000 070 33292.67 252.90 2382.75 35.40 2010-03-11 21:29:45.000 070 33292.76 252.88 2382.75 35.40 2010-03-11 21:29:46.000 070 33292.68 252.94 2382.81 35.40 2010-03-11 21:29:47.000 070 33292.55 252.86 2382.69 35.40 2010-03-11 21:29:48.000 070 33292.69 252.92 2382.70 35.40 2010-03-11 21:29:49.000 070 33292.68 252.90 2382.75 35.40 2010-03-11 21:29:50.000 070 33292.65 252.87 2382.78 35.40 2010-03-11 21:29:51.000 070 33292.79 252.89 2382.81 35.40 2010-03-11 21:29:52.000 070 33292.71 252.89 2382.79 35.40 2010-03-11 21:29:53.000 070 33292.70 252.93 2382.77 35.40 2010-03-11 21:29:54.000 070 33292.67 252.89 2382.75 35.40 2010-03-11 21:29:55.000 070 33292.71 252.92 2382.71 35.40 2010-03-11 21:29:56.000 070 33292.66 252.87 2382.84 35.40 2010-03-11 21:29:57.000 070 33292.69 252.90 2382.75 35.40 2010-03-11 21:29:58.000 070 33292.66 252.93 2382.75 35.40 2010-03-11 21:29:59.000 070 33292.58 252.93 2382.73 35.40 2010-03-11 21:30:00.000 070 33292.75 252.92 2382.80 35.40 2010-03-11 21:30:01.000 070 33292.71 252.89 2382.80 35.40 2010-03-11 21:30:02.000 070 33292.70 252.88 2382.77 35.40 2010-03-11 21:30:03.000 070 33292.74 252.88 2382.70 35.40 2010-03-11 21:30:04.000 070 33292.65 252.89 2382.77 35.40 2010-03-11 21:30:05.000 070 33292.81 252.91 2382.78 35.40 2010-03-11 21:30:06.000 070 33292.61 252.89 2382.71 35.40 2010-03-11 21:30:07.000 070 33292.75 252.90 2382.72 35.40 2010-03-11 21:30:08.000 070 33292.65 252.94 2382.68 35.40 2010-03-11 21:30:09.000 070 33292.63 252.91 2382.81 35.40 2010-03-11 21:30:10.000 070 33292.64 252.87 2382.81 35.40 2010-03-11 21:30:11.000 070 33292.71 252.86 2382.78 35.40 2010-03-11 21:30:12.000 070 33292.72 252.93 2382.71 35.40 2010-03-11 21:30:13.000 070 33292.66 252.91 2382.71 35.40 2010-03-11 21:30:14.000 070 33292.61 252.89 2382.68 35.40 2010-03-11 21:30:15.000 070 33292.69 252.88 2382.73 35.40 2010-03-11 21:30:16.000 070 33292.62 252.89 2382.75 35.40 2010-03-11 21:30:17.000 070 33292.69 252.87 2382.75 35.40 2010-03-11 21:30:18.000 070 33292.75 252.88 2382.77 35.40 2010-03-11 21:30:19.000 070 33292.66 252.83 2382.78 35.40 2010-03-11 21:30:20.000 070 33292.70 252.90 2382.69 35.40 2010-03-11 21:30:21.000 070 33292.68 252.86 2382.77 35.40 2010-03-11 21:30:22.000 070 33292.65 252.86 2382.81 35.40 2010-03-11 21:30:23.000 070 33292.80 252.84 2382.88 35.40 2010-03-11 21:30:24.000 070 33292.71 252.85 2382.72 35.40 2010-03-11 21:30:25.000 070 33292.66 252.82 2382.83 35.40 2010-03-11 21:30:26.000 070 33292.68 252.83 2382.79 35.40 2010-03-11 21:30:27.000 070 33292.65 252.84 2382.63 35.40 2010-03-11 21:30:28.000 070 33292.64 252.84 2382.77 35.40 2010-03-11 21:30:29.000 070 33292.70 252.85 2382.73 35.40 2010-03-11 21:30:30.000 070 33292.65 252.84 2382.78 35.40 2010-03-11 21:30:31.000 070 33292.70 252.80 2382.74 35.40 2010-03-11 21:30:32.000 070 33292.67 252.80 2382.76 35.40 2010-03-11 21:30:33.000 070 33292.71 252.79 2382.75 35.40 2010-03-11 21:30:34.000 070 33292.72 252.76 2382.78 35.40 2010-03-11 21:30:35.000 070 33292.80 252.79 2382.76 35.40 2010-03-11 21:30:36.000 070 33292.72 252.80 2382.75 35.40 2010-03-11 21:30:37.000 070 33292.74 252.79 2382.78 35.40 2010-03-11 21:30:38.000 070 33292.65 252.78 2382.74 35.40 2010-03-11 21:30:39.000 070 33292.77 252.81 2382.82 35.40 2010-03-11 21:30:40.000 070 33292.74 252.81 2382.77 35.40 2010-03-11 21:30:41.000 070 33292.62 252.81 2382.82 35.40 2010-03-11 21:30:42.000 070 33292.71 252.80 2382.77 35.40 2010-03-11 21:30:43.000 070 33292.71 252.81 2382.72 35.40 2010-03-11 21:30:44.000 070 33292.71 252.75 2382.71 35.40 2010-03-11 21:30:45.000 070 33292.70 252.80 2382.75 35.40 2010-03-11 21:30:46.000 070 33292.77 252.76 2382.73 35.40 2010-03-11 21:30:47.000 070 33292.72 252.81 2382.73 35.40 2010-03-11 21:30:48.000 070 33292.70 252.79 2382.78 35.40 2010-03-11 21:30:49.000 070 33292.65 252.77 2382.75 35.40 2010-03-11 21:30:50.000 070 33292.72 252.75 2382.70 35.40 2010-03-11 21:30:51.000 070 33292.68 252.81 2382.67 35.40 2010-03-11 21:30:52.000 070 33292.67 252.79 2382.77 35.40 2010-03-11 21:30:53.000 070 33292.68 252.80 2382.71 35.40 2010-03-11 21:30:54.000 070 33292.68 252.77 2382.71 35.40 2010-03-11 21:30:55.000 070 33292.66 252.80 2382.74 35.40 2010-03-11 21:30:56.000 070 33292.61 252.84 2382.71 35.40 2010-03-11 21:30:57.000 070 33292.75 252.82 2382.80 35.40 2010-03-11 21:30:58.000 070 33292.56 252.78 2382.72 35.40 2010-03-11 21:30:59.000 070 33292.83 252.76 2382.70 35.40 2010-03-11 21:31:00.000 070 33292.62 252.79 2382.82 35.40 2010-03-11 21:31:01.000 070 33292.66 252.76 2382.78 35.40 2010-03-11 21:31:02.000 070 33292.70 252.78 2382.68 35.40 2010-03-11 21:31:03.000 070 33292.74 252.78 2382.74 35.40 2010-03-11 21:31:04.000 070 33292.65 252.80 2382.74 35.40 2010-03-11 21:31:05.000 070 33292.74 252.73 2382.69 35.40 2010-03-11 21:31:06.000 070 33292.68 252.77 2382.68 35.40 2010-03-11 21:31:07.000 070 33292.60 252.78 2382.68 35.40 2010-03-11 21:31:08.000 070 33292.72 252.77 2382.78 35.40 2010-03-11 21:31:09.000 070 33292.70 252.78 2382.75 35.40 2010-03-11 21:31:10.000 070 33292.81 252.72 2382.70 35.40 2010-03-11 21:31:11.000 070 33292.70 252.74 2382.71 35.40 2010-03-11 21:31:12.000 070 33292.72 252.75 2382.71 35.40 2010-03-11 21:31:13.000 070 33292.65 252.78 2382.68 35.40 2010-03-11 21:31:14.000 070 33292.69 252.75 2382.66 35.40 2010-03-11 21:31:15.000 070 33292.69 252.75 2382.68 35.40 2010-03-11 21:31:16.000 070 33292.75 252.77 2382.74 35.40 2010-03-11 21:31:17.000 070 33292.64 252.74 2382.60 35.40 2010-03-11 21:31:18.000 070 33292.74 252.73 2382.66 35.40 2010-03-11 21:31:19.000 070 33292.79 252.71 2382.71 35.40 2010-03-11 21:31:20.000 070 33292.79 252.74 2382.55 35.40 2010-03-11 21:31:21.000 070 33292.80 252.75 2382.65 35.40 2010-03-11 21:31:22.000 070 33292.72 252.70 2382.72 35.40 2010-03-11 21:31:23.000 070 33292.73 252.69 2382.71 35.40 2010-03-11 21:31:24.000 070 33292.79 252.72 2382.71 35.40 2010-03-11 21:31:25.000 070 33292.74 252.71 2382.70 35.40 2010-03-11 21:31:26.000 070 33292.75 252.72 2382.71 35.40 2010-03-11 21:31:27.000 070 33292.66 252.68 2382.58 35.40 2010-03-11 21:31:28.000 070 33292.70 252.71 2382.70 35.40 2010-03-11 21:31:29.000 070 33292.71 252.71 2382.68 35.40 2010-03-11 21:31:30.000 070 33292.76 252.73 2382.66 35.40 2010-03-11 21:31:31.000 070 33292.78 252.72 2382.64 35.40 2010-03-11 21:31:32.000 070 33292.71 252.70 2382.68 35.40 2010-03-11 21:31:33.000 070 33292.64 252.72 2382.66 35.40 2010-03-11 21:31:34.000 070 33292.75 252.65 2382.65 35.40 2010-03-11 21:31:35.000 070 33292.77 252.69 2382.60 35.40 2010-03-11 21:31:36.000 070 33292.75 252.64 2382.65 35.40 2010-03-11 21:31:37.000 070 33292.85 252.64 2382.68 35.40 2010-03-11 21:31:38.000 070 33292.76 252.71 2382.60 35.40 2010-03-11 21:31:39.000 070 33292.73 252.64 2382.56 35.40 2010-03-11 21:31:40.000 070 33292.75 252.69 2382.63 35.40 2010-03-11 21:31:41.000 070 33292.82 252.67 2382.69 35.40 2010-03-11 21:31:42.000 070 33292.70 252.70 2382.62 35.40 2010-03-11 21:31:43.000 070 33292.70 252.64 2382.64 35.40 2010-03-11 21:31:44.000 070 33292.73 252.68 2382.58 35.40 2010-03-11 21:31:45.000 070 33292.73 252.64 2382.62 35.40 2010-03-11 21:31:46.000 070 33292.68 252.65 2382.64 35.40 2010-03-11 21:31:47.000 070 33292.79 252.60 2382.63 35.40 2010-03-11 21:31:48.000 070 33292.73 252.65 2382.60 35.40 2010-03-11 21:31:49.000 070 33292.66 252.64 2382.65 35.40 2010-03-11 21:31:50.000 070 33292.72 252.65 2382.66 35.40 2010-03-11 21:31:51.000 070 33292.72 252.61 2382.66 35.40 2010-03-11 21:31:52.000 070 33292.74 252.64 2382.59 35.40 2010-03-11 21:31:53.000 070 33292.70 252.68 2382.66 35.40 2010-03-11 21:31:54.000 070 33292.61 252.66 2382.57 35.40 2010-03-11 21:31:55.000 070 33292.67 252.65 2382.58 35.40 2010-03-11 21:31:56.000 070 33292.77 252.62 2382.64 35.40 2010-03-11 21:31:57.000 070 33292.71 252.60 2382.58 35.40 2010-03-11 21:31:58.000 070 33292.77 252.63 2382.71 35.40 2010-03-11 21:31:59.000 070 33292.65 252.61 2382.55 35.40 2010-03-11 21:32:00.000 070 33292.84 252.62 2382.65 35.40 2010-03-11 21:32:01.000 070 33292.73 252.58 2382.69 35.40 2010-03-11 21:32:02.000 070 33292.66 252.56 2382.57 35.40 2010-03-11 21:32:03.000 070 33292.67 252.60 2382.62 35.40 2010-03-11 21:32:04.000 070 33292.85 252.60 2382.61 35.40 2010-03-11 21:32:05.000 070 33292.71 252.59 2382.64 35.40 2010-03-11 21:32:06.000 070 33292.65 252.55 2382.68 35.40 2010-03-11 21:32:07.000 070 33292.68 252.55 2382.64 35.40 2010-03-11 21:32:08.000 070 33292.73 252.59 2382.54 35.40 2010-03-11 21:32:09.000 070 33292.66 252.54 2382.69 35.40 2010-03-11 21:32:10.000 070 33292.65 252.60 2382.63 35.40 2010-03-11 21:32:11.000 070 33292.70 252.59 2382.61 35.40 2010-03-11 21:32:12.000 070 33292.66 252.54 2382.64 35.40 2010-03-11 21:32:13.000 070 33292.64 252.52 2382.61 35.40 2010-03-11 21:32:14.000 070 33292.68 252.56 2382.55 35.40 2010-03-11 21:32:15.000 070 33292.70 252.59 2382.59 35.40 2010-03-11 21:32:16.000 070 33292.60 252.53 2382.61 35.40 2010-03-11 21:32:17.000 070 33292.71 252.54 2382.58 35.40 2010-03-11 21:32:18.000 070 33292.71 252.57 2382.55 35.40 2010-03-11 21:32:19.000 070 33292.67 252.53 2382.59 35.40 2010-03-11 21:32:20.000 070 33292.64 252.53 2382.68 35.40 2010-03-11 21:32:21.000 070 33292.75 252.52 2382.61 35.40 2010-03-11 21:32:22.000 070 33292.73 252.55 2382.60 35.40 2010-03-11 21:32:23.000 070 33292.67 252.53 2382.61 35.40 2010-03-11 21:32:24.000 070 33292.58 252.51 2382.56 35.40 2010-03-11 21:32:25.000 070 33292.68 252.52 2382.61 35.40 2010-03-11 21:32:26.000 070 33292.64 252.53 2382.56 35.40 2010-03-11 21:32:27.000 070 33292.73 252.50 2382.67 35.40 2010-03-11 21:32:28.000 070 33292.64 252.51 2382.62 35.40 2010-03-11 21:32:29.000 070 33292.75 252.57 2382.62 35.40 2010-03-11 21:32:30.000 070 33292.74 252.50 2382.69 35.40 2010-03-11 21:32:31.000 070 33292.72 252.47 2382.62 35.40 2010-03-11 21:32:32.000 070 33292.69 252.49 2382.58 35.40 2010-03-11 21:32:33.000 070 33292.64 252.47 2382.60 35.40 2010-03-11 21:32:34.000 070 33292.66 252.50 2382.59 35.40 2010-03-11 21:32:35.000 070 33292.66 252.55 2382.62 35.40 2010-03-11 21:32:36.000 070 33292.76 252.52 2382.62 35.40 2010-03-11 21:32:37.000 070 33292.67 252.50 2382.54 35.40 2010-03-11 21:32:38.000 070 33292.69 252.50 2382.62 35.40 2010-03-11 21:32:39.000 070 33292.69 252.49 2382.66 35.40 2010-03-11 21:32:40.000 070 33292.77 252.49 2382.53 35.40 2010-03-11 21:32:41.000 070 33292.65 252.52 2382.61 35.40 2010-03-11 21:32:42.000 070 33292.65 252.50 2382.60 35.40 2010-03-11 21:32:43.000 070 33292.66 252.52 2382.57 35.40 2010-03-11 21:32:44.000 070 33292.73 252.46 2382.53 35.40 2010-03-11 21:32:45.000 070 33292.65 252.45 2382.55 35.40 2010-03-11 21:32:46.000 070 33292.71 252.49 2382.56 35.40 2010-03-11 21:32:47.000 070 33292.81 252.48 2382.58 35.40 2010-03-11 21:32:48.000 070 33292.68 252.45 2382.49 35.40 2010-03-11 21:32:49.000 070 33292.67 252.47 2382.54 35.40 2010-03-11 21:32:50.000 070 33292.71 252.48 2382.49 35.40 2010-03-11 21:32:51.000 070 33292.71 252.48 2382.54 35.40 2010-03-11 21:32:52.000 070 33292.68 252.48 2382.55 35.40 2010-03-11 21:32:53.000 070 33292.70 252.47 2382.61 35.40 2010-03-11 21:32:54.000 070 33292.62 252.44 2382.60 35.40 2010-03-11 21:32:55.000 070 33292.62 252.40 2382.58 35.40 2010-03-11 21:32:56.000 070 33292.70 252.43 2382.57 35.40 2010-03-11 21:32:57.000 070 33292.62 252.41 2382.58 35.40 2010-03-11 21:32:58.000 070 33292.70 252.48 2382.53 35.40 2010-03-11 21:32:59.000 070 33292.82 252.45 2382.59 35.40 2010-03-11 21:33:00.000 070 33292.60 252.44 2382.56 35.40 2010-03-11 21:33:01.000 070 33292.75 252.43 2382.57 35.40 2010-03-11 21:33:02.000 070 33292.74 252.46 2382.56 35.40 2010-03-11 21:33:03.000 070 33292.73 252.43 2382.63 35.40 2010-03-11 21:33:04.000 070 33292.74 252.43 2382.55 35.40 2010-03-11 21:33:05.000 070 33292.77 252.44 2382.58 35.40 2010-03-11 21:33:06.000 070 33292.84 252.47 2382.51 35.40 2010-03-11 21:33:07.000 070 33292.75 252.47 2382.52 35.40 2010-03-11 21:33:08.000 070 33292.73 252.38 2382.57 35.40 2010-03-11 21:33:09.000 070 33292.78 252.39 2382.58 35.40 2010-03-11 21:33:10.000 070 33292.77 252.38 2382.52 35.40 2010-03-11 21:33:11.000 070 33292.71 252.41 2382.50 35.40 2010-03-11 21:33:12.000 070 33292.78 252.39 2382.53 35.40 2010-03-11 21:33:13.000 070 33292.77 252.39 2382.51 35.40 2010-03-11 21:33:14.000 070 33292.82 252.38 2382.47 35.40 2010-03-11 21:33:15.000 070 33292.80 252.41 2382.52 35.40 2010-03-11 21:33:16.000 070 33292.74 252.41 2382.56 35.40 2010-03-11 21:33:17.000 070 33292.77 252.39 2382.45 35.40 2010-03-11 21:33:18.000 070 33292.71 252.39 2382.49 35.40 2010-03-11 21:33:19.000 070 33292.69 252.36 2382.49 35.40 2010-03-11 21:33:20.000 070 33292.79 252.40 2382.46 35.40 2010-03-11 21:33:21.000 070 33292.77 252.38 2382.44 35.40 2010-03-11 21:33:22.000 070 33292.80 252.37 2382.57 35.40 2010-03-11 21:33:23.000 070 33292.79 252.40 2382.52 35.40 2010-03-11 21:33:24.000 070 33292.88 252.36 2382.49 35.40 2010-03-11 21:33:25.000 070 33292.80 252.34 2382.52 35.40 2010-03-11 21:33:26.000 070 33292.79 252.39 2382.49 35.40 2010-03-11 21:33:27.000 070 33292.85 252.35 2382.47 35.40 2010-03-11 21:33:28.000 070 33292.79 252.35 2382.46 35.40 2010-03-11 21:33:29.000 070 33292.87 252.39 2382.53 35.40 2010-03-11 21:33:30.000 070 33292.89 252.35 2382.43 35.40 2010-03-11 21:33:31.000 070 33292.85 252.34 2382.49 35.40 2010-03-11 21:33:32.000 070 33292.82 252.31 2382.59 35.40 2010-03-11 21:33:33.000 070 33292.79 252.35 2382.54 35.40 2010-03-11 21:33:34.000 070 33292.75 252.33 2382.50 35.40 2010-03-11 21:33:35.000 070 33292.76 252.33 2382.56 35.40 2010-03-11 21:33:36.000 070 33292.87 252.34 2382.56 35.40 2010-03-11 21:33:37.000 070 33292.72 252.31 2382.49 35.40 2010-03-11 21:33:38.000 070 33292.83 252.34 2382.49 35.40 2010-03-11 21:33:39.000 070 33292.85 252.34 2382.55 35.40 2010-03-11 21:33:40.000 070 33292.83 252.33 2382.47 35.40 2010-03-11 21:33:41.000 070 33292.77 252.28 2382.46 35.40 2010-03-11 21:33:42.000 070 33292.85 252.32 2382.51 35.40 2010-03-11 21:33:43.000 070 33292.82 252.29 2382.47 35.40 2010-03-11 21:33:44.000 070 33292.84 252.31 2382.45 35.40 2010-03-11 21:33:45.000 070 33292.86 252.33 2382.52 35.41 2010-03-11 21:33:46.000 070 33292.88 252.30 2382.40 35.41 2010-03-11 21:33:47.000 070 33292.86 252.31 2382.44 35.40 2010-03-11 21:33:48.000 070 33292.86 252.30 2382.46 35.40 2010-03-11 21:33:49.000 070 33292.80 252.29 2382.43 35.41 2010-03-11 21:33:50.000 070 33292.83 252.28 2382.54 35.40 2010-03-11 21:33:51.000 070 33292.85 252.28 2382.42 35.40 2010-03-11 21:33:52.000 070 33292.88 252.26 2382.45 35.41 2010-03-11 21:33:53.000 070 33292.98 252.29 2382.47 35.40 2010-03-11 21:33:54.000 070 33292.82 252.31 2382.50 35.40 2010-03-11 21:33:55.000 070 33292.84 252.30 2382.52 35.41 2010-03-11 21:33:56.000 070 33292.92 252.32 2382.49 35.41 2010-03-11 21:33:57.000 070 33292.89 252.30 2382.43 35.40 2010-03-11 21:33:58.000 070 33292.82 252.31 2382.47 35.41 2010-03-11 21:33:59.000 070 33292.89 252.28 2382.50 35.41 2010-03-11 21:34:00.000 070 33292.96 252.28 2382.46 35.41 2010-03-11 21:34:01.000 070 33292.90 252.26 2382.43 35.41 2010-03-11 21:34:02.000 070 33292.84 252.30 2382.49 35.41 2010-03-11 21:34:03.000 070 33292.93 252.23 2382.46 35.41 2010-03-11 21:34:04.000 070 33292.84 252.25 2382.44 35.40 2010-03-11 21:34:05.000 070 33292.93 252.28 2382.46 35.41 2010-03-11 21:34:06.000 070 33292.92 252.28 2382.47 35.41 2010-03-11 21:34:07.000 070 33292.85 252.32 2382.42 35.41 2010-03-11 21:34:08.000 070 33292.84 252.28 2382.53 35.41 2010-03-11 21:34:09.000 070 33292.92 252.28 2382.43 35.41 2010-03-11 21:34:10.000 070 33292.86 252.20 2382.44 35.41 2010-03-11 21:34:11.000 070 33292.95 252.28 2382.51 35.41 2010-03-11 21:34:12.000 070 33292.87 252.24 2382.37 35.41 2010-03-11 21:34:13.000 070 33292.87 252.25 2382.30 35.41 2010-03-11 21:34:14.000 070 33292.86 252.25 2382.41 35.41 2010-03-11 21:34:15.000 070 33292.86 252.27 2382.42 35.41 2010-03-11 21:34:16.000 070 33292.85 252.23 2382.43 35.40 2010-03-11 21:34:17.000 070 33292.87 252.22 2382.44 35.41 2010-03-11 21:34:18.000 070 33292.95 252.24 2382.45 35.41 2010-03-11 21:34:19.000 070 33292.90 252.20 2382.47 35.41 2010-03-11 21:34:20.000 070 33292.95 252.26 2382.44 35.41 2010-03-11 21:34:21.000 070 33292.85 252.25 2382.48 35.40 2010-03-11 21:34:22.000 070 33292.92 252.22 2382.56 35.41 2010-03-11 21:34:23.000 070 33292.89 252.22 2382.42 35.41 2010-03-11 21:34:24.000 070 33292.88 252.25 2382.41 35.41 2010-03-11 21:34:25.000 070 33292.84 252.22 2382.44 35.41 2010-03-11 21:34:26.000 070 33292.87 252.21 2382.44 35.40 2010-03-11 21:34:27.000 070 33292.90 252.25 2382.39 35.41 2010-03-11 21:34:28.000 070 33292.94 252.23 2382.50 35.41 2010-03-11 21:34:29.000 070 33292.85 252.27 2382.47 35.40 2010-03-11 21:34:30.000 070 33292.92 252.18 2382.37 35.41 2010-03-11 21:34:31.000 070 33292.89 252.16 2382.45 35.41 2010-03-11 21:34:32.000 070 33292.94 252.21 2382.43 35.41 2010-03-11 21:34:33.000 070 33292.82 252.20 2382.46 35.41 2010-03-11 21:34:34.000 070 33292.93 252.21 2382.43 35.40 2010-03-11 21:34:35.000 070 33292.82 252.22 2382.43 35.41 2010-03-11 21:34:36.000 070 33292.91 252.19 2382.48 35.41 2010-03-11 21:34:37.000 070 33292.84 252.20 2382.47 35.41 2010-03-11 21:34:38.000 070 33292.94 252.21 2382.46 35.41 2010-03-11 21:34:39.000 070 33292.97 252.22 2382.44 35.41 2010-03-11 21:34:40.000 070 33292.94 252.21 2382.41 35.40 2010-03-11 21:34:41.000 070 33292.77 252.22 2382.45 35.41 2010-03-11 21:34:42.000 070 33293.01 252.16 2382.42 35.41 2010-03-11 21:34:43.000 070 33292.89 252.17 2382.44 35.41 2010-03-11 21:34:44.000 070 33292.95 252.19 2382.43 35.41 2010-03-11 21:34:45.000 070 33292.98 252.16 2382.40 35.41 2010-03-11 21:34:46.000 070 33292.88 252.19 2382.41 35.41 2010-03-11 21:34:47.000 070 33292.95 252.14 2382.46 35.41 2010-03-11 21:34:48.000 070 33292.85 252.16 2382.47 35.41 2010-03-11 21:34:49.000 070 33292.92 252.15 2382.47 35.41 2010-03-11 21:34:50.000 070 33293.03 252.15 2382.44 35.41 2010-03-11 21:34:51.000 070 33292.95 252.19 2382.40 35.41 2010-03-11 21:34:52.000 070 33292.90 252.19 2382.37 35.41 2010-03-11 21:34:53.000 070 33292.98 252.18 2382.25 35.41 2010-03-11 21:34:54.000 070 33292.93 252.17 2382.48 35.41 2010-03-11 21:34:55.000 070 33293.04 252.17 2382.47 35.41 2010-03-11 21:34:56.000 070 33293.00 252.14 2382.38 35.41 2010-03-11 21:34:57.000 070 33292.96 252.19 2382.39 35.41 2010-03-11 21:34:58.000 070 33292.99 252.14 2382.47 35.41 2010-03-11 21:34:59.000 070 33293.06 252.17 2382.46 35.41 2010-03-11 21:35:00.000 070 33292.98 252.17 2382.42 35.41 2010-03-11 21:35:01.000 070 33293.01 252.16 2382.41 35.41 2010-03-11 21:35:02.000 070 33292.98 252.14 2382.41 35.41 2010-03-11 21:35:03.000 070 33292.98 252.17 2382.41 35.41 2010-03-11 21:35:04.000 070 33292.98 252.14 2382.39 35.41 2010-03-11 21:35:05.000 070 33292.98 252.20 2382.35 35.41 2010-03-11 21:35:06.000 070 33293.14 252.19 2382.46 35.41 2010-03-11 21:35:07.000 070 33293.06 252.13 2382.41 35.41 2010-03-11 21:35:08.000 070 33293.02 252.13 2382.34 35.41 2010-03-11 21:35:09.000 070 33293.07 252.11 2382.32 35.41 2010-03-11 21:35:10.000 070 33293.07 252.14 2382.30 35.41 2010-03-11 21:35:11.000 070 33293.03 252.17 2382.32 35.41 2010-03-11 21:35:12.000 070 33292.95 252.12 2382.35 35.41 2010-03-11 21:35:13.000 070 33293.02 252.13 2382.35 35.41 2010-03-11 21:35:14.000 070 33292.93 252.19 2382.36 35.41 2010-03-11 21:35:15.000 070 33293.01 252.11 2382.41 35.41 2010-03-11 21:35:16.000 070 33292.96 252.14 2382.40 35.41 2010-03-11 21:35:17.000 070 33293.03 252.10 2382.39 35.41 2010-03-11 21:35:18.000 070 33293.03 252.14 2382.35 35.41 2010-03-11 21:35:19.000 070 33293.04 252.15 2382.35 35.41 2010-03-11 21:35:20.000 070 33293.01 252.13 2382.42 35.41 2010-03-11 21:35:21.000 070 33293.11 252.15 2382.41 35.41 2010-03-11 21:35:22.000 070 33292.97 252.12 2382.33 35.41 2010-03-11 21:35:23.000 070 33293.03 252.06 2382.44 35.41 2010-03-11 21:35:24.000 070 33293.11 252.12 2382.37 35.41 2010-03-11 21:35:25.000 070 33293.05 252.13 2382.37 35.41 2010-03-11 21:35:26.000 070 33293.11 252.10 2382.34 35.41 2010-03-11 21:35:27.000 070 33293.11 252.09 2382.35 35.41 2010-03-11 21:35:28.000 070 33293.07 252.09 2382.40 35.41 2010-03-11 21:35:29.000 070 33292.93 252.07 2382.37 35.41 2010-03-11 21:35:30.000 070 33293.12 252.14 2382.41 35.41 2010-03-11 21:35:31.000 070 33293.04 252.17 2382.36 35.41 2010-03-11 21:35:32.000 070 33293.02 252.13 2382.30 35.41 2010-03-11 21:35:33.000 070 33293.07 252.16 2382.40 35.41 2010-03-11 21:35:34.000 070 33292.98 252.09 2382.35 35.41 2010-03-11 21:35:35.000 070 33293.08 252.08 2382.32 35.41 2010-03-11 21:35:36.000 070 33293.12 252.12 2382.43 35.41 2010-03-11 21:35:37.000 070 33293.04 252.13 2382.40 35.41 2010-03-11 21:35:38.000 070 33293.11 252.14 2382.34 35.41 2010-03-11 21:35:39.000 070 33293.11 252.16 2382.41 35.41 2010-03-11 21:35:40.000 070 33293.04 252.11 2382.47 35.41 2010-03-11 21:35:41.000 070 33293.14 252.13 2382.35 35.41 2010-03-11 21:35:42.000 070 33293.21 252.14 2382.38 35.41 2010-03-11 21:35:43.000 070 33293.07 252.12 2382.30 35.41 2010-03-11 21:35:44.000 070 33293.08 252.11 2382.35 35.41 2010-03-11 21:35:45.000 070 33293.12 252.14 2382.43 35.41 2010-03-11 21:35:46.000 070 33293.15 252.12 2382.43 35.41 2010-03-11 21:35:47.000 070 33293.13 252.06 2382.41 35.41 2010-03-11 21:35:48.000 070 33293.01 252.10 2382.42 35.41 2010-03-11 21:35:49.000 070 33293.05 252.07 2382.37 35.41 2010-03-11 21:35:50.000 070 33293.07 252.11 2382.31 35.41 2010-03-11 21:35:51.000 070 33293.08 252.11 2382.36 35.41 2010-03-11 21:35:52.000 070 33292.92 252.11 2382.41 35.41 2010-03-11 21:35:53.000 070 33293.16 252.12 2382.40 35.41 2010-03-11 21:35:54.000 070 33293.04 252.06 2382.35 35.41 2010-03-11 21:35:55.000 070 33293.05 252.04 2382.35 35.41 2010-03-11 21:35:56.000 070 33293.08 252.13 2382.40 35.41 2010-03-11 21:35:57.000 070 33293.08 252.15 2382.38 35.41 2010-03-11 21:35:58.000 070 33293.07 252.09 2382.44 35.41 2010-03-11 21:35:59.000 070 33293.11 252.09 2382.37 35.41 2010-03-11 21:36:00.000 070 33293.14 252.10 2382.38 35.41 2010-03-11 21:36:01.000 070 33293.03 252.08 2382.37 35.41 2010-03-11 21:36:02.000 070 33293.14 252.09 2382.37 35.41 2010-03-11 21:36:03.000 070 33293.07 252.11 2382.40 35.41 2010-03-11 21:36:04.000 070 33293.11 252.11 2382.34 35.41 2010-03-11 21:36:05.000 070 33293.19 252.09 2382.36 35.41 2010-03-11 21:36:06.000 070 33293.04 252.10 2382.40 35.41 2010-03-11 21:36:07.000 070 33293.00 252.09 2382.40 35.41 2010-03-11 21:36:08.000 070 33293.11 252.08 2382.34 35.41 2010-03-11 21:36:09.000 070 33293.05 252.09 2382.40 35.41 2010-03-11 21:36:10.000 070 33293.01 252.08 2382.37 35.41 2010-03-11 21:36:11.000 070 33293.20 252.12 2382.40 35.41 2010-03-11 21:36:12.000 070 33293.11 252.10 2382.39 35.41 2010-03-11 21:36:13.000 070 33293.06 252.06 2382.41 35.41 2010-03-11 21:36:14.000 070 33293.08 252.12 2382.41 35.41 2010-03-11 21:36:15.000 070 33293.12 252.11 2382.40 35.41 2010-03-11 21:36:16.000 070 33293.14 252.10 2382.29 35.41 2010-03-11 21:36:17.000 070 33293.15 252.13 2382.39 35.41 2010-03-11 21:36:18.000 070 33293.13 252.09 2382.33 35.41 2010-03-11 21:36:19.000 070 33293.06 252.07 2382.36 35.41 2010-03-11 21:36:20.000 070 33293.14 252.04 2382.34 35.41 2010-03-11 21:36:21.000 070 33293.17 252.10 2382.40 35.41 2010-03-11 21:36:22.000 070 33293.04 252.10 2382.33 35.41 2010-03-11 21:36:23.000 070 33293.13 252.06 2382.39 35.41 2010-03-11 21:36:24.000 070 33293.07 252.11 2382.41 35.41 2010-03-11 21:36:25.000 070 33293.04 252.10 2382.39 35.41 2010-03-11 21:36:26.000 070 33293.12 252.09 2382.40 35.41 2010-03-11 21:36:27.000 070 33293.16 252.10 2382.39 35.41 2010-03-11 21:36:28.000 070 33293.10 252.07 2382.31 35.41 2010-03-11 21:36:29.000 070 33293.08 252.09 2382.35 35.41 2010-03-11 21:36:30.000 070 33293.13 252.14 2382.32 35.41 2010-03-11 21:36:31.000 070 33293.14 252.10 2382.39 35.41 2010-03-11 21:36:32.000 070 33293.10 252.07 2382.39 35.41 2010-03-11 21:36:33.000 070 33293.14 252.08 2382.29 35.41 2010-03-11 21:36:34.000 070 33293.17 252.06 2382.36 35.41 2010-03-11 21:36:35.000 070 33293.17 252.13 2382.41 35.41 2010-03-11 21:36:36.000 070 33293.08 252.08 2382.33 35.41 2010-03-11 21:36:37.000 070 33293.10 252.13 2382.32 35.41 2010-03-11 21:36:38.000 070 33293.14 252.09 2382.38 35.41 2010-03-11 21:36:39.000 070 33293.17 252.06 2382.36 35.41 2010-03-11 21:36:40.000 070 33293.17 252.09 2382.43 35.41 2010-03-11 21:36:41.000 070 33293.23 252.09 2382.39 35.41 2010-03-11 21:36:42.000 070 33293.11 252.08 2382.44 35.41 2010-03-11 21:36:43.000 070 33293.17 252.10 2382.42 35.41 2010-03-11 21:36:44.000 070 33293.17 252.05 2382.44 35.41 2010-03-11 21:36:45.000 070 33293.19 252.10 2382.32 35.41 2010-03-11 21:36:46.000 070 33293.22 252.10 2382.28 35.41 2010-03-11 21:36:47.000 070 33293.14 252.12 2382.38 35.41 2010-03-11 21:36:48.000 070 33293.28 252.07 2382.38 35.41 2010-03-11 21:36:49.000 070 33293.19 252.11 2382.33 35.41 2010-03-11 21:36:50.000 070 33293.21 252.10 2382.44 35.41 2010-03-11 21:36:51.000 070 33293.26 252.08 2382.31 35.41 2010-03-11 21:36:52.000 070 33293.22 252.11 2382.41 35.41 2010-03-11 21:36:53.000 070 33293.22 252.09 2382.34 35.41 2010-03-11 21:36:54.000 070 33293.25 252.08 2382.38 35.41 2010-03-11 21:36:55.000 070 33293.19 252.10 2382.39 35.41 2010-03-11 21:36:56.000 070 33293.32 252.09 2382.35 35.41 2010-03-11 21:36:57.000 070 33293.14 252.10 2382.31 35.41 2010-03-11 21:36:58.000 070 33293.23 252.05 2382.37 35.41 2010-03-11 21:36:59.000 070 33293.19 252.10 2382.36 35.41 2010-03-11 21:37:00.000 070 33293.19 252.12 2382.47 35.41 2010-03-11 21:37:01.000 070 33293.22 252.11 2382.42 35.41 2010-03-11 21:37:02.000 070 33293.24 252.09 2382.41 35.41 2010-03-11 21:37:03.000 070 33293.19 252.07 2382.45 35.41 2010-03-11 21:37:04.000 070 33293.19 252.10 2382.35 35.41 2010-03-11 21:37:05.000 070 33293.31 252.15 2382.42 35.41 2010-03-11 21:37:06.000 070 33293.19 252.09 2382.43 35.41 2010-03-11 21:37:07.000 070 33293.13 252.08 2382.38 35.41 2010-03-11 21:37:08.000 070 33293.18 252.06 2382.46 35.41 2010-03-11 21:37:09.000 070 33293.18 252.09 2382.32 35.41 2010-03-11 21:37:10.000 070 33293.28 252.07 2382.48 35.41 2010-03-11 21:37:11.000 070 33293.10 252.14 2382.36 35.41 2010-03-11 21:37:12.000 070 33293.17 252.12 2382.39 35.41 2010-03-11 21:37:13.000 070 33293.17 252.11 2382.38 35.41 2010-03-11 21:37:14.000 070 33293.18 252.13 2382.39 35.41 2010-03-11 21:37:15.000 070 33293.16 252.17 2382.39 35.41 2010-03-11 21:37:16.000 070 33293.11 252.09 2382.37 35.41 2010-03-11 21:37:17.000 070 33293.18 252.14 2382.36 35.41 2010-03-11 21:37:18.000 070 33293.26 252.10 2382.24 35.41 2010-03-11 21:37:19.000 070 33293.17 252.09 2382.22 35.41 2010-03-11 21:37:20.000 070 33293.21 252.10 2382.43 35.41 2010-03-11 21:37:21.000 070 33293.25 252.14 2382.36 35.41 2010-03-11 21:37:22.000 070 33293.16 252.11 2382.39 35.41 2010-03-11 21:37:23.000 070 33293.22 252.12 2382.37 35.41 2010-03-11 21:37:24.000 070 33293.26 252.13 2382.40 35.41 2010-03-11 21:37:25.000 070 33293.12 252.13 2382.46 35.41 2010-03-11 21:37:26.000 070 33293.21 252.12 2382.36 35.41 2010-03-11 21:37:27.000 070 33293.27 252.16 2382.41 35.41 2010-03-11 21:37:28.000 070 33293.24 252.14 2382.40 35.41 2010-03-11 21:37:29.000 070 33293.22 252.14 2382.34 35.41 2010-03-11 21:37:30.000 070 33293.27 252.13 2382.37 35.41 2010-03-11 21:37:31.000 070 33293.24 252.13 2382.39 35.41 2010-03-11 21:37:32.000 070 33293.23 252.16 2382.45 35.41 2010-03-11 21:37:33.000 070 33293.18 252.16 2382.43 35.41 2010-03-11 21:37:34.000 070 33293.19 252.16 2382.39 35.41 2010-03-11 21:37:35.000 070 33293.22 252.11 2382.46 35.41 2010-03-11 21:37:36.000 070 33293.14 252.13 2382.31 35.41 2010-03-11 21:37:37.000 070 33293.21 252.13 2382.41 35.41 2010-03-11 21:37:38.000 070 33293.14 252.13 2382.39 35.41 2010-03-11 21:37:39.000 070 33293.23 252.15 2382.44 35.41 2010-03-11 21:37:40.000 070 33293.21 252.13 2382.47 35.41 2010-03-11 21:37:41.000 070 33293.10 252.18 2382.50 35.41 2010-03-11 21:37:42.000 070 33293.33 252.15 2382.40 35.41 2010-03-11 21:37:43.000 070 33293.20 252.12 2382.41 35.41 2010-03-11 21:37:44.000 070 33293.21 252.14 2382.43 35.41 2010-03-11 21:37:45.000 070 33293.25 252.13 2382.49 35.41 2010-03-11 21:37:46.000 070 33293.15 252.11 2382.43 35.41 2010-03-11 21:37:47.000 070 33293.27 252.15 2382.49 35.41 2010-03-11 21:37:48.000 070 33293.21 252.18 2382.41 35.41 2010-03-11 21:37:49.000 070 33293.21 252.16 2382.44 35.41 2010-03-11 21:37:50.000 070 33293.25 252.13 2382.39 35.41 2010-03-11 21:37:51.000 070 33293.25 252.12 2382.40 35.41 2010-03-11 21:37:52.000 070 33293.25 252.08 2382.41 35.41 2010-03-11 21:37:53.000 070 33293.23 252.17 2382.39 35.41 2010-03-11 21:37:54.000 070 33293.26 252.11 2382.40 35.41 2010-03-11 21:37:55.000 070 33293.17 252.13 2382.40 35.41 2010-03-11 21:37:56.000 070 33293.20 252.09 2382.40 35.41 2010-03-11 21:37:57.000 070 33293.24 252.14 2382.43 35.41 2010-03-11 21:37:58.000 070 33293.22 252.10 2382.41 35.41 2010-03-11 21:37:59.000 070 33293.16 252.13 2382.52 35.41 2010-03-11 21:38:00.000 070 33293.26 252.13 2382.47 35.41 2010-03-11 21:38:01.000 070 33293.23 252.13 2382.43 35.41 2010-03-11 21:38:02.000 070 33293.28 252.19 2382.45 35.41 2010-03-11 21:38:03.000 070 33293.25 252.16 2382.34 35.41 2010-03-11 21:38:04.000 070 33293.25 252.18 2382.36 35.41 2010-03-11 21:38:05.000 070 33293.28 252.12 2382.43 35.41 2010-03-11 21:38:06.000 070 33293.29 252.10 2382.34 35.41 2010-03-11 21:38:07.000 070 33293.33 252.18 2382.39 35.41 2010-03-11 21:38:08.000 070 33293.32 252.20 2382.45 35.41 2010-03-11 21:38:09.000 070 33293.26 252.13 2382.40 35.41 2010-03-11 21:38:10.000 070 33293.35 252.17 2382.39 35.41 2010-03-11 21:38:11.000 070 33293.25 252.14 2382.36 35.41 2010-03-11 21:38:12.000 070 33293.38 252.15 2382.44 35.41 2010-03-11 21:38:13.000 070 33293.21 252.15 2382.41 35.41 2010-03-11 21:38:14.000 070 33293.32 252.17 2382.46 35.41 2010-03-11 21:38:15.000 070 33293.32 252.18 2382.45 35.41 2010-03-11 21:38:16.000 070 33293.39 252.16 2382.43 35.41 2010-03-11 21:38:17.000 070 33293.29 252.16 2382.37 35.41 2010-03-11 21:38:18.000 070 33293.26 252.15 2382.46 35.41 2010-03-11 21:38:19.000 070 33293.36 252.17 2382.39 35.41 2010-03-11 21:38:20.000 070 33293.34 252.13 2382.39 35.41 2010-03-11 21:38:21.000 070 33293.35 252.17 2382.39 35.41 2010-03-11 21:38:22.000 070 33293.31 252.15 2382.49 35.41 2010-03-11 21:38:23.000 070 33293.14 252.18 2382.41 35.41 2010-03-11 21:38:24.000 070 33293.44 252.11 2382.42 35.41 2010-03-11 21:38:25.000 070 33293.38 252.16 2382.41 35.41 2010-03-11 21:38:26.000 070 33293.34 252.15 2382.42 35.41 2010-03-11 21:38:27.000 070 33293.38 252.15 2382.36 35.41 2010-03-11 21:38:28.000 070 33293.34 252.17 2382.46 35.41 2010-03-11 21:38:29.000 070 33293.41 252.19 2382.47 35.41 2010-03-11 21:38:30.000 070 33293.34 252.17 2382.43 35.41 2010-03-11 21:38:31.000 070 33293.33 252.17 2382.41 35.41 2010-03-11 21:38:32.000 070 33293.40 252.15 2382.33 35.41 2010-03-11 21:38:33.000 070 33293.44 252.13 2382.41 35.41 2010-03-11 21:38:34.000 070 33293.35 252.17 2382.37 35.41 2010-03-11 21:38:35.000 070 33293.41 252.15 2382.40 35.41 2010-03-11 21:38:36.000 070 33293.41 252.14 2382.38 35.41 2010-03-11 21:38:37.000 070 33293.43 252.15 2382.54 35.41 2010-03-11 21:38:38.000 070 33293.38 252.13 2382.49 35.41 2010-03-11 21:38:39.000 070 33293.42 252.17 2382.42 35.41 2010-03-11 21:38:40.000 070 33293.41 252.14 2382.43 35.41 2010-03-11 21:38:41.000 070 33293.42 252.17 2382.37 35.41 2010-03-11 21:38:42.000 070 33293.38 252.15 2382.43 35.41 2010-03-11 21:38:43.000 070 33293.48 252.15 2382.38 35.41 2010-03-11 21:38:44.000 070 33293.42 252.14 2382.41 35.41 2010-03-11 21:38:45.000 070 33293.42 252.19 2382.35 35.41 2010-03-11 21:38:46.000 070 33293.44 252.13 2382.46 35.41 2010-03-11 21:38:47.000 070 33293.48 252.17 2382.36 35.41 2010-03-11 21:38:48.000 070 33293.38 252.14 2382.35 35.41 2010-03-11 21:38:49.000 070 33293.45 252.15 2382.43 35.41 2010-03-11 21:38:50.000 070 33293.43 252.16 2382.40 35.41 2010-03-11 21:38:51.000 070 33293.46 252.16 2382.42 35.41 2010-03-11 21:38:52.000 070 33293.34 252.18 2382.35 35.41 2010-03-11 21:38:53.000 070 33293.47 252.13 2382.32 35.41 2010-03-11 21:38:54.000 070 33293.46 252.15 2382.34 35.41 2010-03-11 21:38:55.000 070 33293.33 252.13 2382.39 35.41 2010-03-11 21:38:56.000 070 33293.44 252.16 2382.44 35.41 2010-03-11 21:38:57.000 070 33293.43 252.17 2382.47 35.41 2010-03-11 21:38:58.000 070 33293.53 252.19 2382.42 35.41 2010-03-11 21:38:59.000 070 33293.48 252.13 2382.42 35.41 2010-03-11 21:39:00.000 070 33293.51 252.17 2382.35 35.41 2010-03-11 21:39:01.000 070 33293.47 252.20 2382.37 35.41 2010-03-11 21:39:02.000 070 33293.45 252.17 2382.40 35.41 2010-03-11 21:39:03.000 070 33293.49 252.19 2382.43 35.41 2010-03-11 21:39:04.000 070 33293.56 252.18 2382.47 35.41 2010-03-11 21:39:05.000 070 33293.54 252.17 2382.49 35.41 2010-03-11 21:39:06.000 070 33293.57 252.12 2382.56 35.41 2010-03-11 21:39:07.000 070 33293.41 252.14 2382.39 35.41 2010-03-11 21:39:08.000 070 33293.47 252.22 2382.42 35.41 2010-03-11 21:39:09.000 070 33293.47 252.20 2382.43 35.41 2010-03-11 21:39:10.000 070 33293.49 252.17 2382.37 35.41 2010-03-11 21:39:11.000 070 33293.52 252.19 2382.39 35.41 2010-03-11 21:39:12.000 070 33293.47 252.22 2382.31 35.41 2010-03-11 21:39:13.000 070 33293.44 252.16 2382.40 35.41 2010-03-11 21:39:14.000 070 33293.43 252.19 2382.37 35.41 2010-03-11 21:39:15.000 070 33293.45 252.21 2382.27 35.41 2010-03-11 21:39:16.000 070 33293.52 252.17 2382.43 35.41 2010-03-11 21:39:17.000 070 33293.55 252.19 2382.36 35.41 2010-03-11 21:39:18.000 070 33293.48 252.23 2382.43 35.41 2010-03-11 21:39:19.000 070 33293.55 252.20 2382.43 35.41 2010-03-11 21:39:20.000 070 33293.58 252.22 2382.44 35.41 2010-03-11 21:39:21.000 070 33293.51 252.18 2382.43 35.41 2010-03-11 21:39:22.000 070 33293.49 252.20 2382.45 35.41 2010-03-11 21:39:23.000 070 33293.51 252.22 2382.28 35.41 2010-03-11 21:39:24.000 070 33293.50 252.20 2382.45 35.41 2010-03-11 21:39:25.000 070 33293.56 252.18 2382.43 35.41 2010-03-11 21:39:26.000 070 33293.57 252.18 2382.41 35.41 2010-03-11 21:39:27.000 070 33293.55 252.17 2382.38 35.41 2010-03-11 21:39:28.000 070 33293.56 252.19 2382.44 35.41 2010-03-11 21:39:29.000 070 33293.48 252.22 2382.51 35.41 2010-03-11 21:39:30.000 070 33293.49 252.24 2382.37 35.41 2010-03-11 21:39:31.000 070 33293.56 252.22 2382.36 35.41 2010-03-11 21:39:32.000 070 33293.48 252.22 2382.39 35.41 2010-03-11 21:39:33.000 070 33293.50 252.26 2382.45 35.41 2010-03-11 21:39:34.000 070 33293.51 252.22 2382.44 35.41 2010-03-11 21:39:35.000 070 33293.59 252.23 2382.41 35.41 2010-03-11 21:39:36.000 070 33293.50 252.21 2382.39 35.41 2010-03-11 21:39:37.000 070 33293.48 252.26 2382.40 35.41 2010-03-11 21:39:38.000 070 33293.53 252.23 2382.40 35.41 2010-03-11 21:39:39.000 070 33293.60 252.25 2382.43 35.41 2010-03-11 21:39:40.000 070 33293.60 252.20 2382.40 35.41 2010-03-11 21:39:41.000 070 33293.64 252.22 2382.42 35.41 2010-03-11 21:39:42.000 070 33293.57 252.20 2382.50 35.41 2010-03-11 21:39:43.000 070 33293.58 252.22 2382.44 35.41 2010-03-11 21:39:44.000 070 33293.54 252.23 2382.47 35.41 2010-03-11 21:39:45.000 070 33293.57 252.22 2382.37 35.41 2010-03-11 21:39:46.000 070 33293.53 252.24 2382.50 35.41 2010-03-11 21:39:47.000 070 33293.61 252.26 2382.43 35.41 2010-03-11 21:39:48.000 070 33293.46 252.27 2382.39 35.41 2010-03-11 21:39:49.000 070 33293.62 252.23 2382.37 35.41 2010-03-11 21:39:50.000 070 33293.59 252.24 2382.34 35.41 2010-03-11 21:39:51.000 070 33293.66 252.24 2382.42 35.41 2010-03-11 21:39:52.000 070 33293.60 252.28 2382.44 35.41 2010-03-11 21:39:53.000 070 33293.62 252.24 2382.49 35.41 2010-03-11 21:39:54.000 070 33293.61 252.25 2382.41 35.41 2010-03-11 21:39:55.000 070 33293.52 252.26 2382.43 35.41 2010-03-11 21:39:56.000 070 33293.56 252.28 2382.50 35.41 2010-03-11 21:39:57.000 070 33293.57 252.27 2382.48 35.41 2010-03-11 21:39:58.000 070 33293.62 252.23 2382.53 35.41 2010-03-11 21:39:59.000 070 33293.65 252.25 2382.45 35.41 2010-03-11 21:40:00.000 070 33293.54 252.27 2382.40 35.41 2010-03-11 21:40:01.000 070 33293.61 252.28 2382.50 35.41 2010-03-11 21:40:02.000 070 33293.56 252.28 2382.42 35.41 2010-03-11 21:40:03.000 070 33293.57 252.27 2382.38 35.41 2010-03-11 21:40:04.000 070 33293.54 252.25 2382.47 35.41 2010-03-11 21:40:05.000 070 33293.50 252.26 2382.41 35.41 2010-03-11 21:40:06.000 070 33293.56 252.29 2382.49 35.41 2010-03-11 21:40:07.000 070 33293.62 252.28 2382.41 35.41 2010-03-11 21:40:08.000 070 33293.58 252.29 2382.48 35.41 2010-03-11 21:40:09.000 070 33293.58 252.31 2382.40 35.41 2010-03-11 21:40:10.000 070 33293.57 252.33 2382.43 35.41 2010-03-11 21:40:11.000 070 33293.56 252.31 2382.42 35.41 2010-03-11 21:40:12.000 070 33293.69 252.32 2382.42 35.41 2010-03-11 21:40:13.000 070 33293.56 252.31 2382.45 35.41 2010-03-11 21:40:14.000 070 33293.53 252.32 2382.46 35.41 2010-03-11 21:40:15.000 070 33293.57 252.31 2382.52 35.41 2010-03-11 21:40:16.000 070 33293.64 252.32 2382.41 35.41 2010-03-11 21:40:17.000 070 33293.60 252.35 2382.40 35.41 2010-03-11 21:40:18.000 070 33293.58 252.34 2382.39 35.41 2010-03-11 21:40:19.000 070 33293.56 252.30 2382.46 35.41 2010-03-11 21:40:20.000 070 33293.57 252.30 2382.49 35.41 2010-03-11 21:40:21.000 070 33293.66 252.35 2382.44 35.41 2010-03-11 21:40:22.000 070 33293.58 252.30 2382.42 35.41 2010-03-11 21:40:23.000 070 33293.54 252.33 2382.43 35.41 2010-03-11 21:40:24.000 070 33293.70 252.35 2382.45 35.41 2010-03-11 21:40:25.000 070 33293.53 252.33 2382.38 35.41 2010-03-11 21:40:26.000 070 33293.58 252.34 2382.43 35.41 2010-03-11 21:40:27.000 070 33293.60 252.35 2382.50 35.41 2010-03-11 21:40:28.000 070 33293.62 252.36 2382.46 35.41 2010-03-11 21:40:29.000 070 33293.64 252.30 2382.53 35.41 2010-03-11 21:40:30.000 070 33293.61 252.32 2382.51 35.41 2010-03-11 21:40:31.000 070 33293.67 252.33 2382.47 35.41 2010-03-11 21:40:32.000 070 33293.61 252.33 2382.47 35.41 2010-03-11 21:40:33.000 070 33293.62 252.34 2382.51 35.41 2010-03-11 21:40:34.000 070 33293.62 252.34 2382.44 35.41 2010-03-11 21:40:35.000 070 33293.53 252.34 2382.45 35.41 2010-03-11 21:40:36.000 070 33293.60 252.35 2382.52 35.41 2010-03-11 21:40:37.000 070 33293.60 252.33 2382.44 35.41 2010-03-11 21:40:38.000 070 33293.60 252.34 2382.41 35.41 2010-03-11 21:40:39.000 070 33293.61 252.42 2382.46 35.41 2010-03-11 21:40:40.000 070 33293.57 252.35 2382.49 35.41 2010-03-11 21:40:41.000 070 33293.57 252.38 2382.49 35.41 2010-03-11 21:40:42.000 070 33293.59 252.38 2382.52 35.41 2010-03-11 21:40:43.000 070 33293.56 252.38 2382.52 35.41 2010-03-11 21:40:44.000 070 33293.62 252.33 2382.47 35.41 2010-03-11 21:40:45.000 070 33293.53 252.35 2382.52 35.41 2010-03-11 21:40:46.000 070 33293.56 252.36 2382.51 35.41 2010-03-11 21:40:47.000 070 33293.53 252.37 2382.55 35.41 2010-03-11 21:40:48.000 070 33293.59 252.38 2382.37 35.41 2010-03-11 21:40:49.000 070 33293.63 252.38 2382.49 35.41 2010-03-11 21:40:50.000 070 33293.64 252.36 2382.49 35.41 2010-03-11 21:40:51.000 070 33293.63 252.41 2382.46 35.41 2010-03-11 21:40:52.000 070 33293.54 252.38 2382.47 35.41 2010-03-11 21:40:53.000 070 33293.50 252.37 2382.49 35.41 2010-03-11 21:40:54.000 070 33293.64 252.36 2382.49 35.41 2010-03-11 21:40:55.000 070 33293.61 252.41 2382.47 35.41 2010-03-11 21:40:56.000 070 33293.60 252.43 2382.52 35.41 2010-03-11 21:40:57.000 070 33293.65 252.38 2382.48 35.41 2010-03-11 21:40:58.000 070 33293.56 252.39 2382.53 35.41 2010-03-11 21:40:59.000 070 33293.60 252.39 2382.50 35.41 2010-03-11 21:41:00.000 070 33293.57 252.35 2382.55 35.41 2010-03-11 21:41:01.000 070 33293.66 252.43 2382.57 35.41 2010-03-11 21:41:02.000 070 33293.61 252.42 2382.56 35.41 2010-03-11 21:41:03.000 070 33293.67 252.37 2382.55 35.41 2010-03-11 21:41:04.000 070 33293.64 252.42 2382.55 35.41 2010-03-11 21:41:05.000 070 33293.60 252.41 2382.57 35.41 2010-03-11 21:41:06.000 070 33293.66 252.41 2382.49 35.41 2010-03-11 21:41:07.000 070 33293.65 252.41 2382.53 35.41 2010-03-11 21:41:08.000 070 33293.59 252.39 2382.53 35.41 2010-03-11 21:41:09.000 070 33293.59 252.38 2382.47 35.41 2010-03-11 21:41:10.000 070 33293.64 252.45 2382.49 35.41 2010-03-11 21:41:11.000 070 33293.62 252.43 2382.54 35.41 2010-03-11 21:41:12.000 070 33293.66 252.42 2382.52 35.41 2010-03-11 21:41:13.000 070 33293.64 252.39 2382.52 35.41 2010-03-11 21:41:14.000 070 33293.62 252.41 2382.51 35.41 2010-03-11 21:41:15.000 070 33293.58 252.42 2382.50 35.41 2010-03-11 21:41:16.000 070 33293.60 252.43 2382.53 35.41 2010-03-11 21:41:17.000 070 33293.54 252.40 2382.52 35.41 2010-03-11 21:41:18.000 070 33293.55 252.44 2382.51 35.41 2010-03-11 21:41:19.000 070 33293.60 252.42 2382.49 35.41 2010-03-11 21:41:20.000 070 33293.47 252.44 2382.48 35.41 2010-03-11 21:41:21.000 070 33293.60 252.45 2382.52 35.41 2010-03-11 21:41:22.000 070 33293.57 252.44 2382.56 35.41 2010-03-11 21:41:23.000 070 33293.52 252.42 2382.53 35.41 2010-03-11 21:41:24.000 070 33293.59 252.44 2382.47 35.41 2010-03-11 21:41:25.000 070 33293.60 252.44 2382.50 35.41 2010-03-11 21:41:26.000 070 33293.55 252.43 2382.55 35.41 2010-03-11 21:41:27.000 070 33293.61 252.44 2382.57 35.41 2010-03-11 21:41:28.000 070 33293.56 252.48 2382.61 35.41 2010-03-11 21:41:29.000 070 33293.56 252.39 2382.49 35.41 2010-03-11 21:41:30.000 070 33293.51 252.45 2382.55 35.41 2010-03-11 21:41:31.000 070 33293.60 252.48 2382.52 35.41 2010-03-11 21:41:32.000 070 33293.58 252.51 2382.46 35.41 2010-03-11 21:41:33.000 070 33293.58 252.47 2382.61 35.41 2010-03-11 21:41:34.000 070 33293.59 252.49 2382.60 35.41 2010-03-11 21:41:35.000 070 33293.66 252.46 2382.57 35.41 2010-03-11 21:41:36.000 070 33293.60 252.44 2382.54 35.41 2010-03-11 21:41:37.000 070 33293.61 252.45 2382.61 35.41 2010-03-11 21:41:38.000 070 33293.54 252.46 2382.56 35.41 2010-03-11 21:41:39.000 070 33293.54 252.46 2382.55 35.41 2010-03-11 21:41:40.000 070 33293.57 252.47 2382.58 35.41 2010-03-11 21:41:41.000 070 33293.61 252.49 2382.53 35.41 2010-03-11 21:41:42.000 070 33293.57 252.49 2382.54 35.41 2010-03-11 21:41:43.000 070 33293.57 252.45 2382.48 35.41 2010-03-11 21:41:44.000 070 33293.58 252.44 2382.56 35.41 2010-03-11 21:41:45.000 070 33293.55 252.44 2382.50 35.41 2010-03-11 21:41:46.000 070 33293.58 252.48 2382.59 35.41 2010-03-11 21:41:47.000 070 33293.62 252.51 2382.45 35.41 2010-03-11 21:41:48.000 070 33293.51 252.49 2382.46 35.41 2010-03-11 21:41:49.000 070 33293.66 252.45 2382.51 35.41 2010-03-11 21:41:50.000 070 33293.58 252.46 2382.48 35.41 2010-03-11 21:41:51.000 070 33293.66 252.53 2382.56 35.41 2010-03-11 21:41:52.000 070 33293.58 252.47 2382.52 35.41 2010-03-11 21:41:53.000 070 33293.63 252.49 2382.47 35.41 2010-03-11 21:41:54.000 070 33293.60 252.52 2382.56 35.41 2010-03-11 21:41:55.000 070 33293.65 252.52 2382.48 35.41 2010-03-11 21:41:56.000 070 33293.55 252.47 2382.54 35.41 2010-03-11 21:41:57.000 070 33293.57 252.51 2382.52 35.41 2010-03-11 21:41:58.000 070 33293.60 252.52 2382.53 35.41 2010-03-11 21:41:59.000 070 33293.72 252.52 2382.58 35.41 2010-03-11 21:42:00.000 070 33293.45 252.52 2382.55 35.41 2010-03-11 21:42:01.000 070 33293.69 252.48 2382.53 35.41 2010-03-11 21:42:02.000 070 33293.46 252.51 2382.48 35.41 2010-03-11 21:42:03.000 070 33293.58 252.49 2382.64 35.41 2010-03-11 21:42:04.000 070 33293.50 252.43 2382.57 35.41 2010-03-11 21:42:05.000 070 33293.51 252.44 2382.52 35.41 2010-03-11 21:42:06.000 070 33293.51 252.47 2382.59 35.41 2010-03-11 21:42:07.000 070 33293.60 252.47 2382.57 35.41 2010-03-11 21:42:08.000 070 33293.58 252.51 2382.50 35.41 2010-03-11 21:42:09.000 070 33293.54 252.52 2382.59 35.41 2010-03-11 21:42:10.000 070 33293.57 252.51 2382.54 35.41 2010-03-11 21:42:11.000 070 33293.55 252.51 2382.50 35.41 2010-03-11 21:42:12.000 070 33293.50 252.51 2382.55 35.41 2010-03-11 21:42:13.000 070 33293.61 252.50 2382.47 35.41 2010-03-11 21:42:14.000 070 33293.60 252.48 2382.52 35.41 2010-03-11 21:42:15.000 070 33293.51 252.51 2382.55 35.41 2010-03-11 21:42:16.000 070 33293.51 252.49 2382.47 35.41 2010-03-11 21:42:17.000 070 33293.47 252.49 2382.51 35.41 2010-03-11 21:42:18.000 070 33293.56 252.53 2382.49 35.41 2010-03-11 21:42:19.000 070 33293.56 252.52 2382.61 35.41 2010-03-11 21:42:20.000 070 33293.55 252.54 2382.50 35.41 2010-03-11 21:42:21.000 070 33293.55 252.52 2382.52 35.41 2010-03-11 21:42:22.000 070 33293.53 252.50 2382.61 35.41 2010-03-11 21:42:23.000 070 33293.53 252.48 2382.56 35.41 2010-03-11 21:42:24.000 070 33293.58 252.52 2382.59 35.41 2010-03-11 21:42:25.000 070 33293.54 252.50 2382.50 35.41 2010-03-11 21:42:26.000 070 33293.56 252.49 2382.58 35.41 2010-03-11 21:42:27.000 070 33293.54 252.52 2382.49 35.41 2010-03-11 21:42:28.000 070 33293.51 252.53 2382.59 35.41 2010-03-11 21:42:29.000 070 33293.46 252.51 2382.53 35.41 2010-03-11 21:42:30.000 070 33293.60 252.50 2382.64 35.41 2010-03-11 21:42:31.000 070 33293.55 252.49 2382.47 35.41 2010-03-11 21:42:32.000 070 33293.49 252.47 2382.53 35.41 2010-03-11 21:42:33.000 070 33293.50 252.53 2382.54 35.41 2010-03-11 21:42:34.000 070 33293.50 252.55 2382.52 35.41 2010-03-11 21:42:35.000 070 33293.45 252.54 2382.57 35.41 2010-03-11 21:42:36.000 070 33293.53 252.56 2382.52 35.41 2010-03-11 21:42:37.000 070 33293.53 252.51 2382.59 35.41 2010-03-11 21:42:38.000 070 33293.54 252.54 2382.59 35.41 2010-03-11 21:42:39.000 070 33293.48 252.52 2382.62 35.41 2010-03-11 21:42:40.000 070 33293.51 252.52 2382.56 35.41 2010-03-11 21:42:41.000 070 33293.44 252.53 2382.56 35.41 2010-03-11 21:42:42.000 070 33293.44 252.50 2382.61 35.41 2010-03-11 21:42:43.000 070 33293.62 252.54 2382.61 35.41 2010-03-11 21:42:44.000 070 33293.54 252.57 2382.61 35.41 2010-03-11 21:42:45.000 070 33293.45 252.51 2382.63 35.41 2010-03-11 21:42:46.000 070 33293.47 252.51 2382.68 35.41 2010-03-11 21:42:47.000 070 33293.47 252.52 2382.55 35.41 2010-03-11 21:42:48.000 070 33293.41 252.56 2382.58 35.41 2010-03-11 21:42:49.000 070 33293.49 252.54 2382.53 35.41 2010-03-11 21:42:50.000 070 33293.46 252.53 2382.44 35.41 2010-03-11 21:42:51.000 070 33293.53 252.55 2382.50 35.41 2010-03-11 21:42:52.000 070 33293.50 252.54 2382.58 35.41 2010-03-11 21:42:53.000 070 33293.50 252.54 2382.57 35.41 2010-03-11 21:42:54.000 070 33293.42 252.55 2382.56 35.41 2010-03-11 21:42:55.000 070 33293.48 252.52 2382.61 35.41 2010-03-11 21:42:56.000 070 33293.42 252.53 2382.60 35.41 2010-03-11 21:42:57.000 070 33293.55 252.51 2382.56 35.41 2010-03-11 21:42:58.000 070 33293.50 252.53 2382.55 35.41 2010-03-11 21:42:59.000 070 33293.57 252.53 2382.58 35.41 2010-03-11 21:43:00.000 070 33293.44 252.57 2382.51 35.41 2010-03-11 21:43:01.000 070 33293.57 252.51 2382.59 35.41 2010-03-11 21:43:02.000 070 33293.45 252.51 2382.53 35.41 2010-03-11 21:43:03.000 070 33293.54 252.52 2382.56 35.41 2010-03-11 21:43:04.000 070 33293.58 252.53 2382.59 35.41 2010-03-11 21:43:05.000 070 33293.46 252.56 2382.58 35.41 2010-03-11 21:43:06.000 070 33293.50 252.58 2382.60 35.41 2010-03-11 21:43:07.000 070 33293.44 252.51 2382.49 35.41 2010-03-11 21:43:08.000 070 33293.43 252.51 2382.51 35.41 2010-03-11 21:43:09.000 070 33293.45 252.53 2382.65 35.41 2010-03-11 21:43:10.000 070 33293.52 252.54 2382.63 35.41 2010-03-11 21:43:11.000 070 33293.60 252.56 2382.60 35.41 2010-03-11 21:43:12.000 070 33293.45 252.56 2382.63 35.41 2010-03-11 21:43:13.000 070 33293.46 252.53 2382.53 35.41 2010-03-11 21:43:14.000 070 33293.47 252.53 2382.56 35.41 2010-03-11 21:43:15.000 070 33293.50 252.52 2382.61 35.41 2010-03-11 21:43:16.000 070 33293.54 252.53 2382.56 35.41 2010-03-11 21:43:17.000 070 33293.56 252.52 2382.58 35.41 2010-03-11 21:43:18.000 070 33293.48 252.52 2382.41 35.41 2010-03-11 21:43:19.000 070 33293.47 252.51 2382.55 35.41 2010-03-11 21:43:20.000 070 33293.52 252.52 2382.56 35.41 2010-03-11 21:43:21.000 070 33293.58 252.48 2382.50 35.41 2010-03-11 21:43:22.000 070 33293.54 252.48 2382.50 35.41 2010-03-11 21:43:23.000 070 33293.56 252.49 2382.56 35.41 2010-03-11 21:43:24.000 070 33293.60 252.50 2382.53 35.41 2010-03-11 21:43:25.000 070 33293.47 252.52 2382.53 35.41 2010-03-11 21:43:26.000 070 33293.52 252.53 2382.53 35.41 2010-03-11 21:43:27.000 070 33293.60 252.56 2382.47 35.41 2010-03-11 21:43:28.000 070 33293.53 252.53 2382.64 35.41 2010-03-11 21:43:29.000 070 33293.50 252.55 2382.53 35.41 2010-03-11 21:43:30.000 070 33293.65 252.56 2382.44 35.41 2010-03-11 21:43:31.000 070 33293.47 252.58 2382.61 35.41 2010-03-11 21:43:32.000 070 33293.52 252.54 2382.54 35.41 2010-03-11 21:43:33.000 070 33293.63 252.57 2382.59 35.41 2010-03-11 21:43:34.000 070 33293.54 252.54 2382.54 35.41 2010-03-11 21:43:35.000 070 33293.49 252.53 2382.53 35.41 2010-03-11 21:43:36.000 070 33293.45 252.56 2382.49 35.41 2010-03-11 21:43:37.000 070 33293.61 252.54 2382.55 35.41 2010-03-11 21:43:38.000 070 33293.58 252.55 2382.48 35.41 2010-03-11 21:43:39.000 070 33293.51 252.50 2382.61 35.41 2010-03-11 21:43:40.000 070 33293.54 252.56 2382.48 35.41 2010-03-11 21:43:41.000 070 33293.54 252.57 2382.51 35.41 2010-03-11 21:43:42.000 070 33293.54 252.53 2382.51 35.41 2010-03-11 21:43:43.000 070 33293.54 252.56 2382.50 35.41 2010-03-11 21:43:44.000 070 33293.54 252.55 2382.53 35.41 2010-03-11 21:43:45.000 070 33293.57 252.56 2382.54 35.41 2010-03-11 21:43:46.000 070 33293.57 252.53 2382.52 35.41 2010-03-11 21:43:47.000 070 33293.48 252.51 2382.51 35.41 2010-03-11 21:43:48.000 070 33293.63 252.50 2382.58 35.41 2010-03-11 21:43:49.000 070 33293.58 252.51 2382.53 35.41 2010-03-11 21:43:50.000 070 33293.59 252.53 2382.50 35.41 2010-03-11 21:43:51.000 070 33293.51 252.56 2382.61 35.41 2010-03-11 21:43:52.000 070 33293.55 252.50 2382.53 35.41 2010-03-11 21:43:53.000 070 33293.47 252.57 2382.53 35.41 2010-03-11 21:43:54.000 070 33293.51 252.54 2382.54 35.41 2010-03-11 21:43:55.000 070 33293.54 252.54 2382.62 35.41 2010-03-11 21:43:56.000 070 33293.51 252.55 2382.50 35.41 2010-03-11 21:43:57.000 070 33293.44 252.54 2382.49 35.41 2010-03-11 21:43:58.000 070 33293.54 252.54 2382.56 35.41 2010-03-11 21:43:59.000 070 33293.39 252.55 2382.59 35.41 2010-03-11 21:44:00.000 070 33293.57 252.55 2382.52 35.41 2010-03-11 21:44:01.000 070 33293.49 252.57 2382.57 35.41 2010-03-11 21:44:02.000 070 33293.50 252.59 2382.55 35.41 2010-03-11 21:44:03.000 070 33293.48 252.60 2382.60 35.41 2010-03-11 21:44:04.000 070 33293.47 252.59 2382.58 35.41 2010-03-11 21:44:05.000 070 33293.38 252.58 2382.61 35.41 2010-03-11 21:44:06.000 070 33293.45 252.55 2382.53 35.41 2010-03-11 21:44:07.000 070 33293.39 252.63 2382.50 35.41 2010-03-11 21:44:08.000 070 33293.50 252.63 2382.58 35.41 2010-03-11 21:44:09.000 070 33293.48 252.59 2382.56 35.41 2010-03-11 21:44:10.000 070 33293.48 252.57 2382.48 35.41 2010-03-11 21:44:11.000 070 33293.48 252.61 2382.52 35.41 2010-03-11 21:44:12.000 070 33293.53 252.51 2382.57 35.41 2010-03-11 21:44:13.000 070 33293.50 252.55 2382.50 35.41 2010-03-11 21:44:14.000 070 33293.45 252.55 2382.47 35.41 2010-03-11 21:44:15.000 070 33293.43 252.55 2382.58 35.41 2010-03-11 21:44:16.000 070 33293.50 252.56 2382.62 35.41 2010-03-11 21:44:17.000 070 33293.42 252.57 2382.56 35.41 2010-03-11 21:44:18.000 070 33293.53 252.57 2382.55 35.41 2010-03-11 21:44:19.000 070 33293.49 252.60 2382.49 35.41 2010-03-11 21:44:20.000 070 33293.47 252.56 2382.51 35.41 2010-03-11 21:44:21.000 070 33293.43 252.56 2382.52 35.41 2010-03-11 21:44:22.000 070 33293.44 252.56 2382.59 35.41 2010-03-11 21:44:23.000 070 33293.44 252.56 2382.65 35.41 2010-03-11 21:44:24.000 070 33293.34 252.59 2382.63 35.41 2010-03-11 21:44:25.000 070 33293.48 252.56 2382.55 35.41 2010-03-11 21:44:26.000 070 33293.37 252.53 2382.60 35.41 2010-03-11 21:44:27.000 070 33293.46 252.53 2382.53 35.41 2010-03-11 21:44:28.000 070 33293.55 252.52 2382.65 35.41 2010-03-11 21:44:29.000 070 33293.46 252.57 2382.61 35.41 2010-03-11 21:44:30.000 070 33293.55 252.55 2382.59 35.41 2010-03-11 21:44:31.000 070 33293.63 252.53 2382.65 35.41 2010-03-11 21:44:32.000 070 33293.55 252.53 2382.64 35.41 2010-03-11 21:44:33.000 070 33293.46 252.52 2382.44 35.41 2010-03-11 21:44:34.000 070 33293.46 252.54 2382.52 35.41 2010-03-11 21:44:35.000 070 33293.47 252.58 2382.56 35.41 2010-03-11 21:44:36.000 070 33293.57 252.59 2382.55 35.41 2010-03-11 21:44:37.000 070 33293.49 252.58 2382.61 35.41 2010-03-11 21:44:38.000 070 33293.49 252.57 2382.62 35.41 2010-03-11 21:44:39.000 070 33293.48 252.54 2382.52 35.41 2010-03-11 21:44:40.000 070 33293.46 252.53 2382.60 35.41 2010-03-11 21:44:41.000 070 33293.47 252.53 2382.49 35.41 2010-03-11 21:44:42.000 070 33293.50 252.54 2382.58 35.41 2010-03-11 21:44:43.000 070 33293.58 252.54 2382.59 35.41 2010-03-11 21:44:44.000 070 33293.45 252.53 2382.62 35.41 2010-03-11 21:44:45.000 070 33293.55 252.57 2382.50 35.41 2010-03-11 21:44:46.000 070 33293.50 252.59 2382.58 35.41 2010-03-11 21:44:47.000 070 33293.58 252.56 2382.53 35.41 2010-03-11 21:44:48.000 070 33293.46 252.57 2382.54 35.41 2010-03-11 21:44:49.000 070 33293.56 252.55 2382.60 35.41 2010-03-11 21:44:50.000 070 33293.54 252.56 2382.62 35.41 2010-03-11 21:44:51.000 070 33293.52 252.53 2382.51 35.41 2010-03-11 21:44:52.000 070 33293.53 252.53 2382.56 35.41 2010-03-11 21:44:53.000 070 33293.50 252.55 2382.54 35.41 2010-03-11 21:44:54.000 070 33293.45 252.50 2382.61 35.41 2010-03-11 21:44:55.000 070 33293.51 252.54 2382.60 35.41 2010-03-11 21:44:56.000 070 33293.57 252.53 2382.58 35.41 2010-03-11 21:44:57.000 070 33293.54 252.48 2382.50 35.41 2010-03-11 21:44:58.000 070 33293.55 252.53 2382.55 35.41 2010-03-11 21:44:59.000 070 33293.48 252.52 2382.62 35.41 2010-03-11 21:45:00.000 070 33293.45 252.54 2382.57 35.41 2010-03-11 21:45:01.000 070 33293.47 252.56 2382.52 35.41 2010-03-11 21:45:02.000 070 33293.53 252.56 2382.48 35.41 2010-03-11 21:45:03.000 070 33293.57 252.55 2382.56 35.41 2010-03-11 21:45:04.000 070 33293.52 252.53 2382.55 35.41 2010-03-11 21:45:05.000 070 33293.52 252.55 2382.62 35.41 2010-03-11 21:45:06.000 070 33293.42 252.54 2382.53 35.41 2010-03-11 21:45:07.000 070 33293.55 252.53 2382.44 35.41 2010-03-11 21:45:08.000 070 33293.49 252.53 2382.47 35.41 2010-03-11 21:45:09.000 070 33293.51 252.55 2382.50 35.41 2010-03-11 21:45:10.000 070 33293.54 252.57 2382.44 35.41 2010-03-11 21:45:11.000 070 33293.54 252.56 2382.52 35.41 2010-03-11 21:45:12.000 070 33293.53 252.50 2382.50 35.41 2010-03-11 21:45:13.000 070 33293.54 252.56 2382.46 35.41 2010-03-11 21:45:14.000 070 33293.53 252.54 2382.51 35.41 2010-03-11 21:45:15.000 070 33293.56 252.56 2382.60 35.41 2010-03-11 21:45:16.000 070 33293.53 252.55 2382.62 35.41 2010-03-11 21:45:17.000 070 33293.50 252.50 2382.54 35.41 2010-03-11 21:45:18.000 070 33293.54 252.49 2382.55 35.41 2010-03-11 21:45:19.000 070 33293.63 252.50 2382.52 35.41 2010-03-11 21:45:20.000 070 33293.46 252.52 2382.50 35.41 2010-03-11 21:45:21.000 070 33293.50 252.48 2382.56 35.41 2010-03-11 21:45:22.000 070 33293.58 252.48 2382.52 35.41 2010-03-11 21:45:23.000 070 33293.53 252.53 2382.55 35.41 2010-03-11 21:45:24.000 070 33293.54 252.55 2382.48 35.41 2010-03-11 21:45:25.000 070 33293.58 252.52 2382.52 35.41 2010-03-11 21:45:26.000 070 33293.50 252.50 2382.50 35.41 2010-03-11 21:45:27.000 070 33293.57 252.53 2382.49 35.41 2010-03-11 21:45:28.000 070 33293.51 252.51 2382.52 35.41 2010-03-11 21:45:29.000 070 33293.60 252.49 2382.50 35.41 2010-03-11 21:45:30.000 070 33293.50 252.53 2382.50 35.41 2010-03-11 21:45:31.000 070 33293.50 252.51 2382.58 35.41 2010-03-11 21:45:32.000 070 33293.54 252.53 2382.58 35.41 2010-03-11 21:45:33.000 070 33293.51 252.45 2382.55 35.41 2010-03-11 21:45:34.000 070 33293.53 252.50 2382.62 35.41 2010-03-11 21:45:35.000 070 33293.55 252.47 2382.52 35.41 2010-03-11 21:45:36.000 070 33293.53 252.49 2382.47 35.41 2010-03-11 21:45:37.000 070 33293.51 252.53 2382.55 35.41 2010-03-11 21:45:38.000 070 33293.50 252.50 2382.58 35.41 2010-03-11 21:45:39.000 070 33293.53 252.52 2382.54 35.41 2010-03-11 21:45:40.000 070 33293.50 252.51 2382.51 35.41 2010-03-11 21:45:41.000 070 33293.44 252.53 2382.45 35.41 2010-03-11 21:45:42.000 070 33293.53 252.50 2382.48 35.41 2010-03-11 21:45:43.000 070 33293.48 252.49 2382.59 35.41 2010-03-11 21:45:44.000 070 33293.45 252.46 2382.49 35.41 2010-03-11 21:45:45.000 070 33293.51 252.45 2382.51 35.41 2010-03-11 21:45:46.000 070 33293.53 252.47 2382.49 35.41 2010-03-11 21:45:47.000 070 33293.53 252.49 2382.55 35.41 2010-03-11 21:45:48.000 070 33293.59 252.47 2382.53 35.41 2010-03-11 21:45:49.000 070 33293.52 252.49 2382.62 35.41 2010-03-11 21:45:50.000 070 33293.47 252.50 2382.57 35.41 2010-03-11 21:45:51.000 070 33293.52 252.48 2382.49 35.41 2010-03-11 21:45:52.000 070 33293.51 252.53 2382.51 35.41 2010-03-11 21:45:53.000 070 33293.46 252.49 2382.40 35.41 2010-03-11 21:45:54.000 070 33293.45 252.46 2382.56 35.41 2010-03-11 21:45:55.000 070 33293.49 252.52 2382.39 35.41 2010-03-11 21:45:56.000 070 33293.44 252.49 2382.46 35.41 2010-03-11 21:45:57.000 070 33293.50 252.52 2382.50 35.41 2010-03-11 21:45:58.000 070 33293.44 252.47 2382.58 35.41 2010-03-11 21:45:59.000 070 33293.38 252.49 2382.46 35.41 2010-03-11 21:46:00.000 070 33293.50 252.48 2382.52 35.41 2010-03-11 21:46:01.000 070 33293.45 252.53 2382.46 35.41 2010-03-11 21:46:02.000 070 33293.37 252.50 2382.49 35.41 2010-03-11 21:46:03.000 070 33293.49 252.48 2382.56 35.41 2010-03-11 21:46:04.000 070 33293.46 252.50 2382.51 35.41 2010-03-11 21:46:05.000 070 33293.38 252.46 2382.53 35.41 2010-03-11 21:46:06.000 070 33293.50 252.52 2382.55 35.41 2010-03-11 21:46:07.000 070 33293.51 252.49 2382.57 35.41 2010-03-11 21:46:08.000 070 33293.47 252.47 2382.56 35.41 2010-03-11 21:46:09.000 070 33293.44 252.53 2382.34 35.41 2010-03-11 21:46:10.000 070 33293.47 252.48 2382.44 35.41 2010-03-11 21:46:11.000 070 33293.48 252.52 2382.53 35.41 2010-03-11 21:46:12.000 070 33293.41 252.53 2382.46 35.41 2010-03-11 21:46:13.000 070 33293.40 252.50 2382.53 35.41 2010-03-11 21:46:14.000 070 33293.38 252.52 2382.53 35.41 2010-03-11 21:46:15.000 070 33293.43 252.47 2382.46 35.41 2010-03-11 21:46:16.000 070 33293.41 252.50 2382.49 35.41 2010-03-11 21:46:17.000 070 33293.36 252.48 2382.56 35.41 2010-03-11 21:46:18.000 070 33293.29 252.47 2382.58 35.41 2010-03-11 21:46:19.000 070 33293.33 252.49 2382.54 35.41 2010-03-11 21:46:20.000 070 33293.31 252.48 2382.52 35.41 2010-03-11 21:46:21.000 070 33293.33 252.56 2382.49 35.41 2010-03-11 21:46:22.000 070 33293.41 252.48 2382.50 35.42 2010-03-11 21:46:23.000 070 33293.32 252.48 2382.46 35.41 2010-03-11 21:46:24.000 070 33293.43 252.51 2382.46 35.41 2010-03-11 21:46:25.000 070 33293.28 252.53 2382.53 35.41 2010-03-11 21:46:26.000 070 33293.42 252.49 2382.55 35.41 2010-03-11 21:46:27.000 070 33293.27 252.55 2382.49 35.41 2010-03-11 21:46:28.000 070 33293.35 252.51 2382.55 35.41 2010-03-11 21:46:29.000 070 33293.44 252.51 2382.49 35.41 2010-03-11 21:46:30.000 070 33293.23 252.50 2382.56 35.41 2010-03-11 21:46:31.000 070 33293.44 252.55 2382.47 35.41 2010-03-11 21:46:32.000 070 33293.32 252.51 2382.49 35.41 2010-03-11 21:46:33.000 070 33293.38 252.54 2382.59 35.41 2010-03-11 21:46:34.000 070 33293.34 252.51 2382.50 35.41 2010-03-11 21:46:35.000 070 33293.29 252.52 2382.45 35.41 2010-03-11 21:46:36.000 070 33293.32 252.53 2382.43 35.41 2010-03-11 21:46:37.000 070 33293.44 252.53 2382.53 35.41 2010-03-11 21:46:38.000 070 33293.35 252.53 2382.56 35.41 2010-03-11 21:46:39.000 070 33293.38 252.52 2382.48 35.42 2010-03-11 21:46:40.000 070 33293.31 252.48 2382.55 35.41 2010-03-11 21:46:41.000 070 33293.26 252.52 2382.53 35.41 2010-03-11 21:46:42.000 070 33293.25 252.56 2382.52 35.41 2010-03-11 21:46:43.000 070 33293.28 252.56 2382.55 35.41 2010-03-11 21:46:44.000 070 33293.26 252.55 2382.55 35.41 2010-03-11 21:46:45.000 070 33293.28 252.53 2382.56 35.41 2010-03-11 21:46:46.000 070 33293.22 252.55 2382.50 35.41 2010-03-11 21:46:47.000 070 33293.28 252.54 2382.50 35.41 2010-03-11 21:46:48.000 070 33293.24 252.55 2382.50 35.42 2010-03-11 21:46:49.000 070 33293.21 252.52 2382.56 35.41 2010-03-11 21:46:50.000 070 33293.23 252.56 2382.59 35.42 2010-03-11 21:46:51.000 070 33293.27 252.58 2382.54 35.41 2010-03-11 21:46:52.000 070 33293.24 252.55 2382.48 35.41 2010-03-11 21:46:53.000 070 33293.12 252.56 2382.57 35.41 2010-03-11 21:46:54.000 070 33293.23 252.53 2382.61 35.41 2010-03-11 21:46:55.000 070 33293.10 252.57 2382.59 35.41 2010-03-11 21:46:56.000 070 33293.12 252.57 2382.54 35.42 2010-03-11 21:46:57.000 070 33293.19 252.57 2382.59 35.42 2010-03-11 21:46:58.000 070 33293.16 252.54 2382.60 35.42 2010-03-11 21:46:59.000 070 33293.17 252.56 2382.56 35.42 2010-03-11 21:47:00.000 070 33293.10 252.54 2382.56 35.42 2010-03-11 21:47:01.000 070 33293.14 252.55 2382.58 35.42 2010-03-11 21:47:02.000 070 33293.08 252.56 2382.55 35.41 2010-03-11 21:47:03.000 070 33293.20 252.59 2382.60 35.42 2010-03-11 21:47:04.000 070 33293.15 252.55 2382.50 35.42 2010-03-11 21:47:05.000 070 33293.15 252.58 2382.56 35.42 2010-03-11 21:47:06.000 070 33293.13 252.57 2382.63 35.41 2010-03-11 21:47:07.000 070 33293.11 252.61 2382.52 35.42 2010-03-11 21:47:08.000 070 33293.08 252.56 2382.59 35.42 2010-03-11 21:47:09.000 070 33293.17 252.57 2382.55 35.42 2010-03-11 21:47:10.000 070 33293.07 252.58 2382.63 35.42 2010-03-11 21:47:11.000 070 33293.19 252.57 2382.58 35.42 2010-03-11 21:47:12.000 070 33293.14 252.56 2382.61 35.42 2010-03-11 21:47:13.000 070 33293.13 252.62 2382.56 35.42 2010-03-11 21:47:14.000 070 33293.07 252.58 2382.53 35.42 2010-03-11 21:47:15.000 070 33293.04 252.57 2382.58 35.42 2010-03-11 21:47:16.000 070 33293.11 252.57 2382.53 35.42 2010-03-11 21:47:17.000 070 33292.95 252.56 2382.53 35.42 2010-03-11 21:47:18.000 070 33293.11 252.57 2382.55 35.42 2010-03-11 21:47:19.000 070 33293.08 252.55 2382.57 35.42 2010-03-11 21:47:20.000 070 33292.91 252.57 2382.62 35.42 2010-03-11 21:47:21.000 070 33292.94 252.61 2382.56 35.42 2010-03-11 21:47:22.000 070 33292.98 252.58 2382.58 35.42 2010-03-11 21:47:23.000 070 33293.06 252.60 2382.56 35.41 2010-03-11 21:47:24.000 070 33292.94 252.57 2382.57 35.42 2010-03-11 21:47:25.000 070 33293.14 252.56 2382.56 35.42 2010-03-11 21:47:26.000 070 33292.92 252.52 2382.54 35.42 2010-03-11 21:47:27.000 070 33293.01 252.57 2382.59 35.42 2010-03-11 21:47:28.000 070 33292.91 252.59 2382.62 35.42 2010-03-11 21:47:29.000 070 33292.92 252.61 2382.59 35.42 2010-03-11 21:47:30.000 070 33292.85 252.61 2382.66 35.42 2010-03-11 21:47:31.000 070 33293.00 252.57 2382.60 35.42 2010-03-11 21:47:32.000 070 33292.89 252.60 2382.70 35.42 2010-03-11 21:47:33.000 070 33292.89 252.58 2382.64 35.41 2010-03-11 21:47:34.000 070 33292.90 252.57 2382.72 35.42 2010-03-11 21:47:35.000 070 33292.89 252.62 2382.67 35.42 2010-03-11 21:47:36.000 070 33292.86 252.60 2382.65 35.42 2010-03-11 21:47:37.000 070 33292.86 252.62 2382.58 35.42 2010-03-11 21:47:38.000 070 33292.85 252.59 2382.61 35.42 2010-03-11 21:47:39.000 070 33292.92 252.62 2382.58 35.42 2010-03-11 21:47:40.000 070 33292.91 252.56 2382.60 35.42 2010-03-11 21:47:41.000 070 33292.87 252.57 2382.52 35.42 2010-03-11 21:47:42.000 070 33292.85 252.63 2382.61 35.42 2010-03-11 21:47:43.000 070 33292.83 252.59 2382.64 35.42 2010-03-11 21:47:44.000 070 33292.77 252.56 2382.65 35.42 2010-03-11 21:47:45.000 070 33292.85 252.55 2382.58 35.42 2010-03-11 21:47:46.000 070 33292.76 252.59 2382.52 35.42 2010-03-11 21:47:47.000 070 33292.75 252.56 2382.64 35.42 2010-03-11 21:47:48.000 070 33292.85 252.59 2382.64 35.42 2010-03-11 21:47:49.000 070 33292.84 252.54 2382.64 35.42 2010-03-11 21:47:50.000 070 33292.71 252.58 2382.57 35.42 2010-03-11 21:47:51.000 070 33292.77 252.55 2382.59 35.42 2010-03-11 21:47:52.000 070 33292.77 252.57 2382.70 35.42 2010-03-11 21:47:53.000 070 33292.70 252.60 2382.61 35.42 2010-03-11 21:47:54.000 070 33292.77 252.57 2382.56 35.42 2010-03-11 21:47:55.000 070 33292.78 252.63 2382.56 35.42 2010-03-11 21:47:56.000 070 33292.63 252.60 2382.54 35.42 2010-03-11 21:47:57.000 070 33292.81 252.61 2382.65 35.42 2010-03-11 21:47:58.000 070 33292.75 252.56 2382.56 35.42 2010-03-11 21:47:59.000 070 33292.74 252.59 2382.66 35.42 2010-03-11 21:48:00.000 070 33292.75 252.56 2382.68 35.42 2010-03-11 21:48:01.000 070 33292.69 252.56 2382.60 35.42 2010-03-11 21:48:02.000 070 33292.73 252.57 2382.58 35.42 2010-03-11 21:48:03.000 070 33292.68 252.59 2382.57 35.42 2010-03-11 21:48:04.000 070 33292.79 252.59 2382.65 35.42 2010-03-11 21:48:05.000 070 33292.81 252.60 2382.64 35.42 2010-03-11 21:48:06.000 070 33292.77 252.56 2382.77 35.42 2010-03-11 21:48:07.000 070 33292.73 252.62 2382.65 35.42 2010-03-11 21:48:08.000 070 33292.75 252.58 2382.71 35.42 2010-03-11 21:48:09.000 070 33292.78 252.62 2382.65 35.42 2010-03-11 21:48:10.000 070 33292.79 252.64 2382.65 35.42 2010-03-11 21:48:11.000 070 33292.73 252.59 2382.66 35.42 2010-03-11 21:48:12.000 070 33292.57 252.63 2382.67 35.42 2010-03-11 21:48:13.000 070 33292.71 252.61 2382.71 35.42 2010-03-11 21:48:14.000 070 33292.69 252.62 2382.71 35.42 2010-03-11 21:48:15.000 070 33292.77 252.64 2382.64 35.42 2010-03-11 21:48:16.000 070 33292.73 252.63 2382.61 35.42 2010-03-11 21:48:17.000 070 33292.68 252.63 2382.57 35.42 2010-03-11 21:48:18.000 070 33292.75 252.61 2382.64 35.42 2010-03-11 21:48:19.000 070 33292.75 252.60 2382.65 35.42 2010-03-11 21:48:20.000 070 33292.80 252.59 2382.70 35.42 2010-03-11 21:48:21.000 070 33292.70 252.60 2382.53 35.42 2010-03-11 21:48:22.000 070 33292.77 252.60 2382.58 35.42 2010-03-11 21:48:23.000 070 33292.73 252.59 2382.64 35.42 2010-03-11 21:48:24.000 070 33292.68 252.62 2382.60 35.42 2010-03-11 21:48:25.000 070 33292.68 252.57 2382.68 35.42 2010-03-11 21:48:26.000 070 33292.64 252.59 2382.69 35.42 2010-03-11 21:48:27.000 070 33292.80 252.60 2382.65 35.42 2010-03-11 21:48:28.000 070 33292.78 252.58 2382.60 35.42 2010-03-11 21:48:29.000 070 33292.75 252.60 2382.72 35.42 2010-03-11 21:48:30.000 070 33292.77 252.62 2382.63 35.42 2010-03-11 21:48:31.000 070 33292.74 252.60 2382.62 35.42 2010-03-11 21:48:32.000 070 33292.70 252.58 2382.68 35.42 2010-03-11 21:48:33.000 070 33292.80 252.56 2382.62 35.42 2010-03-11 21:48:34.000 070 33292.78 252.62 2382.65 35.42 2010-03-11 21:48:35.000 070 33292.75 252.61 2382.67 35.42 2010-03-11 21:48:36.000 070 33292.76 252.61 2382.66 35.42 2010-03-11 21:48:37.000 070 33292.77 252.56 2382.62 35.42 2010-03-11 21:48:38.000 070 33292.72 252.55 2382.68 35.42 2010-03-11 21:48:39.000 070 33292.75 252.56 2382.61 35.42 2010-03-11 21:48:40.000 070 33292.82 252.58 2382.53 35.42 2010-03-11 21:48:41.000 070 33292.79 252.58 2382.58 35.42 2010-03-11 21:48:42.000 070 33292.87 252.59 2382.55 35.42 2010-03-11 21:48:43.000 070 33292.86 252.59 2382.64 35.42 2010-03-11 21:48:44.000 070 33292.72 252.58 2382.56 35.42 2010-03-11 21:48:45.000 070 33292.75 252.63 2382.64 35.42 2010-03-11 21:48:46.000 070 33292.83 252.59 2382.55 35.42 2010-03-11 21:48:47.000 070 33292.80 252.60 2382.63 35.42 2010-03-11 21:48:48.000 070 33292.80 252.59 2382.61 35.42 2010-03-11 21:48:49.000 070 33292.82 252.56 2382.65 35.42 2010-03-11 21:48:50.000 070 33292.80 252.55 2382.56 35.42 2010-03-11 21:48:51.000 070 33292.89 252.58 2382.58 35.42 2010-03-11 21:48:52.000 070 33292.83 252.59 2382.58 35.42 2010-03-11 21:48:53.000 070 33292.83 252.57 2382.56 35.42 2010-03-11 21:48:54.000 070 33292.82 252.58 2382.58 35.42 2010-03-11 21:48:55.000 070 33292.89 252.59 2382.61 35.42 2010-03-11 21:48:56.000 070 33292.81 252.60 2382.59 35.42 2010-03-11 21:48:57.000 070 33292.94 252.57 2382.56 35.42 2010-03-11 21:48:58.000 070 33292.91 252.59 2382.65 35.42 2010-03-11 21:48:59.000 070 33292.86 252.58 2382.60 35.42 2010-03-11 21:49:00.000 070 33292.91 252.58 2382.61 35.42 2010-03-11 21:49:01.000 070 33292.98 252.59 2382.58 35.42 2010-03-11 21:49:02.000 070 33292.87 252.60 2382.55 35.42 2010-03-11 21:49:03.000 070 33292.92 252.52 2382.62 35.42 2010-03-11 21:49:04.000 070 33292.86 252.59 2382.51 35.42 2010-03-11 21:49:05.000 070 33292.92 252.54 2382.59 35.42 2010-03-11 21:49:06.000 070 33292.93 252.61 2382.56 35.42 2010-03-11 21:49:07.000 070 33292.94 252.57 2382.58 35.42 2010-03-11 21:49:08.000 070 33292.87 252.59 2382.57 35.42 2010-03-11 21:49:09.000 070 33292.87 252.56 2382.58 35.42 2010-03-11 21:49:10.000 070 33292.94 252.56 2382.52 35.42 2010-03-11 21:49:11.000 070 33292.91 252.57 2382.51 35.42 2010-03-11 21:49:12.000 070 33293.06 252.62 2382.56 35.42 2010-03-11 21:49:13.000 070 33292.88 252.60 2382.52 35.42 2010-03-11 21:49:14.000 070 33293.04 252.64 2382.49 35.42 2010-03-11 21:49:15.000 070 33292.95 252.62 2382.36 35.42 2010-03-11 21:49:16.000 070 33292.98 252.61 2382.48 35.42 2010-03-11 21:49:17.000 070 33292.97 252.58 2382.49 35.42 2010-03-11 21:49:18.000 070 33292.89 252.62 2382.47 35.42 2010-03-11 21:49:19.000 070 33293.13 252.59 2382.51 35.42 2010-03-11 21:49:20.000 070 33293.00 252.59 2382.53 35.42 2010-03-11 21:49:21.000 070 33293.06 252.59 2382.48 35.42 2010-03-11 21:49:22.000 070 33292.98 252.62 2382.47 35.42 2010-03-11 21:49:23.000 070 33293.03 252.61 2382.49 35.42 2010-03-11 21:49:24.000 070 33293.02 252.60 2382.50 35.42 2010-03-11 21:49:25.000 070 33293.04 252.61 2382.49 35.42 2010-03-11 21:49:26.000 070 33292.98 252.58 2382.49 35.42 2010-03-11 21:49:27.000 070 33292.96 252.63 2382.51 35.42 2010-03-11 21:49:28.000 070 33293.04 252.62 2382.49 35.42 2010-03-11 21:49:29.000 070 33293.06 252.62 2382.51 35.42 2010-03-11 21:49:30.000 070 33292.96 252.60 2382.50 35.42 2010-03-11 21:49:31.000 070 33293.03 252.59 2382.44 35.42 2010-03-11 21:49:32.000 070 33292.98 252.60 2382.40 35.42 2010-03-11 21:49:33.000 070 33293.10 252.62 2382.44 35.42 2010-03-11 21:49:34.000 070 33293.13 252.64 2382.47 35.42 2010-03-11 21:49:35.000 070 33293.07 252.63 2382.42 35.42 2010-03-11 21:49:36.000 070 33292.99 252.63 2382.53 35.42 2010-03-11 21:49:37.000 070 33293.07 252.59 2382.46 35.42 2010-03-11 21:49:38.000 070 33293.03 252.61 2382.46 35.42 2010-03-11 21:49:39.000 070 33293.01 252.64 2382.43 35.42 2010-03-11 21:49:40.000 070 33293.07 252.60 2382.47 35.42 2010-03-11 21:49:41.000 070 33292.96 252.61 2382.45 35.42 2010-03-11 21:49:42.000 070 33293.01 252.63 2382.48 35.42 2010-03-11 21:49:43.000 070 33293.10 252.61 2382.52 35.42 2010-03-11 21:49:44.000 070 33293.01 252.61 2382.44 35.42 2010-03-11 21:49:45.000 070 33293.01 252.60 2382.52 35.42 2010-03-11 21:49:46.000 070 33293.07 252.63 2382.55 35.42 2010-03-11 21:49:47.000 070 33293.05 252.61 2382.47 35.42 2010-03-11 21:49:48.000 070 33293.05 252.65 2382.53 35.42 2010-03-11 21:49:49.000 070 33293.07 252.68 2382.53 35.42 2010-03-11 21:49:50.000 070 33293.07 252.65 2382.47 35.42 2010-03-11 21:49:51.000 070 33293.03 252.62 2382.50 35.42 2010-03-11 21:49:52.000 070 33293.09 252.66 2382.52 35.42 2010-03-11 21:49:53.000 070 33293.05 252.62 2382.50 35.42 2010-03-11 21:49:54.000 070 33293.12 252.62 2382.47 35.42 2010-03-11 21:49:55.000 070 33293.16 252.61 2382.43 35.42 2010-03-11 21:49:56.000 070 33293.02 252.62 2382.42 35.42 2010-03-11 21:49:57.000 070 33293.17 252.63 2382.50 35.42 2010-03-11 21:49:58.000 070 33293.11 252.67 2382.39 35.42 2010-03-11 21:49:59.000 070 33293.04 252.63 2382.52 35.42 2010-03-11 21:50:00.000 070 33293.17 252.64 2382.46 35.42 2010-03-11 21:50:01.000 070 33293.08 252.61 2382.49 35.42 2010-03-11 21:50:02.000 070 33293.03 252.62 2382.47 35.42 2010-03-11 21:50:03.000 070 33293.08 252.64 2382.39 35.42 2010-03-11 21:50:04.000 070 33293.03 252.67 2382.48 35.42 2010-03-11 21:50:05.000 070 33293.08 252.62 2382.34 35.42 2010-03-11 21:50:06.000 070 33293.20 252.69 2382.40 35.42 2010-03-11 21:50:07.000 070 33293.06 252.62 2382.43 35.42 2010-03-11 21:50:08.000 070 33293.00 252.60 2382.46 35.42 2010-03-11 21:50:09.000 070 33293.04 252.66 2382.43 35.42 2010-03-11 21:50:10.000 070 33293.05 252.69 2382.47 35.42 2010-03-11 21:50:11.000 070 33293.00 252.67 2382.44 35.42 2010-03-11 21:50:12.000 070 33293.13 252.71 2382.45 35.42 2010-03-11 21:50:13.000 070 33293.07 252.70 2382.53 35.42 2010-03-11 21:50:14.000 070 33293.07 252.66 2382.48 35.42 2010-03-11 21:50:15.000 070 33293.07 252.67 2382.49 35.42 2010-03-11 21:50:16.000 070 33293.04 252.66 2382.41 35.42 2010-03-11 21:50:17.000 070 33293.06 252.65 2382.46 35.42 2010-03-11 21:50:18.000 070 33293.01 252.65 2382.56 35.42 2010-03-11 21:50:19.000 070 33293.06 252.71 2382.47 35.42 2010-03-11 21:50:20.000 070 33293.03 252.73 2382.41 35.42 2010-03-11 21:50:21.000 070 33293.01 252.70 2382.46 35.42 2010-03-11 21:50:22.000 070 33293.06 252.67 2382.50 35.42 2010-03-11 21:50:23.000 070 33293.13 252.64 2382.44 35.42 2010-03-11 21:50:24.000 070 33292.99 252.67 2382.46 35.42 2010-03-11 21:50:25.000 070 33293.04 252.72 2382.49 35.42 2010-03-11 21:50:26.000 070 33293.02 252.66 2382.52 35.42 2010-03-11 21:50:27.000 070 33293.02 252.64 2382.51 35.42 2010-03-11 21:50:28.000 070 33293.04 252.69 2382.47 35.42 2010-03-11 21:50:29.000 070 33293.04 252.70 2382.49 35.42 2010-03-11 21:50:30.000 070 33293.00 252.66 2382.49 35.42 2010-03-11 21:50:31.000 070 33292.86 252.76 2382.43 35.42 2010-03-11 21:50:32.000 070 33292.91 252.76 2382.44 35.42 2010-03-11 21:50:33.000 070 33292.92 252.69 2382.48 35.42 2010-03-11 21:50:34.000 070 33292.85 252.69 2382.47 35.42 2010-03-11 21:50:35.000 070 33292.84 252.68 2382.52 35.42 2010-03-11 21:50:36.000 070 33292.95 252.71 2382.47 35.42 2010-03-11 21:50:37.000 070 33292.92 252.72 2382.43 35.42 2010-03-11 21:50:38.000 070 33292.94 252.72 2382.39 35.42 2010-03-11 21:50:39.000 070 33292.96 252.73 2382.46 35.42 2010-03-11 21:50:40.000 070 33292.96 252.75 2382.46 35.42 2010-03-11 21:50:41.000 070 33292.91 252.72 2382.47 35.42 2010-03-11 21:50:42.000 070 33292.81 252.71 2382.44 35.42 2010-03-11 21:50:43.000 070 33292.84 252.72 2382.50 35.42 2010-03-11 21:50:44.000 070 33292.84 252.72 2382.52 35.42 2010-03-11 21:50:45.000 070 33292.85 252.72 2382.56 35.42 2010-03-11 21:50:46.000 070 33292.98 252.72 2382.54 35.42 2010-03-11 21:50:47.000 070 33292.89 252.71 2382.43 35.42 2010-03-11 21:50:48.000 070 33292.96 252.71 2382.52 35.42 2010-03-11 21:50:49.000 070 33292.91 252.73 2382.52 35.42 2010-03-11 21:50:50.000 070 33292.85 252.72 2382.46 35.42 2010-03-11 21:50:51.000 070 33292.93 252.73 2382.43 35.42 2010-03-11 21:50:52.000 070 33292.92 252.76 2382.53 35.42 2010-03-11 21:50:53.000 070 33292.88 252.75 2382.48 35.42 2010-03-11 21:50:54.000 070 33292.91 252.73 2382.57 35.42 2010-03-11 21:50:55.000 070 33292.80 252.75 2382.48 35.42 2010-03-11 21:50:56.000 070 33292.83 252.72 2382.42 35.42 2010-03-11 21:50:57.000 070 33292.86 252.73 2382.54 35.42 2010-03-11 21:50:58.000 070 33292.80 252.76 2382.49 35.42 2010-03-11 21:50:59.000 070 33292.85 252.72 2382.50 35.42 2010-03-11 21:51:00.000 070 33292.91 252.75 2382.56 35.42 2010-03-11 21:51:01.000 070 33292.91 252.71 2382.50 35.42 2010-03-11 21:51:02.000 070 33292.80 252.72 2382.47 35.42 2010-03-11 21:51:03.000 070 33292.89 252.72 2382.53 35.42 2010-03-11 21:51:04.000 070 33292.91 252.75 2382.52 35.42 2010-03-11 21:51:05.000 070 33292.76 252.73 2382.53 35.42 2010-03-11 21:51:06.000 070 33292.86 252.75 2382.49 35.42 2010-03-11 21:51:07.000 070 33292.79 252.76 2382.50 35.42 2010-03-11 21:51:08.000 070 33292.79 252.72 2382.50 35.42 2010-03-11 21:51:09.000 070 33292.89 252.72 2382.50 35.42 2010-03-11 21:51:10.000 070 33292.83 252.70 2382.49 35.42 2010-03-11 21:51:11.000 070 33292.86 252.73 2382.47 35.42 2010-03-11 21:51:12.000 070 33292.86 252.77 2382.50 35.42 2010-03-11 21:51:13.000 070 33292.82 252.71 2382.52 35.42 2010-03-11 21:51:14.000 070 33292.78 252.71 2382.46 35.42 2010-03-11 21:51:15.000 070 33292.87 252.73 2382.51 35.42 2010-03-11 21:51:16.000 070 33292.89 252.76 2382.50 35.42 2010-03-11 21:51:17.000 070 33292.84 252.73 2382.46 35.42 2010-03-11 21:51:18.000 070 33292.76 252.74 2382.46 35.42 2010-03-11 21:51:19.000 070 33292.83 252.72 2382.50 35.42 2010-03-11 21:51:20.000 070 33292.82 252.70 2382.49 35.42 2010-03-11 21:51:21.000 070 33292.85 252.74 2382.41 35.42 2010-03-11 21:51:22.000 070 33292.88 252.75 2382.50 35.42 2010-03-11 21:51:23.000 070 33292.86 252.73 2382.47 35.42 2010-03-11 21:51:24.000 070 33292.85 252.74 2382.49 35.42 2010-03-11 21:51:25.000 070 33292.86 252.72 2382.55 35.42 2010-03-11 21:51:26.000 070 33292.85 252.72 2382.52 35.42 2010-03-11 21:51:27.000 070 33292.90 252.75 2382.46 35.42 2010-03-11 21:51:28.000 070 33292.90 252.75 2382.47 35.42 2010-03-11 21:51:29.000 070 33292.86 252.76 2382.43 35.42 2010-03-11 21:51:30.000 070 33292.91 252.73 2382.50 35.42 2010-03-11 21:51:31.000 070 33292.88 252.77 2382.49 35.42 2010-03-11 21:51:32.000 070 33292.79 252.78 2382.52 35.42 2010-03-11 21:51:33.000 070 33292.84 252.71 2382.52 35.42 2010-03-11 21:51:34.000 070 33292.91 252.74 2382.43 35.42 2010-03-11 21:51:35.000 070 33292.77 252.74 2382.45 35.42 2010-03-11 21:51:36.000 070 33292.88 252.74 2382.44 35.42 2010-03-11 21:51:37.000 070 33292.94 252.80 2382.52 35.42 2010-03-11 21:51:38.000 070 33292.86 252.78 2382.52 35.42 2010-03-11 21:51:39.000 070 33292.80 252.76 2382.52 35.42 2010-03-11 21:51:40.000 070 33292.95 252.76 2382.45 35.42 2010-03-11 21:51:41.000 070 33292.91 252.69 2382.44 35.42 2010-03-11 21:51:42.000 070 33292.80 252.75 2382.53 35.42 2010-03-11 21:51:43.000 070 33292.87 252.82 2382.41 35.42 2010-03-11 21:51:44.000 070 33292.81 252.81 2382.41 35.42 2010-03-11 21:51:45.000 070 33292.88 252.75 2382.54 35.42 2010-03-11 21:51:46.000 070 33292.83 252.79 2382.51 35.42 2010-03-11 21:51:47.000 070 33292.80 252.75 2382.51 35.42 2010-03-11 21:51:48.000 070 33292.85 252.72 2382.48 35.42 2010-03-11 21:51:49.000 070 33292.75 252.73 2382.51 35.42 2010-03-11 21:51:50.000 070 33292.74 252.73 2382.46 35.42 2010-03-11 21:51:51.000 070 33292.87 252.78 2382.44 35.42 2010-03-11 21:51:52.000 070 33292.80 252.83 2382.45 35.42 2010-03-11 21:51:53.000 070 33292.84 252.78 2382.56 35.42 2010-03-11 21:51:54.000 070 33292.86 252.77 2382.57 35.42 2010-03-11 21:51:55.000 070 33292.85 252.76 2382.51 35.42 2010-03-11 21:51:56.000 070 33292.84 252.75 2382.45 35.42 2010-03-11 21:51:57.000 070 33292.86 252.74 2382.51 35.42 2010-03-11 21:51:58.000 070 33292.80 252.77 2382.53 35.42 2010-03-11 21:51:59.000 070 33292.78 252.79 2382.40 35.42 2010-03-11 21:52:00.000 070 33292.85 252.75 2382.46 35.42 2010-03-11 21:52:01.000 070 33292.77 252.78 2382.42 35.42 2010-03-11 21:52:02.000 070 33292.80 252.80 2382.41 35.42 2010-03-11 21:52:03.000 070 33292.77 252.78 2382.47 35.42 2010-03-11 21:52:04.000 070 33292.81 252.80 2382.53 35.42 2010-03-11 21:52:05.000 070 33292.75 252.80 2382.37 35.42 2010-03-11 21:52:06.000 070 33292.76 252.78 2382.47 35.42 2010-03-11 21:52:07.000 070 33292.78 252.76 2382.41 35.42 2010-03-11 21:52:08.000 070 33292.79 252.81 2382.53 35.42 2010-03-11 21:52:09.000 070 33292.79 252.80 2382.46 35.42 2010-03-11 21:52:10.000 070 33292.75 252.79 2382.40 35.42 2010-03-11 21:52:11.000 070 33292.73 252.81 2382.48 35.42 2010-03-11 21:52:12.000 070 33292.82 252.83 2382.42 35.42 2010-03-11 21:52:13.000 070 33292.75 252.81 2382.53 35.42 2010-03-11 21:52:14.000 070 33292.80 252.77 2382.41 35.42 2010-03-11 21:52:15.000 070 33292.77 252.76 2382.48 35.42 2010-03-11 21:52:16.000 070 33292.76 252.78 2382.42 35.42 2010-03-11 21:52:17.000 070 33292.77 252.80 2382.47 35.42 2010-03-11 21:52:18.000 070 33292.83 252.76 2382.55 35.42 2010-03-11 21:52:19.000 070 33292.82 252.81 2382.52 35.42 2010-03-11 21:52:20.000 070 33292.93 252.80 2382.44 35.42 2010-03-11 21:52:21.000 070 33292.86 252.80 2382.52 35.42 2010-03-11 21:52:22.000 070 33292.88 252.80 2382.39 35.42 2010-03-11 21:52:23.000 070 33292.84 252.76 2382.49 35.42 2010-03-11 21:52:24.000 070 33292.83 252.78 2382.51 35.42 2010-03-11 21:52:25.000 070 33292.82 252.79 2382.50 35.42 2010-03-11 21:52:26.000 070 33292.85 252.78 2382.44 35.42 2010-03-11 21:52:27.000 070 33292.86 252.77 2382.44 35.42 2010-03-11 21:52:28.000 070 33292.94 252.80 2382.47 35.42 2010-03-11 21:52:29.000 070 33292.92 252.81 2382.46 35.42 2010-03-11 21:52:30.000 070 33292.81 252.81 2382.46 35.42 2010-03-11 21:52:31.000 070 33292.93 252.75 2382.47 35.42 2010-03-11 21:52:32.000 070 33292.88 252.80 2382.41 35.42 2010-03-11 21:52:33.000 070 33292.84 252.78 2382.40 35.42 2010-03-11 21:52:34.000 070 33292.89 252.84 2382.41 35.42 2010-03-11 21:52:35.000 070 33292.85 252.84 2382.43 35.42 2010-03-11 21:52:36.000 070 33292.87 252.79 2382.42 35.42 2010-03-11 21:52:37.000 070 33292.93 252.79 2382.44 35.42 2010-03-11 21:52:38.000 070 33292.79 252.78 2382.50 35.42 2010-03-11 21:52:39.000 070 33292.83 252.77 2382.47 35.42 2010-03-11 21:52:40.000 070 33292.91 252.82 2382.43 35.42 2010-03-11 21:52:41.000 070 33292.93 252.85 2382.44 35.42 2010-03-11 21:52:42.000 070 33292.94 252.79 2382.46 35.42 2010-03-11 21:52:43.000 070 33292.89 252.82 2382.50 35.42 2010-03-11 21:52:44.000 070 33292.79 252.83 2382.46 35.42 2010-03-11 21:52:45.000 070 33292.86 252.84 2382.46 35.42 2010-03-11 21:52:46.000 070 33292.84 252.79 2382.50 35.42 2010-03-11 21:52:47.000 070 33292.88 252.78 2382.47 35.42 2010-03-11 21:52:48.000 070 33292.88 252.81 2382.43 35.42 2010-03-11 21:52:49.000 070 33292.89 252.80 2382.51 35.42 2010-03-11 21:52:50.000 070 33292.92 252.85 2382.43 35.42 2010-03-11 21:52:51.000 070 33292.83 252.84 2382.46 35.42 2010-03-11 21:52:52.000 070 33292.82 252.81 2382.53 35.42 2010-03-11 21:52:53.000 070 33292.83 252.79 2382.44 35.42 2010-03-11 21:52:54.000 070 33292.75 252.80 2382.50 35.42 2010-03-11 21:52:55.000 070 33292.83 252.79 2382.44 35.42 2010-03-11 21:52:56.000 070 33292.96 252.84 2382.42 35.42 2010-03-11 21:52:57.000 070 33292.83 252.80 2382.45 35.42 2010-03-11 21:52:58.000 070 33292.85 252.84 2382.49 35.42 2010-03-11 21:52:59.000 070 33292.87 252.80 2382.41 35.42 2010-03-11 21:53:00.000 070 33292.73 252.82 2382.41 35.42 2010-03-11 21:53:01.000 070 33292.75 252.81 2382.47 35.42 2010-03-11 21:53:02.000 070 33292.89 252.81 2382.46 35.42 2010-03-11 21:53:03.000 070 33292.85 252.81 2382.46 35.42 2010-03-11 21:53:04.000 070 33292.89 252.85 2382.44 35.42 2010-03-11 21:53:05.000 070 33292.77 252.82 2382.41 35.42 2010-03-11 21:53:06.000 070 33292.80 252.83 2382.46 35.42 2010-03-11 21:53:07.000 070 33292.82 252.76 2382.47 35.42 2010-03-11 21:53:08.000 070 33292.85 252.83 2382.54 35.42 2010-03-11 21:53:09.000 070 33292.86 252.84 2382.54 35.42 2010-03-11 21:53:10.000 070 33292.80 252.81 2382.46 35.42 2010-03-11 21:53:11.000 070 33292.86 252.81 2382.47 35.42 2010-03-11 21:53:12.000 070 33292.85 252.86 2382.44 35.42 2010-03-11 21:53:13.000 070 33292.88 252.82 2382.40 35.42 2010-03-11 21:53:14.000 070 33292.82 252.77 2382.43 35.42 2010-03-11 21:53:15.000 070 33292.83 252.79 2382.40 35.42 2010-03-11 21:53:16.000 070 33292.88 252.81 2382.43 35.42 2010-03-11 21:53:17.000 070 33292.82 252.83 2382.45 35.42 2010-03-11 21:53:18.000 070 33292.72 252.81 2382.41 35.42 2010-03-11 21:53:19.000 070 33292.91 252.81 2382.41 35.42 2010-03-11 21:53:20.000 070 33292.85 252.82 2382.46 35.42 2010-03-11 21:53:21.000 070 33292.78 252.83 2382.46 35.42 2010-03-11 21:53:22.000 070 33292.88 252.81 2382.43 35.42 2010-03-11 21:53:23.000 070 33292.89 252.79 2382.37 35.42 2010-03-11 21:53:24.000 070 33292.71 252.80 2382.46 35.42 2010-03-11 21:53:25.000 070 33292.85 252.79 2382.41 35.42 2010-03-11 21:53:26.000 070 33292.86 252.78 2382.52 35.42 2010-03-11 21:53:27.000 070 33292.82 252.77 2382.49 35.42 2010-03-11 21:53:28.000 070 33292.85 252.79 2382.39 35.42 2010-03-11 21:53:29.000 070 33292.87 252.81 2382.46 35.42 2010-03-11 21:53:30.000 070 33292.75 252.81 2382.39 35.42 2010-03-11 21:53:31.000 070 33292.87 252.78 2382.53 35.42 2010-03-11 21:53:32.000 070 33292.87 252.82 2382.52 35.42 2010-03-11 21:53:33.000 070 33292.84 252.80 2382.51 35.42 2010-03-11 21:53:34.000 070 33292.86 252.88 2382.43 35.42 2010-03-11 21:53:35.000 070 33292.85 252.84 2382.41 35.42 2010-03-11 21:53:36.000 070 33292.82 252.76 2382.49 35.42 2010-03-11 21:53:37.000 070 33292.90 252.83 2382.48 35.42 2010-03-11 21:53:38.000 070 33292.83 252.82 2382.34 35.42 2010-03-11 21:53:39.000 070 33292.81 252.81 2382.36 35.42 2010-03-11 21:53:40.000 070 33292.85 252.84 2382.44 35.42 2010-03-11 21:53:41.000 070 33292.84 252.85 2382.44 35.42 2010-03-11 21:53:42.000 070 33292.88 252.89 2382.50 35.42 2010-03-11 21:53:43.000 070 33292.83 252.85 2382.43 35.42 2010-03-11 21:53:44.000 070 33292.90 252.84 2382.35 35.42 2010-03-11 21:53:45.000 070 33292.83 252.83 2382.36 35.42 2010-03-11 21:53:46.000 070 33292.85 252.86 2382.49 35.42 2010-03-11 21:53:47.000 070 33292.93 252.81 2382.41 35.42 2010-03-11 21:53:48.000 070 33292.87 252.85 2382.44 35.42 2010-03-11 21:53:49.000 070 33292.86 252.85 2382.46 35.42 2010-03-11 21:53:50.000 070 33292.90 252.82 2382.39 35.42 2010-03-11 21:53:51.000 070 33292.91 252.86 2382.42 35.42 2010-03-11 21:53:52.000 070 33292.84 252.89 2382.49 35.42 2010-03-11 21:53:53.000 070 33292.88 252.89 2382.36 35.42 2010-03-11 21:53:54.000 070 33292.81 252.87 2382.46 35.42 2010-03-11 21:53:55.000 070 33292.82 252.87 2382.44 35.42 2010-03-11 21:53:56.000 070 33292.91 252.89 2382.46 35.42 2010-03-11 21:53:57.000 070 33292.89 252.89 2382.44 35.42 2010-03-11 21:53:58.000 070 33292.87 252.87 2382.41 35.42 2010-03-11 21:53:59.000 070 33292.86 252.85 2382.33 35.42 2010-03-11 21:54:00.000 070 33292.79 252.86 2382.44 35.42 2010-03-11 21:54:01.000 070 33292.86 252.88 2382.37 35.42 2010-03-11 21:54:02.000 070 33292.87 252.90 2382.36 35.42 2010-03-11 21:54:03.000 070 33292.80 252.92 2382.38 35.42 2010-03-11 21:54:04.000 070 33292.88 252.90 2382.47 35.42 2010-03-11 21:54:05.000 070 33292.86 252.87 2382.46 35.42 2010-03-11 21:54:06.000 070 33292.84 252.87 2382.39 35.42 2010-03-11 21:54:07.000 070 33292.89 252.92 2382.39 35.42 2010-03-11 21:54:08.000 070 33292.88 252.90 2382.37 35.42 2010-03-11 21:54:09.000 070 33292.79 252.91 2382.31 35.42 2010-03-11 21:54:10.000 070 33292.76 252.89 2382.37 35.42 2010-03-11 21:54:11.000 070 33292.83 252.87 2382.42 35.42 2010-03-11 21:54:12.000 070 33292.76 252.87 2382.40 35.42 2010-03-11 21:54:13.000 070 33292.85 252.89 2382.34 35.42 2010-03-11 21:54:14.000 070 33292.79 252.91 2382.46 35.42 2010-03-11 21:54:15.000 070 33292.70 252.87 2382.44 35.42 2010-03-11 21:54:16.000 070 33292.83 252.92 2382.50 35.42 2010-03-11 21:54:17.000 070 33292.82 252.92 2382.40 35.42 2010-03-11 21:54:18.000 070 33292.81 252.87 2382.46 35.42 2010-03-11 21:54:19.000 070 33292.66 252.92 2382.39 35.42 2010-03-11 21:54:20.000 070 33292.81 252.89 2382.49 35.42 2010-03-11 21:54:21.000 070 33292.80 252.89 2382.47 35.42 2010-03-11 21:54:22.000 070 33292.78 252.88 2382.41 35.42 2010-03-11 21:54:23.000 070 33292.77 252.89 2382.47 35.42 2010-03-11 21:54:24.000 070 33292.76 252.89 2382.47 35.42 2010-03-11 21:54:25.000 070 33292.85 252.88 2382.47 35.42 2010-03-11 21:54:26.000 070 33292.72 252.82 2382.38 35.42 2010-03-11 21:54:27.000 070 33292.76 252.87 2382.40 35.42 2010-03-11 21:54:28.000 070 33292.82 252.91 2382.39 35.42 2010-03-11 21:54:29.000 070 33292.83 252.90 2382.43 35.42 2010-03-11 21:54:30.000 070 33292.68 252.87 2382.43 35.42 2010-03-11 21:54:31.000 070 33292.82 252.84 2382.49 35.42 2010-03-11 21:54:32.000 070 33292.77 252.92 2382.48 35.42 2010-03-11 21:54:33.000 070 33292.74 252.89 2382.45 35.42 2010-03-11 21:54:34.000 070 33292.73 252.89 2382.40 35.42 2010-03-11 21:54:35.000 070 33292.81 252.88 2382.42 35.42 2010-03-11 21:54:36.000 070 33292.79 252.88 2382.46 35.42 2010-03-11 21:54:37.000 070 33292.81 252.94 2382.47 35.42 2010-03-11 21:54:38.000 070 33292.80 252.91 2382.45 35.42 2010-03-11 21:54:39.000 070 33292.76 252.90 2382.41 35.42 2010-03-11 21:54:40.000 070 33292.77 252.92 2382.55 35.42 2010-03-11 21:54:41.000 070 33292.75 252.91 2382.48 35.42 2010-03-11 21:54:42.000 070 33292.73 252.91 2382.48 35.42 2010-03-11 21:54:43.000 070 33292.71 252.90 2382.44 35.42 2010-03-11 21:54:44.000 070 33292.88 252.91 2382.39 35.42 2010-03-11 21:54:45.000 070 33292.71 252.90 2382.40 35.42 2010-03-11 21:54:46.000 070 33292.65 252.90 2382.39 35.42 2010-03-11 21:54:47.000 070 33292.73 252.89 2382.49 35.42 2010-03-11 21:54:48.000 070 33292.80 252.91 2382.46 35.42 2010-03-11 21:54:49.000 070 33292.67 252.96 2382.46 35.42 2010-03-11 21:54:50.000 070 33292.73 252.94 2382.49 35.42 2010-03-11 21:54:51.000 070 33292.77 252.92 2382.44 35.42 2010-03-11 21:54:52.000 070 33292.86 252.99 2382.44 35.42 2010-03-11 21:54:53.000 070 33292.85 252.98 2382.40 35.42 2010-03-11 21:54:54.000 070 33292.83 252.94 2382.46 35.42 2010-03-11 21:54:55.000 070 33292.78 252.91 2382.36 35.42 2010-03-11 21:54:56.000 070 33292.77 252.94 2382.46 35.42 2010-03-11 21:54:57.000 070 33292.70 252.91 2382.44 35.42 2010-03-11 21:54:58.000 070 33292.75 252.97 2382.37 35.42 2010-03-11 21:54:59.000 070 33292.77 252.90 2382.44 35.42 2010-03-11 21:55:00.000 070 33292.71 252.94 2382.53 35.42 2010-03-11 21:55:01.000 070 33292.75 252.95 2382.39 35.42 2010-03-11 21:55:02.000 070 33292.68 252.98 2382.39 35.42 2010-03-11 21:55:03.000 070 33292.71 252.95 2382.37 35.42 2010-03-11 21:55:04.000 070 33292.75 252.94 2382.43 35.42 2010-03-11 21:55:05.000 070 33292.71 252.97 2382.50 35.42 2010-03-11 21:55:06.000 070 33292.68 252.99 2382.46 35.42 2010-03-11 21:55:07.000 070 33292.66 252.96 2382.47 35.42 2010-03-11 21:55:08.000 070 33292.83 252.93 2382.46 35.42 2010-03-11 21:55:09.000 070 33292.71 252.93 2382.42 35.42 2010-03-11 21:55:10.000 070 33292.74 252.93 2382.49 35.42 2010-03-11 21:55:11.000 070 33292.78 252.96 2382.53 35.42 2010-03-11 21:55:12.000 070 33292.62 252.95 2382.41 35.42 2010-03-11 21:55:13.000 070 33292.78 252.95 2382.41 35.42 2010-03-11 21:55:14.000 070 33292.70 252.97 2382.44 35.42 2010-03-11 21:55:15.000 070 33292.74 252.97 2382.44 35.42 2010-03-11 21:55:16.000 070 33292.65 252.94 2382.45 35.42 2010-03-11 21:55:17.000 070 33292.73 253.02 2382.43 35.42 2010-03-11 21:55:18.000 070 33292.76 252.95 2382.58 35.42 2010-03-11 21:55:19.000 070 33292.63 253.00 2382.42 35.42 2010-03-11 21:55:20.000 070 33292.68 252.98 2382.48 35.42 2010-03-11 21:55:21.000 070 33292.65 252.99 2382.39 35.42 2010-03-11 21:55:22.000 070 33292.71 253.02 2382.51 35.42 2010-03-11 21:55:23.000 070 33292.64 253.03 2382.47 35.42 2010-03-11 21:55:24.000 070 33292.70 252.96 2382.46 35.42 2010-03-11 21:55:25.000 070 33292.67 253.01 2382.44 35.42 2010-03-11 21:55:26.000 070 33292.55 253.01 2382.53 35.42 2010-03-11 21:55:27.000 070 33292.57 252.97 2382.46 35.42 2010-03-11 21:55:28.000 070 33292.60 253.03 2382.49 35.42 2010-03-11 21:55:29.000 070 33292.63 253.00 2382.50 35.42 2010-03-11 21:55:30.000 070 33292.54 253.03 2382.50 35.42 2010-03-11 21:55:31.000 070 33292.58 252.97 2382.40 35.42 2010-03-11 21:55:32.000 070 33292.68 252.98 2382.49 35.42 2010-03-11 21:55:33.000 070 33292.59 252.96 2382.40 35.42 2010-03-11 21:55:34.000 070 33292.56 253.03 2382.40 35.42 2010-03-11 21:55:35.000 070 33292.63 253.00 2382.42 35.42 2010-03-11 21:55:36.000 070 33292.51 252.99 2382.48 35.42 2010-03-11 21:55:37.000 070 33292.53 253.01 2382.56 35.42 2010-03-11 21:55:38.000 070 33292.61 253.03 2382.41 35.42 2010-03-11 21:55:39.000 070 33292.57 253.05 2382.47 35.42 2010-03-11 21:55:40.000 070 33292.64 252.99 2382.51 35.42 2010-03-11 21:55:41.000 070 33292.59 253.01 2382.52 35.42 2010-03-11 21:55:42.000 070 33292.48 253.00 2382.47 35.42 2010-03-11 21:55:43.000 070 33292.65 253.02 2382.39 35.42 2010-03-11 21:55:44.000 070 33292.56 253.04 2382.52 35.42 2010-03-11 21:55:45.000 070 33292.56 253.04 2382.40 35.42 2010-03-11 21:55:46.000 070 33292.55 253.04 2382.50 35.42 2010-03-11 21:55:47.000 070 33292.62 253.03 2382.52 35.42 2010-03-11 21:55:48.000 070 33292.60 253.00 2382.44 35.42 2010-03-11 21:55:49.000 070 33292.67 253.04 2382.49 35.42 2010-03-11 21:55:50.000 070 33292.60 253.09 2382.55 35.42 2010-03-11 21:55:51.000 070 33292.57 253.06 2382.56 35.42 2010-03-11 21:55:52.000 070 33292.52 253.04 2382.46 35.42 2010-03-11 21:55:53.000 070 33292.65 253.08 2382.53 35.42 2010-03-11 21:55:54.000 070 33292.61 253.05 2382.59 35.42 2010-03-11 21:55:55.000 070 33292.52 253.06 2382.52 35.42 2010-03-11 21:55:56.000 070 33292.70 253.01 2382.54 35.42 2010-03-11 21:55:57.000 070 33292.55 253.01 2382.46 35.42 2010-03-11 21:55:58.000 070 33292.60 253.01 2382.46 35.42 2010-03-11 21:55:59.000 070 33292.58 253.03 2382.53 35.42 2010-03-11 21:56:00.000 070 33292.69 253.04 2382.55 35.42 2010-03-11 21:56:01.000 070 33292.58 253.05 2382.49 35.42 2010-03-11 21:56:02.000 070 33292.51 253.05 2382.49 35.42 2010-03-11 21:56:03.000 070 33292.57 253.04 2382.49 35.42 2010-03-11 21:56:04.000 070 33292.59 253.03 2382.60 35.42 2010-03-11 21:56:05.000 070 33292.61 253.06 2382.59 35.42 2010-03-11 21:56:06.000 070 33292.55 253.12 2382.56 35.42 2010-03-11 21:56:07.000 070 33292.52 253.06 2382.53 35.42 2010-03-11 21:56:08.000 070 33292.61 253.06 2382.52 35.42 2010-03-11 21:56:09.000 070 33292.45 253.03 2382.52 35.42 2010-03-11 21:56:10.000 070 33292.54 253.07 2382.55 35.42 2010-03-11 21:56:11.000 070 33292.48 253.05 2382.56 35.42 2010-03-11 21:56:12.000 070 33292.47 253.07 2382.53 35.42 2010-03-11 21:56:13.000 070 33292.56 253.06 2382.56 35.42 2010-03-11 21:56:14.000 070 33292.40 253.09 2382.47 35.42 2010-03-11 21:56:15.000 070 33292.52 253.06 2382.54 35.42 2010-03-11 21:56:16.000 070 33292.51 253.06 2382.52 35.42 2010-03-11 21:56:17.000 070 33292.55 253.06 2382.48 35.42 2010-03-11 21:56:18.000 070 33292.55 253.08 2382.55 35.42 2010-03-11 21:56:19.000 070 33292.48 253.09 2382.53 35.42 2010-03-11 21:56:20.000 070 33292.55 253.10 2382.50 35.42 2010-03-11 21:56:21.000 070 33292.45 253.06 2382.44 35.42 2010-03-11 21:56:22.000 070 33292.47 253.09 2382.60 35.42 2010-03-11 21:56:23.000 070 33292.45 253.07 2382.49 35.42 2010-03-11 21:56:24.000 070 33292.49 253.06 2382.49 35.42 2010-03-11 21:56:25.000 070 33292.46 253.07 2382.53 35.42 2010-03-11 21:56:26.000 070 33292.59 253.06 2382.53 35.42 2010-03-11 21:56:27.000 070 33292.63 253.06 2382.56 35.42 2010-03-11 21:56:28.000 070 33292.55 253.09 2382.58 35.42 2010-03-11 21:56:29.000 070 33292.49 253.10 2382.60 35.42 2010-03-11 21:56:30.000 070 33292.50 253.09 2382.46 35.42 2010-03-11 21:56:31.000 070 33292.45 253.10 2382.52 35.42 2010-03-11 21:56:32.000 070 33292.58 253.12 2382.57 35.42 2010-03-11 21:56:33.000 070 33292.51 253.12 2382.55 35.42 2010-03-11 21:56:34.000 070 33292.49 253.12 2382.61 35.42 2010-03-11 21:56:35.000 070 33292.49 253.13 2382.50 35.42 2010-03-11 21:56:36.000 070 33292.48 253.11 2382.54 35.42 2010-03-11 21:56:37.000 070 33292.51 253.12 2382.47 35.42 2010-03-11 21:56:38.000 070 33292.46 253.09 2382.52 35.42 2010-03-11 21:56:39.000 070 33292.55 253.09 2382.50 35.42 2010-03-11 21:56:40.000 070 33292.53 253.07 2382.50 35.42 2010-03-11 21:56:41.000 070 33292.53 253.11 2382.53 35.42 2010-03-11 21:56:42.000 070 33292.50 253.10 2382.54 35.42 2010-03-11 21:56:43.000 070 33292.59 253.06 2382.50 35.42 2010-03-11 21:56:44.000 070 33292.53 253.11 2382.58 35.42 2010-03-11 21:56:45.000 070 33292.50 253.06 2382.56 35.42 2010-03-11 21:56:46.000 070 33292.52 253.08 2382.49 35.42 2010-03-11 21:56:47.000 070 33292.45 253.13 2382.61 35.42 2010-03-11 21:56:48.000 070 33292.59 253.06 2382.55 35.42 2010-03-11 21:56:49.000 070 33292.37 253.06 2382.58 35.42 2010-03-11 21:56:50.000 070 33292.49 253.08 2382.55 35.42 2010-03-11 21:56:51.000 070 33292.52 253.10 2382.53 35.42 2010-03-11 21:56:52.000 070 33292.61 253.14 2382.60 35.42 2010-03-11 21:56:53.000 070 33292.52 253.10 2382.55 35.42 2010-03-11 21:56:54.000 070 33292.53 253.07 2382.51 35.42 2010-03-11 21:56:55.000 070 33292.48 253.10 2382.55 35.42 2010-03-11 21:56:56.000 070 33292.61 253.14 2382.53 35.42 2010-03-11 21:56:57.000 070 33292.55 253.11 2382.44 35.42 2010-03-11 21:56:58.000 070 33292.57 253.08 2382.52 35.42 2010-03-11 21:56:59.000 070 33292.44 253.08 2382.59 35.42 2010-03-11 21:57:00.000 070 33292.55 253.11 2382.55 35.42 2010-03-11 21:57:01.000 070 33292.54 253.07 2382.40 35.42 2010-03-11 21:57:02.000 070 33292.52 253.06 2382.41 35.42 2010-03-11 21:57:03.000 070 33292.51 253.09 2382.50 35.42 2010-03-11 21:57:04.000 070 33292.56 253.06 2382.48 35.42 2010-03-11 21:57:05.000 070 33292.57 253.07 2382.43 35.42 2010-03-11 21:57:06.000 070 33292.55 253.13 2382.50 35.42 2010-03-11 21:57:07.000 070 33292.53 253.03 2382.50 35.42 2010-03-11 21:57:08.000 070 33292.43 253.07 2382.52 35.42 2010-03-11 21:57:09.000 070 33292.59 253.08 2382.55 35.42 2010-03-11 21:57:10.000 070 33292.60 253.07 2382.58 35.42 2010-03-11 21:57:11.000 070 33292.51 253.10 2382.52 35.42 2010-03-11 21:57:12.000 070 33292.54 253.06 2382.47 35.42 2010-03-11 21:57:13.000 070 33292.57 253.09 2382.45 35.42 2010-03-11 21:57:14.000 070 33292.59 253.10 2382.48 35.42 2010-03-11 21:57:15.000 070 33292.51 253.11 2382.51 35.42 2010-03-11 21:57:16.000 070 33292.52 253.05 2382.57 35.42 2010-03-11 21:57:17.000 070 33292.53 253.09 2382.39 35.42 2010-03-11 21:57:18.000 070 33292.51 253.06 2382.52 35.42 2010-03-11 21:57:19.000 070 33292.57 253.05 2382.51 35.42 2010-03-11 21:57:20.000 070 33292.50 253.09 2382.44 35.42 2010-03-11 21:57:21.000 070 33292.51 253.06 2382.40 35.42 2010-03-11 21:57:22.000 070 33292.52 253.09 2382.50 35.42 2010-03-11 21:57:23.000 070 33292.58 253.06 2382.53 35.42 2010-03-11 21:57:24.000 070 33292.51 253.07 2382.51 35.42 2010-03-11 21:57:25.000 070 33292.58 253.08 2382.41 35.42 2010-03-11 21:57:26.000 070 33292.38 253.09 2382.51 35.42 2010-03-11 21:57:27.000 070 33292.49 253.08 2382.52 35.42 2010-03-11 21:57:28.000 070 33292.53 253.07 2382.47 35.42 2010-03-11 21:57:29.000 070 33292.58 253.12 2382.56 35.42 2010-03-11 21:57:30.000 070 33292.49 253.07 2382.53 35.42 2010-03-11 21:57:31.000 070 33292.60 253.16 2382.52 35.42 2010-03-11 21:57:32.000 070 33292.53 253.08 2382.46 35.42 2010-03-11 21:57:33.000 070 33292.49 253.08 2382.52 35.42 2010-03-11 21:57:34.000 070 33292.49 253.06 2382.46 35.42 2010-03-11 21:57:35.000 070 33292.45 253.09 2382.50 35.42 2010-03-11 21:57:36.000 070 33292.42 253.08 2382.48 35.42 2010-03-11 21:57:37.000 070 33292.62 253.10 2382.51 35.42 2010-03-11 21:57:38.000 070 33292.55 253.07 2382.44 35.42 2010-03-11 21:57:39.000 070 33292.46 253.09 2382.47 35.42 2010-03-11 21:57:40.000 070 33292.56 253.10 2382.48 35.42 2010-03-11 21:57:41.000 070 33292.54 253.07 2382.50 35.42 2010-03-11 21:57:42.000 070 33292.55 253.07 2382.44 35.42 2010-03-11 21:57:43.000 070 33292.54 253.12 2382.39 35.42 2010-03-11 21:57:44.000 070 33292.46 253.03 2382.43 35.42 2010-03-11 21:57:45.000 070 33292.50 253.04 2382.40 35.42 2010-03-11 21:57:46.000 070 33292.55 253.03 2382.40 35.42 2010-03-11 21:57:47.000 070 33292.52 253.00 2382.46 35.42 2010-03-11 21:57:48.000 070 33292.50 253.03 2382.40 35.42 2010-03-11 21:57:49.000 070 33292.60 253.04 2382.48 35.42 2010-03-11 21:57:50.000 070 33292.53 253.06 2382.49 35.42 2010-03-11 21:57:51.000 070 33292.57 253.04 2382.43 35.42 2010-03-11 21:57:52.000 070 33292.51 253.04 2382.50 35.42 2010-03-11 21:57:53.000 070 33292.59 253.06 2382.44 35.42 2010-03-11 21:57:54.000 070 33292.51 253.06 2382.42 35.42 2010-03-11 21:57:55.000 070 33292.58 253.05 2382.44 35.42 2010-03-11 21:57:56.000 070 33292.58 253.02 2382.41 35.42 2010-03-11 21:57:57.000 070 33292.52 253.02 2382.45 35.42 2010-03-11 21:57:58.000 070 33292.58 253.02 2382.42 35.42 2010-03-11 21:57:59.000 070 33292.57 252.98 2382.46 35.42 2010-03-11 21:58:00.000 070 33292.54 253.10 2382.38 35.42 2010-03-11 21:58:01.000 070 33292.60 253.03 2382.44 35.42 2010-03-11 21:58:02.000 070 33292.58 253.02 2382.44 35.42 2010-03-11 21:58:03.000 070 33292.51 253.01 2382.50 35.42 2010-03-11 21:58:04.000 070 33292.58 253.05 2382.44 35.42 2010-03-11 21:58:05.000 070 33292.61 253.06 2382.46 35.42 2010-03-11 21:58:06.000 070 33292.50 253.04 2382.46 35.42 2010-03-11 21:58:07.000 070 33292.56 253.05 2382.41 35.42 2010-03-11 21:58:08.000 070 33292.55 253.06 2382.40 35.42 2010-03-11 21:58:09.000 070 33292.49 253.04 2382.42 35.42 2010-03-11 21:58:10.000 070 33292.60 253.01 2382.40 35.42 2010-03-11 21:58:11.000 070 33292.56 253.04 2382.37 35.42 2010-03-11 21:58:12.000 070 33292.62 253.02 2382.40 35.42 2010-03-11 21:58:13.000 070 33292.54 253.02 2382.50 35.42 2010-03-11 21:58:14.000 070 33292.58 253.03 2382.41 35.42 2010-03-11 21:58:15.000 070 33292.62 253.08 2382.46 35.42 2010-03-11 21:58:16.000 070 33292.53 253.06 2382.46 35.42 2010-03-11 21:58:17.000 070 33292.57 253.03 2382.41 35.42 2010-03-11 21:58:18.000 070 33292.57 253.03 2382.41 35.42 2010-03-11 21:58:19.000 070 33292.57 253.07 2382.53 35.42 2010-03-11 21:58:20.000 070 33292.57 253.06 2382.44 35.42 2010-03-11 21:58:21.000 070 33292.55 253.09 2382.45 35.42 2010-03-11 21:58:22.000 070 33292.62 253.05 2382.41 35.42 2010-03-11 21:58:23.000 070 33292.57 253.05 2382.49 35.42 2010-03-11 21:58:24.000 070 33292.49 252.99 2382.35 35.42 2010-03-11 21:58:25.000 070 33292.55 253.04 2382.40 35.42 2010-03-11 21:58:26.000 070 33292.52 253.07 2382.47 35.42 2010-03-11 21:58:27.000 070 33292.53 253.04 2382.49 35.43 2010-03-11 21:58:28.000 070 33292.66 253.08 2382.46 35.42 2010-03-11 21:58:29.000 070 33292.57 253.08 2382.47 35.42 2010-03-11 21:58:30.000 070 33292.52 253.06 2382.42 35.42 2010-03-11 21:58:31.000 070 33292.62 253.03 2382.45 35.42 2010-03-11 21:58:32.000 070 33292.49 253.04 2382.43 35.42 2010-03-11 21:58:33.000 070 33292.52 253.01 2382.43 35.42 2010-03-11 21:58:34.000 070 33292.52 253.05 2382.40 35.42 2010-03-11 21:58:35.000 070 33292.52 253.04 2382.47 35.42 2010-03-11 21:58:36.000 070 33292.53 253.05 2382.40 35.42 2010-03-11 21:58:37.000 070 33292.55 253.03 2382.39 35.42 2010-03-11 21:58:38.000 070 33292.50 253.03 2382.44 35.42 2010-03-11 21:58:39.000 070 33292.49 253.01 2382.40 35.42 2010-03-11 21:58:40.000 070 33292.50 253.02 2382.32 35.42 2010-03-11 21:58:41.000 070 33292.57 253.07 2382.41 35.42 2010-03-11 21:58:42.000 070 33292.63 253.00 2382.29 35.42 2010-03-11 21:58:43.000 070 33292.51 253.05 2382.34 35.42 2010-03-11 21:58:44.000 070 33292.51 253.03 2382.45 35.42 2010-03-11 21:58:45.000 070 33292.55 253.03 2382.41 35.43 2010-03-11 21:58:46.000 070 33292.54 253.05 2382.37 35.42 2010-03-11 21:58:47.000 070 33292.64 253.07 2382.44 35.42 2010-03-11 21:58:48.000 070 33292.60 253.03 2382.31 35.43 2010-03-11 21:58:49.000 070 33292.60 253.05 2382.39 35.42 2010-03-11 21:58:50.000 070 33292.62 253.07 2382.44 35.42 2010-03-11 21:58:51.000 070 33292.61 253.08 2382.40 35.42 2010-03-11 21:58:52.000 070 33292.68 253.01 2382.43 35.42 2010-03-11 21:58:53.000 070 33292.70 253.03 2382.37 35.42 2010-03-11 21:58:54.000 070 33292.59 253.04 2382.44 35.42 2010-03-11 21:58:55.000 070 33292.75 253.04 2382.37 35.42 2010-03-11 21:58:56.000 070 33292.56 253.06 2382.47 35.43 2010-03-11 21:58:57.000 070 33292.65 253.04 2382.41 35.43 2010-03-11 21:58:58.000 070 33292.62 253.04 2382.49 35.42 2010-03-11 21:58:59.000 070 33292.62 253.05 2382.44 35.42 2010-03-11 21:59:00.000 070 33292.65 253.05 2382.40 35.42 2010-03-11 21:59:01.000 070 33292.63 253.05 2382.30 35.42 2010-03-11 21:59:02.000 070 33292.74 253.04 2382.38 35.42 2010-03-11 21:59:03.000 070 33292.65 253.04 2382.41 35.42 2010-03-11 21:59:04.000 070 33292.68 253.00 2382.41 35.42 2010-03-11 21:59:05.000 070 33292.68 252.96 2382.39 35.42 2010-03-11 21:59:06.000 070 33292.65 253.01 2382.40 35.43 2010-03-11 21:59:07.000 070 33292.60 253.02 2382.41 35.43 2010-03-11 21:59:08.000 070 33292.64 253.06 2382.40 35.43 2010-03-11 21:59:09.000 070 33292.60 253.03 2382.45 35.43 2010-03-11 21:59:10.000 070 33292.65 253.03 2382.44 35.42 2010-03-11 21:59:11.000 070 33292.62 252.97 2382.44 35.42 2010-03-11 21:59:12.000 070 33292.67 253.00 2382.40 35.42 2010-03-11 21:59:13.000 070 33292.63 253.01 2382.39 35.42 2010-03-11 21:59:14.000 070 33292.60 252.97 2382.44 35.43 2010-03-11 21:59:15.000 070 33292.68 252.93 2382.39 35.42 2010-03-11 21:59:16.000 070 33292.68 253.04 2382.45 35.43 2010-03-11 21:59:17.000 070 33292.73 253.03 2382.40 35.43 2010-03-11 21:59:18.000 070 33292.80 253.00 2382.40 35.42 2010-03-11 21:59:19.000 070 33292.63 253.04 2382.41 35.42 2010-03-11 21:59:20.000 070 33292.86 253.04 2382.44 35.43 2010-03-11 21:59:21.000 070 33292.68 253.06 2382.41 35.43 2010-03-11 21:59:22.000 070 33292.67 253.06 2382.40 35.43 2010-03-11 21:59:23.000 070 33292.64 253.04 2382.43 35.42 2010-03-11 21:59:24.000 070 33292.65 253.03 2382.31 35.43 2010-03-11 21:59:25.000 070 33292.68 253.06 2382.41 35.43 2010-03-11 21:59:26.000 070 33292.67 253.07 2382.44 35.42 2010-03-11 21:59:27.000 070 33292.64 253.02 2382.39 35.43 2010-03-11 21:59:28.000 070 33292.66 253.03 2382.39 35.43 2010-03-11 21:59:29.000 070 33292.65 253.00 2382.36 35.43 2010-03-11 21:59:30.000 070 33292.72 253.04 2382.47 35.43 2010-03-11 21:59:31.000 070 33292.69 253.03 2382.41 35.43 2010-03-11 21:59:32.000 070 33292.65 253.01 2382.43 35.43 2010-03-11 21:59:33.000 070 33292.62 252.98 2382.37 35.43 2010-03-11 21:59:34.000 070 33292.73 252.98 2382.39 35.43 2010-03-11 21:59:35.000 070 33292.60 253.04 2382.39 35.43 2010-03-11 21:59:36.000 070 33292.56 252.93 2382.39 35.43 2010-03-11 21:59:37.000 070 33292.72 253.05 2382.51 35.43 2010-03-11 21:59:38.000 070 33292.79 253.04 2382.34 35.43 2010-03-11 21:59:39.000 070 33292.68 253.03 2382.40 35.43 2010-03-11 21:59:40.000 070 33292.73 253.00 2382.38 35.43 2010-03-11 21:59:41.000 070 33292.77 253.03 2382.41 35.43 2010-03-11 21:59:42.000 070 33292.72 253.02 2382.38 35.43 2010-03-11 21:59:43.000 070 33292.67 253.01 2382.47 35.43 2010-03-11 21:59:44.000 070 33292.73 253.00 2382.34 35.43 2010-03-11 21:59:45.000 070 33292.68 253.01 2382.34 35.43 2010-03-11 21:59:46.000 070 33292.71 253.01 2382.41 35.43 2010-03-11 21:59:47.000 070 33292.75 253.03 2382.40 35.43 2010-03-11 21:59:48.000 070 33292.65 253.04 2382.31 35.43 2010-03-11 21:59:49.000 070 33292.70 252.97 2382.39 35.43 2010-03-11 21:59:50.000 070 33292.76 253.03 2382.31 35.43 2010-03-11 21:59:51.000 070 33292.71 253.04 2382.39 35.43 2010-03-11 21:59:52.000 070 33292.65 253.05 2382.38 35.43 2010-03-11 21:59:53.000 070 33292.70 253.02 2382.40 35.43 2010-03-11 21:59:54.000 070 33292.67 253.02 2382.28 35.43 2010-03-11 21:59:55.000 070 33292.73 253.03 2382.30 35.43 2010-03-11 21:59:56.000 070 33292.76 252.98 2382.40 35.43 2010-03-11 21:59:57.000 070 33292.70 252.99 2382.44 35.43 2010-03-11 21:59:58.000 070 33292.68 253.01 2382.37 35.42 2010-03-11 21:59:59.000 070 33292.71 252.99 2382.39 35.43 2010-03-11 22:00:00.000 070 33292.70 253.02 2382.40 35.43 2010-03-11 22:00:01.000 070 33292.71 252.96 2382.41 35.43 2010-03-11 22:00:02.000 070 33292.71 253.05 2382.32 35.43 2010-03-11 22:00:03.000 070 33292.69 253.00 2382.30 35.43 2010-03-11 22:00:04.000 070 33292.73 253.07 2382.38 35.43 2010-03-11 22:00:05.000 070 33292.68 253.04 2382.43 35.43 2010-03-11 22:00:06.000 070 33292.75 253.06 2382.39 35.43 2010-03-11 22:00:07.000 070 33292.55 252.99 2382.36 35.42 2010-03-11 22:00:08.000 070 33292.74 253.04 2382.39 35.43 2010-03-11 22:00:09.000 070 33292.75 253.02 2382.35 35.43 2010-03-11 22:00:10.000 070 33292.69 253.03 2382.43 35.43 2010-03-11 22:00:11.000 070 33292.66 253.01 2382.39 35.43 2010-03-11 22:00:12.000 070 33292.74 253.03 2382.31 35.43 2010-03-11 22:00:13.000 070 33292.60 253.07 2382.36 35.43 2010-03-11 22:00:14.000 070 33292.60 252.98 2382.35 35.43 2010-03-11 22:00:15.000 070 33292.67 252.98 2382.38 35.43 2010-03-11 22:00:16.000 070 33292.64 253.02 2382.31 35.43 2010-03-11 22:00:17.000 070 33292.76 253.01 2382.44 35.43 2010-03-11 22:00:18.000 070 33292.69 253.03 2382.36 35.43 2010-03-11 22:00:19.000 070 33292.65 252.98 2382.34 35.43 2010-03-11 22:00:20.000 070 33292.65 252.97 2382.36 35.43 2010-03-11 22:00:21.000 070 33292.76 252.94 2382.40 35.43 2010-03-11 22:00:22.000 070 33292.65 252.99 2382.37 35.43 2010-03-11 22:00:23.000 070 33292.73 253.01 2382.37 35.43 2010-03-11 22:00:24.000 070 33292.71 252.99 2382.41 35.43 2010-03-11 22:00:25.000 070 33292.79 252.98 2382.49 35.43 2010-03-11 22:00:26.000 070 33292.67 253.00 2382.37 35.43 2010-03-11 22:00:27.000 070 33292.68 252.97 2382.33 35.43 2010-03-11 22:00:28.000 070 33292.76 252.99 2382.37 35.43 2010-03-11 22:00:29.000 070 33292.71 252.98 2382.41 35.43 2010-03-11 22:00:30.000 070 33292.67 253.00 2382.43 35.43 2010-03-11 22:00:31.000 070 33292.76 252.98 2382.29 35.43 2010-03-11 22:00:32.000 070 33292.67 252.97 2382.31 35.43 2010-03-11 22:00:33.000 070 33292.63 253.03 2382.37 35.43 2010-03-11 22:00:34.000 070 33292.63 253.06 2382.31 35.43 2010-03-11 22:00:35.000 070 33292.74 253.02 2382.43 35.43 2010-03-11 22:00:36.000 070 33292.79 252.95 2382.39 35.43 2010-03-11 22:00:37.000 070 33292.67 253.00 2382.41 35.43 2010-03-11 22:00:38.000 070 33292.73 252.99 2382.32 35.43 2010-03-11 22:00:39.000 070 33292.71 253.00 2382.41 35.43 2010-03-11 22:00:40.000 070 33292.71 252.98 2382.31 35.43 2010-03-11 22:00:41.000 070 33292.69 252.97 2382.34 35.43 2010-03-11 22:00:42.000 070 33292.65 252.99 2382.41 35.43 2010-03-11 22:00:43.000 070 33292.77 253.00 2382.39 35.43 2010-03-11 22:00:44.000 070 33292.72 252.96 2382.36 35.43 2010-03-11 22:00:45.000 070 33292.73 252.98 2382.34 35.43 2010-03-11 22:00:46.000 070 33292.67 252.94 2382.38 35.43 2010-03-11 22:00:47.000 070 33292.75 252.94 2382.44 35.43 2010-03-11 22:00:48.000 070 33292.72 252.97 2382.38 35.43 2010-03-11 22:00:49.000 070 33292.76 253.01 2382.33 35.43 2010-03-11 22:00:50.000 070 33292.78 252.99 2382.34 35.43 2010-03-11 22:00:51.000 070 33292.69 252.97 2382.36 35.43 2010-03-11 22:00:52.000 070 33292.68 252.96 2382.25 35.43 2010-03-11 22:00:53.000 070 33292.73 252.98 2382.37 35.43 2010-03-11 22:00:54.000 070 33292.64 252.95 2382.42 35.43 2010-03-11 22:00:55.000 070 33292.68 252.97 2382.31 35.43 2010-03-11 22:00:56.000 070 33292.65 252.94 2382.34 35.43 2010-03-11 22:00:57.000 070 33292.68 252.95 2382.32 35.43 2010-03-11 22:00:58.000 070 33292.77 252.96 2382.41 35.43 2010-03-11 22:00:59.000 070 33292.76 253.00 2382.32 35.43 2010-03-11 22:01:00.000 070 33292.76 252.99 2382.30 35.43 2010-03-11 22:01:01.000 070 33292.64 252.96 2382.33 35.43 2010-03-11 22:01:02.000 070 33292.68 252.97 2382.34 35.43 2010-03-11 22:01:03.000 070 33292.76 252.95 2382.39 35.43 2010-03-11 22:01:04.000 070 33292.82 252.98 2382.40 35.43 2010-03-11 22:01:05.000 070 33292.71 252.95 2382.37 35.43 2010-03-11 22:01:06.000 070 33292.80 252.97 2382.37 35.43 2010-03-11 22:01:07.000 070 33292.68 253.01 2382.38 35.43 2010-03-11 22:01:08.000 070 33292.72 252.98 2382.34 35.43 2010-03-11 22:01:09.000 070 33292.84 252.91 2382.39 35.43 2010-03-11 22:01:10.000 070 33292.74 252.98 2382.34 35.43 2010-03-11 22:01:11.000 070 33292.81 252.93 2382.28 35.43 2010-03-11 22:01:12.000 070 33292.80 253.00 2382.32 35.43 2010-03-11 22:01:13.000 070 33292.78 252.98 2382.33 35.43 2010-03-11 22:01:14.000 070 33292.75 252.97 2382.41 35.43 2010-03-11 22:01:15.000 070 33292.82 252.93 2382.32 35.43 2010-03-11 22:01:16.000 070 33292.79 252.96 2382.35 35.43 2010-03-11 22:01:17.000 070 33292.79 252.95 2382.32 35.43 2010-03-11 22:01:18.000 070 33292.80 252.94 2382.35 35.43 2010-03-11 22:01:19.000 070 33292.82 252.96 2382.35 35.43 2010-03-11 22:01:20.000 070 33292.92 252.93 2382.28 35.43 2010-03-11 22:01:21.000 070 33292.77 252.95 2382.28 35.43 2010-03-11 22:01:22.000 070 33292.86 252.93 2382.39 35.43 2010-03-11 22:01:23.000 070 33292.83 252.96 2382.32 35.43 2010-03-11 22:01:24.000 070 33292.82 252.99 2382.30 35.43 2010-03-11 22:01:25.000 070 33292.84 252.90 2382.31 35.43 2010-03-11 22:01:26.000 070 33292.79 252.94 2382.30 35.43 2010-03-11 22:01:27.000 070 33292.86 252.93 2382.30 35.43 2010-03-11 22:01:28.000 070 33292.81 252.95 2382.28 35.43 2010-03-11 22:01:29.000 070 33292.84 252.93 2382.34 35.43 2010-03-11 22:01:30.000 070 33292.71 252.97 2382.30 35.43 2010-03-11 22:01:31.000 070 33292.91 252.91 2382.30 35.43 2010-03-11 22:01:32.000 070 33292.85 252.92 2382.37 35.43 2010-03-11 22:01:33.000 070 33292.81 252.95 2382.37 35.43 2010-03-11 22:01:34.000 070 33292.83 252.96 2382.34 35.43 2010-03-11 22:01:35.000 070 33292.86 252.97 2382.30 35.43 2010-03-11 22:01:36.000 070 33292.77 252.92 2382.25 35.43 2010-03-11 22:01:37.000 070 33292.91 252.90 2382.36 35.43 2010-03-11 22:01:38.000 070 33292.88 252.94 2382.37 35.43 2010-03-11 22:01:39.000 070 33292.80 252.94 2382.32 35.43 2010-03-11 22:01:40.000 070 33292.89 252.95 2382.40 35.43 2010-03-11 22:01:41.000 070 33292.85 252.97 2382.27 35.43 2010-03-11 22:01:42.000 070 33292.88 252.95 2382.24 35.43 2010-03-11 22:01:43.000 070 33292.81 252.97 2382.32 35.43 2010-03-11 22:01:44.000 070 33292.75 252.96 2382.31 35.43 2010-03-11 22:01:45.000 070 33292.88 252.96 2382.28 35.43 2010-03-11 22:01:46.000 070 33292.89 252.97 2382.32 35.43 2010-03-11 22:01:47.000 070 33292.80 252.95 2382.28 35.43 2010-03-11 22:01:48.000 070 33292.90 252.93 2382.31 35.43 2010-03-11 22:01:49.000 070 33292.92 252.93 2382.39 35.43 2010-03-11 22:01:50.000 070 33292.85 252.94 2382.31 35.43 2010-03-11 22:01:51.000 070 33292.89 252.96 2382.37 35.43 2010-03-11 22:01:52.000 070 33292.80 252.96 2382.37 35.43 2010-03-11 22:01:53.000 070 33292.82 252.94 2382.26 35.43 2010-03-11 22:01:54.000 070 33292.85 252.94 2382.30 35.43 2010-03-11 22:01:55.000 070 33292.92 253.00 2382.33 35.43 2010-03-11 22:01:56.000 070 33292.88 252.98 2382.27 35.43 2010-03-11 22:01:57.000 070 33292.89 252.96 2382.25 35.43 2010-03-11 22:01:58.000 070 33292.92 252.97 2382.37 35.43 2010-03-11 22:01:59.000 070 33292.80 252.98 2382.30 35.43 2010-03-11 22:02:00.000 070 33292.76 252.96 2382.33 35.43 2010-03-11 22:02:01.000 070 33292.91 252.97 2382.34 35.43 2010-03-11 22:02:02.000 070 33292.77 252.94 2382.28 35.43 2010-03-11 22:02:03.000 070 33292.77 252.93 2382.33 35.43 2010-03-11 22:02:04.000 070 33292.78 252.92 2382.38 35.43 2010-03-11 22:02:05.000 070 33292.82 252.95 2382.32 35.43 2010-03-11 22:02:06.000 070 33292.86 252.93 2382.42 35.43 2010-03-11 22:02:07.000 070 33292.79 252.95 2382.23 35.43 2010-03-11 22:02:08.000 070 33292.80 252.96 2382.34 35.43 2010-03-11 22:02:09.000 070 33292.76 252.98 2382.22 35.43 2010-03-11 22:02:10.000 070 33292.77 252.97 2382.35 35.43 2010-03-11 22:02:11.000 070 33292.81 252.92 2382.34 35.43 2010-03-11 22:02:12.000 070 33292.95 252.97 2382.34 35.43 2010-03-11 22:02:13.000 070 33292.85 252.92 2382.26 35.43 2010-03-11 22:02:14.000 070 33292.82 252.91 2382.43 35.43 2010-03-11 22:02:15.000 070 33292.68 252.92 2382.33 35.43 2010-03-11 22:02:16.000 070 33292.76 252.95 2382.35 35.43 2010-03-11 22:02:17.000 070 33292.80 252.97 2382.40 35.43 2010-03-11 22:02:18.000 070 33292.87 252.96 2382.38 35.43 2010-03-11 22:02:19.000 070 33292.68 252.94 2382.32 35.43 2010-03-11 22:02:20.000 070 33292.90 252.93 2382.37 35.43 2010-03-11 22:02:21.000 070 33292.88 252.91 2382.40 35.43 2010-03-11 22:02:22.000 070 33292.80 252.91 2382.37 35.43 2010-03-11 22:02:23.000 070 33292.82 252.93 2382.36 35.43 2010-03-11 22:02:24.000 070 33292.84 252.95 2382.27 35.43 2010-03-11 22:02:25.000 070 33292.90 252.97 2382.27 35.43 2010-03-11 22:02:26.000 070 33292.83 252.96 2382.30 35.43 2010-03-11 22:02:27.000 070 33292.82 252.94 2382.28 35.43 2010-03-11 22:02:28.000 070 33292.92 252.96 2382.35 35.43 2010-03-11 22:02:29.000 070 33292.84 252.94 2382.24 35.43 2010-03-11 22:02:30.000 070 33292.77 252.93 2382.37 35.43 2010-03-11 22:02:31.000 070 33292.89 252.94 2382.29 35.43 2010-03-11 22:02:32.000 070 33292.83 252.91 2382.31 35.43 2010-03-11 22:02:33.000 070 33292.85 252.93 2382.31 35.43 2010-03-11 22:02:34.000 070 33292.89 252.94 2382.27 35.43 2010-03-11 22:02:35.000 070 33292.89 252.96 2382.38 35.43 2010-03-11 22:02:36.000 070 33292.85 252.93 2382.31 35.43 2010-03-11 22:02:37.000 070 33292.89 252.93 2382.34 35.43 2010-03-11 22:02:38.000 070 33292.92 252.91 2382.27 35.43 2010-03-11 22:02:39.000 070 33292.83 252.93 2382.28 35.43 2010-03-11 22:02:40.000 070 33292.85 252.89 2382.36 35.43 2010-03-11 22:02:41.000 070 33292.83 252.93 2382.24 35.43 2010-03-11 22:02:42.000 070 33292.87 252.97 2382.30 35.43 2010-03-11 22:02:43.000 070 33292.88 252.93 2382.31 35.43 2010-03-11 22:02:44.000 070 33292.83 252.92 2382.24 35.43 2010-03-11 22:02:45.000 070 33292.80 252.91 2382.28 35.43 2010-03-11 22:02:46.000 070 33292.87 252.90 2382.27 35.43 2010-03-11 22:02:47.000 070 33292.89 252.93 2382.37 35.43 2010-03-11 22:02:48.000 070 33292.97 252.90 2382.30 35.43 2010-03-11 22:02:49.000 070 33292.73 252.93 2382.29 35.43 2010-03-11 22:02:50.000 070 33292.90 252.90 2382.21 35.43 2010-03-11 22:02:51.000 070 33292.76 252.89 2382.29 35.43 2010-03-11 22:02:52.000 070 33292.89 252.91 2382.36 35.43 2010-03-11 22:02:53.000 070 33292.85 252.90 2382.26 35.43 2010-03-11 22:02:54.000 070 33292.77 252.92 2382.32 35.43 2010-03-11 22:02:55.000 070 33292.81 252.87 2382.32 35.43 2010-03-11 22:02:56.000 070 33292.92 252.92 2382.32 35.43 2010-03-11 22:02:57.000 070 33292.85 252.94 2382.29 35.43 2010-03-11 22:02:58.000 070 33292.83 252.96 2382.32 35.43 2010-03-11 22:02:59.000 070 33292.88 252.91 2382.30 35.43 2010-03-11 22:03:00.000 070 33292.78 252.95 2382.25 35.43 2010-03-11 22:03:01.000 070 33292.89 252.90 2382.32 35.43 2010-03-11 22:03:02.000 070 33292.88 252.91 2382.31 35.43 2010-03-11 22:03:03.000 070 33292.87 252.93 2382.28 35.43 2010-03-11 22:03:04.000 070 33292.77 252.93 2382.37 35.43 2010-03-11 22:03:05.000 070 33292.90 252.94 2382.32 35.43 2010-03-11 22:03:06.000 070 33292.77 252.92 2382.35 35.43 2010-03-11 22:03:07.000 070 33292.88 252.89 2382.33 35.43 2010-03-11 22:03:08.000 070 33292.87 252.89 2382.33 35.43 2010-03-11 22:03:09.000 070 33292.88 252.88 2382.32 35.43 2010-03-11 22:03:10.000 070 33292.89 252.91 2382.34 35.43 2010-03-11 22:03:11.000 070 33292.95 252.92 2382.30 35.43 2010-03-11 22:03:12.000 070 33292.89 252.92 2382.36 35.43 2010-03-11 22:03:13.000 070 33292.93 252.87 2382.28 35.43 2010-03-11 22:03:14.000 070 33292.95 252.95 2382.31 35.43 2010-03-11 22:03:15.000 070 33292.90 252.90 2382.21 35.43 2010-03-11 22:03:16.000 070 33292.89 252.91 2382.28 35.43 2010-03-11 22:03:17.000 070 33292.89 252.90 2382.36 35.43 2010-03-11 22:03:18.000 070 33292.81 252.85 2382.39 35.43 2010-03-11 22:03:19.000 070 33292.92 252.92 2382.41 35.43 2010-03-11 22:03:20.000 070 33292.92 252.91 2382.35 35.43 2010-03-11 22:03:21.000 070 33292.89 252.93 2382.32 35.43 2010-03-11 22:03:22.000 070 33292.96 252.88 2382.34 35.43 2010-03-11 22:03:23.000 070 33292.86 252.89 2382.25 35.43 2010-03-11 22:03:24.000 070 33292.95 252.93 2382.31 35.43 2010-03-11 22:03:25.000 070 33292.96 252.92 2382.29 35.43 2010-03-11 22:03:26.000 070 33292.85 252.94 2382.31 35.43 2010-03-11 22:03:27.000 070 33292.84 252.94 2382.29 35.43 2010-03-11 22:03:28.000 070 33292.94 252.91 2382.30 35.43 2010-03-11 22:03:29.000 070 33292.92 252.90 2382.36 35.43 2010-03-11 22:03:30.000 070 33292.93 252.90 2382.30 35.43 2010-03-11 22:03:31.000 070 33292.82 252.90 2382.31 35.43 2010-03-11 22:03:32.000 070 33292.88 252.92 2382.31 35.43 2010-03-11 22:03:33.000 070 33292.92 252.95 2382.33 35.43 2010-03-11 22:03:34.000 070 33292.88 252.88 2382.30 35.43 2010-03-11 22:03:35.000 070 33292.88 252.90 2382.39 35.43 2010-03-11 22:03:36.000 070 33292.92 252.91 2382.36 35.43 2010-03-11 22:03:37.000 070 33292.82 252.95 2382.32 35.43 2010-03-11 22:03:38.000 070 33292.80 252.92 2382.40 35.43 2010-03-11 22:03:39.000 070 33292.82 252.91 2382.40 35.43 2010-03-11 22:03:40.000 070 33292.86 252.93 2382.30 35.43 2010-03-11 22:03:41.000 070 33292.79 252.93 2382.25 35.43 2010-03-11 22:03:42.000 070 33292.85 252.90 2382.28 35.43 2010-03-11 22:03:43.000 070 33292.76 252.94 2382.37 35.43 2010-03-11 22:03:44.000 070 33292.96 252.88 2382.34 35.43 2010-03-11 22:03:45.000 070 33292.86 252.91 2382.37 35.43 2010-03-11 22:03:46.000 070 33292.83 252.89 2382.32 35.43 2010-03-11 22:03:47.000 070 33292.77 252.88 2382.34 35.43 2010-03-11 22:03:48.000 070 33292.79 252.92 2382.34 35.43 2010-03-11 22:03:49.000 070 33292.78 252.88 2382.37 35.43 2010-03-11 22:03:50.000 070 33292.86 252.87 2382.34 35.43 2010-03-11 22:03:51.000 070 33292.82 252.86 2382.37 35.43 2010-03-11 22:03:52.000 070 33292.85 252.91 2382.36 35.43 2010-03-11 22:03:53.000 070 33292.83 252.92 2382.40 35.43 2010-03-11 22:03:54.000 070 33292.89 252.85 2382.35 35.43 2010-03-11 22:03:55.000 070 33292.80 252.94 2382.36 35.43 2010-03-11 22:03:56.000 070 33292.83 252.92 2382.37 35.43 2010-03-11 22:03:57.000 070 33292.79 252.93 2382.42 35.43 2010-03-11 22:03:58.000 070 33292.85 252.91 2382.37 35.43 2010-03-11 22:03:59.000 070 33292.78 252.93 2382.27 35.43 2010-03-11 22:04:00.000 070 33292.79 252.91 2382.32 35.43 2010-03-11 22:04:01.000 070 33292.83 252.95 2382.31 35.43 2010-03-11 22:04:02.000 070 33292.88 252.90 2382.28 35.43 2010-03-11 22:04:03.000 070 33292.86 252.90 2382.28 35.43 2010-03-11 22:04:04.000 070 33292.88 252.94 2382.31 35.43 2010-03-11 22:04:05.000 070 33292.88 252.93 2382.37 35.43 2010-03-11 22:04:06.000 070 33292.89 252.90 2382.39 35.43 2010-03-11 22:04:07.000 070 33292.73 252.98 2382.38 35.43 2010-03-11 22:04:08.000 070 33292.87 252.92 2382.39 35.43 2010-03-11 22:04:09.000 070 33292.75 252.90 2382.41 35.43 2010-03-11 22:04:10.000 070 33292.86 252.94 2382.34 35.43 2010-03-11 22:04:11.000 070 33292.85 252.92 2382.37 35.43 2010-03-11 22:04:12.000 070 33292.77 252.96 2382.38 35.43 2010-03-11 22:04:13.000 070 33292.90 252.91 2382.37 35.43 2010-03-11 22:04:14.000 070 33292.81 252.92 2382.35 35.43 2010-03-11 22:04:15.000 070 33292.76 252.91 2382.27 35.43 2010-03-11 22:04:16.000 070 33292.80 252.93 2382.38 35.43 2010-03-11 22:04:17.000 070 33292.76 252.93 2382.41 35.43 2010-03-11 22:04:18.000 070 33292.79 252.93 2382.35 35.43 2010-03-11 22:04:19.000 070 33292.76 252.94 2382.31 35.43 2010-03-11 22:04:20.000 070 33292.85 252.97 2382.41 35.43 2010-03-11 22:04:21.000 070 33292.78 252.98 2382.40 35.43 2010-03-11 22:04:22.000 070 33292.86 252.94 2382.32 35.43 2010-03-11 22:04:23.000 070 33292.83 252.90 2382.32 35.43 2010-03-11 22:04:24.000 070 33292.75 252.94 2382.38 35.43 2010-03-11 22:04:25.000 070 33292.79 252.97 2382.43 35.43 2010-03-11 22:04:26.000 070 33292.88 252.92 2382.36 35.43 2010-03-11 22:04:27.000 070 33292.78 252.90 2382.37 35.43 2010-03-11 22:04:28.000 070 33292.77 252.90 2382.36 35.43 2010-03-11 22:04:29.000 070 33292.81 252.92 2382.36 35.43 2010-03-11 22:04:30.000 070 33292.71 252.94 2382.27 35.43 2010-03-11 22:04:31.000 070 33292.70 252.89 2382.32 35.43 2010-03-11 22:04:32.000 070 33292.84 252.93 2382.36 35.43 2010-03-11 22:04:33.000 070 33292.76 252.92 2382.33 35.43 2010-03-11 22:04:34.000 070 33292.83 252.91 2382.32 35.43 2010-03-11 22:04:35.000 070 33292.90 252.93 2382.32 35.43 2010-03-11 22:04:36.000 070 33292.72 252.94 2382.47 35.43 2010-03-11 22:04:37.000 070 33292.88 252.95 2382.39 35.43 2010-03-11 22:04:38.000 070 33292.84 252.92 2382.32 35.43 2010-03-11 22:04:39.000 070 33292.79 252.92 2382.33 35.43 2010-03-11 22:04:40.000 070 33292.77 252.94 2382.34 35.43 2010-03-11 22:04:41.000 070 33292.76 252.93 2382.40 35.43 2010-03-11 22:04:42.000 070 33292.78 252.96 2382.22 35.43 2010-03-11 22:04:43.000 070 33292.77 252.90 2382.30 35.43 2010-03-11 22:04:44.000 070 33292.92 252.90 2382.30 35.43 2010-03-11 22:04:45.000 070 33292.75 252.91 2382.39 35.43 2010-03-11 22:04:46.000 070 33292.76 252.93 2382.32 35.43 2010-03-11 22:04:47.000 070 33292.83 252.94 2382.38 35.43 2010-03-11 22:04:48.000 070 33292.92 252.93 2382.36 35.43 2010-03-11 22:04:49.000 070 33292.68 252.93 2382.49 35.43 2010-03-11 22:04:50.000 070 33292.88 252.97 2382.33 35.43 2010-03-11 22:04:51.000 070 33292.82 252.96 2382.27 35.43 2010-03-11 22:04:52.000 070 33292.79 252.91 2382.30 35.43 2010-03-11 22:04:53.000 070 33292.77 252.91 2382.30 35.43 2010-03-11 22:04:54.000 070 33292.85 252.98 2382.36 35.43 2010-03-11 22:04:55.000 070 33292.88 252.95 2382.38 35.43 2010-03-11 22:04:56.000 070 33292.78 252.95 2382.33 35.43 2010-03-11 22:04:57.000 070 33292.85 252.97 2382.36 35.43 2010-03-11 22:04:58.000 070 33292.77 252.92 2382.47 35.43 2010-03-11 22:04:59.000 070 33292.86 252.96 2382.39 35.43 2010-03-11 22:05:00.000 070 33292.79 252.95 2382.37 35.43 2010-03-11 22:05:01.000 070 33292.78 252.91 2382.31 35.43 2010-03-11 22:05:02.000 070 33292.80 252.92 2382.39 35.43 2010-03-11 22:05:03.000 070 33292.68 252.93 2382.36 35.43 2010-03-11 22:05:04.000 070 33292.72 252.96 2382.36 35.43 2010-03-11 22:05:05.000 070 33292.79 252.97 2382.31 35.43 2010-03-11 22:05:06.000 070 33292.68 252.95 2382.36 35.43 2010-03-11 22:05:07.000 070 33292.77 252.97 2382.37 35.43 2010-03-11 22:05:08.000 070 33292.75 252.95 2382.36 35.43 2010-03-11 22:05:09.000 070 33292.79 252.94 2382.41 35.43 2010-03-11 22:05:10.000 070 33292.77 252.93 2382.37 35.43 2010-03-11 22:05:11.000 070 33292.75 252.91 2382.40 35.43 2010-03-11 22:05:12.000 070 33292.62 252.93 2382.42 35.43 2010-03-11 22:05:13.000 070 33292.80 252.94 2382.36 35.43 2010-03-11 22:05:14.000 070 33292.68 252.96 2382.31 35.43 2010-03-11 22:05:15.000 070 33292.62 252.93 2382.36 35.43 2010-03-11 22:05:16.000 070 33292.76 252.94 2382.37 35.43 2010-03-11 22:05:17.000 070 33292.76 252.92 2382.44 35.43 2010-03-11 22:05:18.000 070 33292.71 252.94 2382.41 35.43 2010-03-11 22:05:19.000 070 33292.69 252.96 2382.44 35.43 2010-03-11 22:05:20.000 070 33292.83 252.99 2382.32 35.43 2010-03-11 22:05:21.000 070 33292.75 252.96 2382.33 35.43 2010-03-11 22:05:22.000 070 33292.74 252.97 2382.37 35.43 2010-03-11 22:05:23.000 070 33292.77 252.94 2382.40 35.43 2010-03-11 22:05:24.000 070 33292.74 252.95 2382.40 35.43 2010-03-11 22:05:25.000 070 33292.77 252.93 2382.37 35.43 2010-03-11 22:05:26.000 070 33292.73 252.96 2382.40 35.43 2010-03-11 22:05:27.000 070 33292.67 252.94 2382.37 35.43 2010-03-11 22:05:28.000 070 33292.69 252.97 2382.47 35.43 2010-03-11 22:05:29.000 070 33292.69 252.96 2382.40 35.43 2010-03-11 22:05:30.000 070 33292.63 252.95 2382.27 35.43 2010-03-11 22:05:31.000 070 33292.77 252.96 2382.40 35.43 2010-03-11 22:05:32.000 070 33292.66 252.96 2382.43 35.43 2010-03-11 22:05:33.000 070 33292.68 252.93 2382.47 35.43 2010-03-11 22:05:34.000 070 33292.67 252.97 2382.37 35.43 2010-03-11 22:05:35.000 070 33292.73 252.93 2382.39 35.43 2010-03-11 22:05:36.000 070 33292.68 252.93 2382.43 35.43 2010-03-11 22:05:37.000 070 33292.67 252.97 2382.41 35.43 2010-03-11 22:05:38.000 070 33292.76 252.96 2382.41 35.43 2010-03-11 22:05:39.000 070 33292.68 252.97 2382.34 35.43 2010-03-11 22:05:40.000 070 33292.66 252.97 2382.29 35.43 2010-03-11 22:05:41.000 070 33292.65 252.96 2382.45 35.43 2010-03-11 22:05:42.000 070 33292.73 252.94 2382.36 35.43 2010-03-11 22:05:43.000 070 33292.68 252.90 2382.33 35.43 2010-03-11 22:05:44.000 070 33292.74 252.94 2382.32 35.43 2010-03-11 22:05:45.000 070 33292.67 252.96 2382.40 35.43 2010-03-11 22:05:46.000 070 33292.70 252.95 2382.39 35.43 2010-03-11 22:05:47.000 070 33292.67 252.90 2382.31 35.43 2010-03-11 22:05:48.000 070 33292.69 252.90 2382.36 35.43 2010-03-11 22:05:49.000 070 33292.72 252.95 2382.41 35.43 2010-03-11 22:05:50.000 070 33292.68 252.97 2382.37 35.43 2010-03-11 22:05:51.000 070 33292.65 252.95 2382.31 35.43 2010-03-11 22:05:52.000 070 33292.65 252.95 2382.35 35.43 2010-03-11 22:05:53.000 070 33292.67 252.99 2382.35 35.43 2010-03-11 22:05:54.000 070 33292.65 252.97 2382.34 35.43 2010-03-11 22:05:55.000 070 33292.71 252.97 2382.32 35.43 2010-03-11 22:05:56.000 070 33292.64 252.96 2382.29 35.43 2010-03-11 22:05:57.000 070 33292.77 252.96 2382.31 35.43 2010-03-11 22:05:58.000 070 33292.65 252.96 2382.42 35.43 2010-03-11 22:05:59.000 070 33292.60 252.97 2382.38 35.43 2010-03-11 22:06:00.000 070 33292.65 252.96 2382.39 35.43 2010-03-11 22:06:01.000 070 33292.64 252.98 2382.31 35.43 2010-03-11 22:06:02.000 070 33292.62 252.94 2382.31 35.43 2010-03-11 22:06:03.000 070 33292.74 252.91 2382.30 35.43 2010-03-11 22:06:04.000 070 33292.64 252.94 2382.34 35.43 2010-03-11 22:06:05.000 070 33292.64 252.93 2382.30 35.43 2010-03-11 22:06:06.000 070 33292.70 252.96 2382.37 35.43 2010-03-11 22:06:07.000 070 33292.58 252.97 2382.46 35.43 2010-03-11 22:06:08.000 070 33292.62 252.94 2382.39 35.43 2010-03-11 22:06:09.000 070 33292.71 253.01 2382.26 35.43 2010-03-11 22:06:10.000 070 33292.62 252.95 2382.27 35.43 2010-03-11 22:06:11.000 070 33292.61 252.95 2382.37 35.43 2010-03-11 22:06:12.000 070 33292.54 252.96 2382.34 35.43 2010-03-11 22:06:13.000 070 33292.53 252.98 2382.43 35.43 2010-03-11 22:06:14.000 070 33292.59 252.90 2382.28 35.43 2010-03-11 22:06:15.000 070 33292.74 252.99 2382.38 35.43 2010-03-11 22:06:16.000 070 33292.62 252.97 2382.34 35.43 2010-03-11 22:06:17.000 070 33292.65 252.96 2382.43 35.43 2010-03-11 22:06:18.000 070 33292.58 252.96 2382.36 35.43 2010-03-11 22:06:19.000 070 33292.58 252.94 2382.43 35.43 2010-03-11 22:06:20.000 070 33292.59 252.93 2382.40 35.43 2010-03-11 22:06:21.000 070 33292.55 252.92 2382.41 35.43 2010-03-11 22:06:22.000 070 33292.65 252.93 2382.38 35.43 2010-03-11 22:06:23.000 070 33292.64 252.91 2382.47 35.43 2010-03-11 22:06:24.000 070 33292.57 252.94 2382.36 35.43 2010-03-11 22:06:25.000 070 33292.55 252.94 2382.44 35.43 2010-03-11 22:06:26.000 070 33292.59 252.96 2382.37 35.43 2010-03-11 22:06:27.000 070 33292.50 252.94 2382.46 35.43 2010-03-11 22:06:28.000 070 33292.54 252.94 2382.34 35.43 2010-03-11 22:06:29.000 070 33292.49 252.93 2382.32 35.43 2010-03-11 22:06:30.000 070 33292.58 252.94 2382.32 35.43 2010-03-11 22:06:31.000 070 33292.60 252.93 2382.40 35.43 2010-03-11 22:06:32.000 070 33292.58 252.96 2382.45 35.43 2010-03-11 22:06:33.000 070 33292.58 252.97 2382.43 35.43 2010-03-11 22:06:34.000 070 33292.58 252.99 2382.39 35.43 2010-03-11 22:06:35.000 070 33292.61 252.87 2382.39 35.43 2010-03-11 22:06:36.000 070 33292.58 252.92 2382.36 35.43 2010-03-11 22:06:37.000 070 33292.58 252.90 2382.45 35.43 2010-03-11 22:06:38.000 070 33292.59 252.95 2382.43 35.43 2010-03-11 22:06:39.000 070 33292.64 252.93 2382.48 35.43 2010-03-11 22:06:40.000 070 33292.57 252.93 2382.40 35.43 2010-03-11 22:06:41.000 070 33292.57 252.90 2382.41 35.43 2010-03-11 22:06:42.000 070 33292.53 252.92 2382.39 35.43 2010-03-11 22:06:43.000 070 33292.54 252.88 2382.37 35.43 2010-03-11 22:06:44.000 070 33292.59 252.90 2382.37 35.43 2010-03-11 22:06:45.000 070 33292.54 252.90 2382.40 35.43 2010-03-11 22:06:46.000 070 33292.54 252.91 2382.44 35.43 2010-03-11 22:06:47.000 070 33292.53 252.91 2382.43 35.43 2010-03-11 22:06:48.000 070 33292.61 252.89 2382.37 35.43 2010-03-11 22:06:49.000 070 33292.61 252.88 2382.47 35.43 2010-03-11 22:06:50.000 070 33292.48 252.90 2382.40 35.43 2010-03-11 22:06:51.000 070 33292.62 252.91 2382.41 35.43 2010-03-11 22:06:52.000 070 33292.55 252.93 2382.40 35.43 2010-03-11 22:06:53.000 070 33292.60 252.88 2382.37 35.43 2010-03-11 22:06:54.000 070 33292.61 252.85 2382.41 35.43 2010-03-11 22:06:55.000 070 33292.68 252.88 2382.41 35.43 2010-03-11 22:06:56.000 070 33292.61 252.90 2382.34 35.43 2010-03-11 22:06:57.000 070 33292.57 252.87 2382.49 35.43 2010-03-11 22:06:58.000 070 33292.57 252.90 2382.40 35.43 2010-03-11 22:06:59.000 070 33292.62 252.89 2382.38 35.43 2010-03-11 22:07:00.000 070 33292.51 252.93 2382.41 35.43 2010-03-11 22:07:01.000 070 33292.63 252.88 2382.42 35.43 2010-03-11 22:07:02.000 070 33292.57 252.88 2382.34 35.43 2010-03-11 22:07:03.000 070 33292.55 252.90 2382.45 35.43 2010-03-11 22:07:04.000 070 33292.51 252.92 2382.41 35.43 2010-03-11 22:07:05.000 070 33292.43 252.90 2382.43 35.43 2010-03-11 22:07:06.000 070 33292.55 252.89 2382.46 35.43 2010-03-11 22:07:07.000 070 33292.47 252.87 2382.32 35.43 2010-03-11 22:07:08.000 070 33292.60 252.89 2382.36 35.43 2010-03-11 22:07:09.000 070 33292.61 252.84 2382.49 35.43 2010-03-11 22:07:10.000 070 33292.62 252.88 2382.43 35.43 2010-03-11 22:07:11.000 070 33292.63 252.84 2382.39 35.43 2010-03-11 22:07:12.000 070 33292.58 252.87 2382.31 35.43 2010-03-11 22:07:13.000 070 33292.57 252.85 2382.28 35.43 2010-03-11 22:07:14.000 070 33292.58 252.89 2382.38 35.43 2010-03-11 22:07:15.000 070 33292.62 252.90 2382.36 35.43 2010-03-11 22:07:16.000 070 33292.61 252.86 2382.39 35.43 2010-03-11 22:07:17.000 070 33292.59 252.83 2382.53 35.43 2010-03-11 22:07:18.000 070 33292.51 252.88 2382.28 35.43 2010-03-11 22:07:19.000 070 33292.60 252.85 2382.40 35.43 2010-03-11 22:07:20.000 070 33292.64 252.88 2382.37 35.43 2010-03-11 22:07:21.000 070 33292.63 252.92 2382.37 35.43 2010-03-11 22:07:22.000 070 33292.67 252.86 2382.33 35.43 2010-03-11 22:07:23.000 070 33292.66 252.84 2382.39 35.43 2010-03-11 22:07:24.000 070 33292.57 252.89 2382.39 35.43 2010-03-11 22:07:25.000 070 33292.54 252.81 2382.40 35.43 2010-03-11 22:07:26.000 070 33292.64 252.81 2382.37 35.43 2010-03-11 22:07:27.000 070 33292.63 252.84 2382.37 35.43 2010-03-11 22:07:28.000 070 33292.57 252.83 2382.36 35.43 2010-03-11 22:07:29.000 070 33292.68 252.79 2382.35 35.43 2010-03-11 22:07:30.000 070 33292.61 252.84 2382.34 35.43 2010-03-11 22:07:31.000 070 33292.66 252.84 2382.35 35.43 2010-03-11 22:07:32.000 070 33292.59 252.84 2382.31 35.43 2010-03-11 22:07:33.000 070 33292.68 252.83 2382.30 35.43 2010-03-11 22:07:34.000 070 33292.62 252.83 2382.25 35.43 2010-03-11 22:07:35.000 070 33292.68 252.85 2382.28 35.43 2010-03-11 22:07:36.000 070 33292.57 252.90 2382.31 35.43 2010-03-11 22:07:37.000 070 33292.61 252.89 2382.32 35.43 2010-03-11 22:07:38.000 070 33292.64 252.83 2382.37 35.43 2010-03-11 22:07:39.000 070 33292.68 252.84 2382.38 35.43 2010-03-11 22:07:40.000 070 33292.64 252.84 2382.31 35.43 2010-03-11 22:07:41.000 070 33292.67 252.82 2382.25 35.43 2010-03-11 22:07:42.000 070 33292.65 252.86 2382.34 35.43 2010-03-11 22:07:43.000 070 33292.70 252.82 2382.36 35.43 2010-03-11 22:07:44.000 070 33292.73 252.84 2382.27 35.43 2010-03-11 22:07:45.000 070 33292.78 252.80 2382.32 35.43 2010-03-11 22:07:46.000 070 33292.68 252.82 2382.28 35.43 2010-03-11 22:07:47.000 070 33292.76 252.82 2382.25 35.43 2010-03-11 22:07:48.000 070 33292.73 252.88 2382.28 35.43 2010-03-11 22:07:49.000 070 33292.73 252.81 2382.32 35.43 2010-03-11 22:07:50.000 070 33292.73 252.83 2382.37 35.43 2010-03-11 22:07:51.000 070 33292.88 252.83 2382.28 35.43 2010-03-11 22:07:52.000 070 33292.74 252.82 2382.21 35.43 2010-03-11 22:07:53.000 070 33292.79 252.81 2382.28 35.43 2010-03-11 22:07:54.000 070 33292.77 252.78 2382.29 35.43 2010-03-11 22:07:55.000 070 33292.65 252.79 2382.23 35.43 2010-03-11 22:07:56.000 070 33292.77 252.83 2382.29 35.43 2010-03-11 22:07:57.000 070 33292.77 252.84 2382.28 35.43 2010-03-11 22:07:58.000 070 33292.77 252.81 2382.26 35.43 2010-03-11 22:07:59.000 070 33292.76 252.80 2382.25 35.43 2010-03-11 22:08:00.000 070 33292.82 252.81 2382.39 35.43 2010-03-11 22:08:01.000 070 33292.82 252.77 2382.27 35.43 2010-03-11 22:08:02.000 070 33292.82 252.82 2382.29 35.43 2010-03-11 22:08:03.000 070 33292.79 252.83 2382.31 35.43 2010-03-11 22:08:04.000 070 33292.86 252.80 2382.36 35.43 2010-03-11 22:08:05.000 070 33292.85 252.78 2382.28 35.43 2010-03-11 22:08:06.000 070 33292.83 252.75 2382.20 35.43 2010-03-11 22:08:07.000 070 33292.86 252.77 2382.32 35.43 2010-03-11 22:08:08.000 070 33292.87 252.79 2382.25 35.43 2010-03-11 22:08:09.000 070 33292.84 252.77 2382.28 35.43 2010-03-11 22:08:10.000 070 33292.92 252.80 2382.36 35.43 2010-03-11 22:08:11.000 070 33292.88 252.77 2382.24 35.43 2010-03-11 22:08:12.000 070 33292.86 252.79 2382.33 35.43 2010-03-11 22:08:13.000 070 33292.76 252.73 2382.27 35.43 2010-03-11 22:08:14.000 070 33292.86 252.75 2382.23 35.43 2010-03-11 22:08:15.000 070 33292.84 252.78 2382.29 35.43 2010-03-11 22:08:16.000 070 33292.82 252.75 2382.23 35.43 2010-03-11 22:08:17.000 070 33292.93 252.75 2382.25 35.43 2010-03-11 22:08:18.000 070 33292.91 252.77 2382.24 35.43 2010-03-11 22:08:19.000 070 33292.84 252.72 2382.23 35.43 2010-03-11 22:08:20.000 070 33292.91 252.74 2382.32 35.43 2010-03-11 22:08:21.000 070 33292.80 252.76 2382.32 35.43 2010-03-11 22:08:22.000 070 33292.83 252.72 2382.24 35.43 2010-03-11 22:08:23.000 070 33292.95 252.77 2382.32 35.43 2010-03-11 22:08:24.000 070 33292.92 252.77 2382.20 35.43 2010-03-11 22:08:25.000 070 33292.83 252.73 2382.24 35.43 2010-03-11 22:08:26.000 070 33292.96 252.71 2382.20 35.43 2010-03-11 22:08:27.000 070 33292.86 252.71 2382.23 35.43 2010-03-11 22:08:28.000 070 33292.88 252.73 2382.18 35.43 2010-03-11 22:08:29.000 070 33292.93 252.73 2382.27 35.43 2010-03-11 22:08:30.000 070 33292.86 252.72 2382.18 35.43 2010-03-11 22:08:31.000 070 33292.92 252.75 2382.31 35.43 2010-03-11 22:08:32.000 070 33292.98 252.75 2382.26 35.43 2010-03-11 22:08:33.000 070 33292.88 252.69 2382.24 35.43 2010-03-11 22:08:34.000 070 33292.85 252.71 2382.22 35.43 2010-03-11 22:08:35.000 070 33292.93 252.71 2382.26 35.43 2010-03-11 22:08:36.000 070 33292.96 252.70 2382.30 35.43 2010-03-11 22:08:37.000 070 33292.94 252.71 2382.20 35.43 2010-03-11 22:08:38.000 070 33292.96 252.70 2382.24 35.43 2010-03-11 22:08:39.000 070 33292.97 252.72 2382.23 35.43 2010-03-11 22:08:40.000 070 33292.99 252.73 2382.23 35.43 2010-03-11 22:08:41.000 070 33292.98 252.68 2382.26 35.43 2010-03-11 22:08:42.000 070 33292.97 252.73 2382.25 35.43 2010-03-11 22:08:43.000 070 33292.96 252.74 2382.25 35.43 2010-03-11 22:08:44.000 070 33293.04 252.69 2382.23 35.43 2010-03-11 22:08:45.000 070 33293.11 252.68 2382.27 35.43 2010-03-11 22:08:46.000 070 33292.91 252.67 2382.28 35.43 2010-03-11 22:08:47.000 070 33292.96 252.70 2382.19 35.43 2010-03-11 22:08:48.000 070 33293.04 252.68 2382.27 35.43 2010-03-11 22:08:49.000 070 33293.04 252.72 2382.21 35.43 2010-03-11 22:08:50.000 070 33293.10 252.72 2382.21 35.43 2010-03-11 22:08:51.000 070 33292.96 252.65 2382.20 35.43 2010-03-11 22:08:52.000 070 33293.04 252.67 2382.21 35.43 2010-03-11 22:08:53.000 070 33293.04 252.72 2382.23 35.43 2010-03-11 22:08:54.000 070 33293.03 252.68 2382.11 35.43 2010-03-11 22:08:55.000 070 33293.14 252.71 2382.19 35.43 2010-03-11 22:08:56.000 070 33293.03 252.70 2382.18 35.43 2010-03-11 22:08:57.000 070 33293.13 252.67 2382.16 35.43 2010-03-11 22:08:58.000 070 33292.94 252.67 2382.16 35.43 2010-03-11 22:08:59.000 070 33293.13 252.69 2382.17 35.43 2010-03-11 22:09:00.000 070 33293.08 252.67 2382.10 35.43 2010-03-11 22:09:01.000 070 33293.10 252.69 2382.16 35.43 2010-03-11 22:09:02.000 070 33293.07 252.73 2382.22 35.43 2010-03-11 22:09:03.000 070 33293.04 252.69 2382.15 35.43 2010-03-11 22:09:04.000 070 33293.13 252.71 2382.22 35.43 2010-03-11 22:09:05.000 070 33293.18 252.66 2382.15 35.43 2010-03-11 22:09:06.000 070 33293.17 252.66 2382.15 35.43 2010-03-11 22:09:07.000 070 33293.11 252.66 2382.21 35.43 2010-03-11 22:09:08.000 070 33293.26 252.69 2382.14 35.43 2010-03-11 22:09:09.000 070 33293.19 252.72 2382.25 35.43 2010-03-11 22:09:10.000 070 33293.21 252.69 2382.16 35.43 2010-03-11 22:09:11.000 070 33293.23 252.66 2382.24 35.43 2010-03-11 22:09:12.000 070 33293.29 252.71 2382.12 35.43 2010-03-11 22:09:13.000 070 33293.20 252.69 2382.11 35.43 2010-03-11 22:09:14.000 070 33293.23 252.63 2382.19 35.43 2010-03-11 22:09:15.000 070 33293.22 252.67 2382.12 35.43 2010-03-11 22:09:16.000 070 33293.21 252.64 2382.15 35.43 2010-03-11 22:09:17.000 070 33293.26 252.68 2382.16 35.43 2010-03-11 22:09:18.000 070 33293.19 252.70 2382.24 35.43 2010-03-11 22:09:19.000 070 33293.21 252.68 2382.12 35.43 2010-03-11 22:09:20.000 070 33293.23 252.71 2382.13 35.43 2010-03-11 22:09:21.000 070 33293.35 252.65 2382.15 35.43 2010-03-11 22:09:22.000 070 33293.39 252.65 2382.11 35.43 2010-03-11 22:09:23.000 070 33293.33 252.66 2382.14 35.43 2010-03-11 22:09:24.000 070 33293.26 252.74 2382.19 35.43 2010-03-11 22:09:25.000 070 33293.24 252.67 2382.20 35.43 2010-03-11 22:09:26.000 070 33293.37 252.64 2382.14 35.43 2010-03-11 22:09:27.000 070 33293.25 252.65 2382.07 35.43 2010-03-11 22:09:28.000 070 33293.23 252.64 2382.18 35.43 2010-03-11 22:09:29.000 070 33293.30 252.67 2382.19 35.43 2010-03-11 22:09:30.000 070 33293.32 252.62 2382.09 35.43 2010-03-11 22:09:31.000 070 33293.31 252.67 2382.13 35.43 2010-03-11 22:09:32.000 070 33293.33 252.64 2382.13 35.43 2010-03-11 22:09:33.000 070 33293.36 252.70 2382.15 35.43 2010-03-11 22:09:34.000 070 33293.39 252.67 2382.18 35.43 2010-03-11 22:09:35.000 070 33293.39 252.67 2382.12 35.43 2010-03-11 22:09:36.000 070 33293.37 252.64 2382.12 35.43 2010-03-11 22:09:37.000 070 33293.38 252.66 2382.14 35.43 2010-03-11 22:09:38.000 070 33293.35 252.64 2382.18 35.43 2010-03-11 22:09:39.000 070 33293.35 252.66 2382.10 35.43 2010-03-11 22:09:40.000 070 33293.31 252.65 2382.16 35.43 2010-03-11 22:09:41.000 070 33293.36 252.66 2382.16 35.43 2010-03-11 22:09:42.000 070 33293.33 252.65 2382.10 35.43 2010-03-11 22:09:43.000 070 33293.33 252.64 2382.07 35.43 2010-03-11 22:09:44.000 070 33293.38 252.69 2382.11 35.43 2010-03-11 22:09:45.000 070 33293.42 252.72 2382.16 35.43 2010-03-11 22:09:46.000 070 33293.42 252.70 2382.20 35.43 2010-03-11 22:09:47.000 070 33293.35 252.66 2382.19 35.43 2010-03-11 22:09:48.000 070 33293.34 252.72 2382.14 35.43 2010-03-11 22:09:49.000 070 33293.42 252.65 2382.19 35.43 2010-03-11 22:09:50.000 070 33293.35 252.69 2382.15 35.43 2010-03-11 22:09:51.000 070 33293.42 252.69 2382.07 35.43 2010-03-11 22:09:52.000 070 33293.39 252.72 2382.11 35.43 2010-03-11 22:09:53.000 070 33293.35 252.65 2382.11 35.43 2010-03-11 22:09:54.000 070 33293.36 252.66 2382.15 35.43 2010-03-11 22:09:55.000 070 33293.39 252.67 2382.20 35.43 2010-03-11 22:09:56.000 070 33293.37 252.65 2382.16 35.43 2010-03-11 22:09:57.000 070 33293.38 252.64 2382.12 35.43 2010-03-11 22:09:58.000 070 33293.44 252.63 2382.08 35.43 2010-03-11 22:09:59.000 070 33293.39 252.66 2382.13 35.43 2010-03-11 22:10:00.000 070 33293.43 252.63 2382.15 35.43 2010-03-11 22:10:01.000 070 33293.49 252.64 2382.01 35.43 2010-03-11 22:10:02.000 070 33293.34 252.70 2382.15 35.43 2010-03-11 22:10:03.000 070 33293.46 252.67 2382.07 35.43 2010-03-11 22:10:04.000 070 33293.44 252.66 2382.12 35.43 2010-03-11 22:10:05.000 070 33293.42 252.65 2382.10 35.43 2010-03-11 22:10:06.000 070 33293.41 252.64 2382.16 35.43 2010-03-11 22:10:07.000 070 33293.35 252.66 2382.11 35.43 2010-03-11 22:10:08.000 070 33293.38 252.64 2382.11 35.43 2010-03-11 22:10:09.000 070 33293.39 252.64 2382.11 35.43 2010-03-11 22:10:10.000 070 33293.50 252.63 2382.10 35.43 2010-03-11 22:10:11.000 070 33293.44 252.64 2382.11 35.43 2010-03-11 22:10:12.000 070 33293.50 252.69 2382.16 35.43 2010-03-11 22:10:13.000 070 33293.43 252.72 2382.09 35.43 2010-03-11 22:10:14.000 070 33293.42 252.68 2382.17 35.43 2010-03-11 22:10:15.000 070 33293.33 252.69 2382.18 35.43 2010-03-11 22:10:16.000 070 33293.45 252.64 2382.12 35.43 2010-03-11 22:10:17.000 070 33293.38 252.71 2382.07 35.43 2010-03-11 22:10:18.000 070 33293.35 252.71 2382.17 35.43 2010-03-11 22:10:19.000 070 33293.37 252.69 2382.18 35.43 2010-03-11 22:10:20.000 070 33293.47 252.70 2382.14 35.43 2010-03-11 22:10:21.000 070 33293.35 252.69 2382.16 35.43 2010-03-11 22:10:22.000 070 33293.42 252.68 2382.17 35.43 2010-03-11 22:10:23.000 070 33293.41 252.66 2382.13 35.43 2010-03-11 22:10:24.000 070 33293.32 252.69 2382.12 35.43 2010-03-11 22:10:25.000 070 33293.39 252.68 2382.16 35.43 2010-03-11 22:10:26.000 070 33293.47 252.69 2382.12 35.43 2010-03-11 22:10:27.000 070 33293.48 252.67 2382.11 35.43 2010-03-11 22:10:28.000 070 33293.39 252.68 2382.15 35.43 2010-03-11 22:10:29.000 070 33293.42 252.72 2382.16 35.43 2010-03-11 22:10:30.000 070 33293.42 252.69 2382.15 35.43 2010-03-11 22:10:31.000 070 33293.50 252.66 2382.06 35.43 2010-03-11 22:10:32.000 070 33293.40 252.69 2382.15 35.43 2010-03-11 22:10:33.000 070 33293.45 252.67 2382.11 35.43 2010-03-11 22:10:34.000 070 33293.51 252.63 2382.05 35.43 2010-03-11 22:10:35.000 070 33293.44 252.72 2382.08 35.43 2010-03-11 22:10:36.000 070 33293.44 252.68 2382.13 35.43 2010-03-11 22:10:37.000 070 33293.37 252.66 2382.09 35.43 2010-03-11 22:10:38.000 070 33293.53 252.69 2382.11 35.43 2010-03-11 22:10:39.000 070 33293.48 252.69 2382.15 35.43 2010-03-11 22:10:40.000 070 33293.42 252.68 2382.20 35.43 2010-03-11 22:10:41.000 070 33293.41 252.69 2382.13 35.43 2010-03-11 22:10:42.000 070 33293.41 252.69 2382.05 35.43 2010-03-11 22:10:43.000 070 33293.38 252.70 2382.15 35.43 2010-03-11 22:10:44.000 070 33293.39 252.70 2382.14 35.43 2010-03-11 22:10:45.000 070 33293.45 252.66 2382.13 35.43 2010-03-11 22:10:46.000 070 33293.41 252.65 2382.14 35.43 2010-03-11 22:10:47.000 070 33293.48 252.68 2382.11 35.43 2010-03-11 22:10:48.000 070 33293.44 252.65 2382.06 35.43 2010-03-11 22:10:49.000 070 33293.42 252.66 2382.13 35.43 2010-03-11 22:10:50.000 070 33293.47 252.71 2382.15 35.43 2010-03-11 22:10:51.000 070 33293.50 252.66 2382.23 35.44 2010-03-11 22:10:52.000 070 33293.39 252.69 2382.22 35.43 2010-03-11 22:10:53.000 070 33293.47 252.68 2382.19 35.43 2010-03-11 22:10:54.000 070 33293.41 252.72 2382.16 35.43 2010-03-11 22:10:55.000 070 33293.47 252.67 2382.14 35.43 2010-03-11 22:10:56.000 070 33293.35 252.72 2382.21 35.43 2010-03-11 22:10:57.000 070 33293.48 252.67 2382.22 35.43 2010-03-11 22:10:58.000 070 33293.49 252.68 2382.18 35.43 2010-03-11 22:10:59.000 070 33293.50 252.66 2382.23 35.43 2010-03-11 22:11:00.000 070 33293.47 252.71 2382.25 35.43 2010-03-11 22:11:01.000 070 33293.49 252.68 2382.14 35.43 2010-03-11 22:11:02.000 070 33293.42 252.64 2382.27 35.43 2010-03-11 22:11:03.000 070 33293.48 252.70 2382.16 35.43 2010-03-11 22:11:04.000 070 33293.51 252.69 2382.26 35.43 2010-03-11 22:11:05.000 070 33293.56 252.72 2382.17 35.44 2010-03-11 22:11:06.000 070 33293.54 252.72 2382.15 35.43 2010-03-11 22:11:07.000 070 33293.44 252.71 2382.15 35.43 2010-03-11 22:11:08.000 070 33293.42 252.66 2382.18 35.43 2010-03-11 22:11:09.000 070 33293.56 252.66 2382.20 35.43 2010-03-11 22:11:10.000 070 33293.46 252.68 2382.22 35.43 2010-03-11 22:11:11.000 070 33293.50 252.70 2382.19 35.43 2010-03-11 22:11:12.000 070 33293.49 252.71 2382.24 35.43 2010-03-11 22:11:13.000 070 33293.51 252.69 2382.18 35.43 2010-03-11 22:11:14.000 070 33293.47 252.80 2382.19 35.43 2010-03-11 22:11:15.000 070 33293.46 252.69 2382.19 35.43 2010-03-11 22:11:16.000 070 33293.45 252.70 2382.25 35.43 2010-03-11 22:11:17.000 070 33293.55 252.64 2382.19 35.43 2010-03-11 22:11:18.000 070 33293.53 252.67 2382.19 35.43 2010-03-11 22:11:19.000 070 33293.61 252.68 2382.16 35.43 2010-03-11 22:11:20.000 070 33293.44 252.68 2382.21 35.44 2010-03-11 22:11:21.000 070 33293.64 252.75 2382.21 35.44 2010-03-11 22:11:22.000 070 33293.56 252.70 2382.18 35.44 2010-03-11 22:11:23.000 070 33293.42 252.69 2382.20 35.44 2010-03-11 22:11:24.000 070 33293.47 252.69 2382.19 35.44 2010-03-11 22:11:25.000 070 33293.60 252.70 2382.15 35.44 2010-03-11 22:11:26.000 070 33293.46 252.77 2382.23 35.43 2010-03-11 22:11:27.000 070 33293.70 252.79 2382.16 35.43 2010-03-11 22:11:28.000 070 33293.65 252.75 2382.15 35.43 2010-03-11 22:11:29.000 070 33293.60 252.68 2382.19 35.44 2010-03-11 22:11:30.000 070 33293.61 252.71 2382.16 35.44 2010-03-11 22:11:31.000 070 33293.56 252.69 2382.16 35.43 2010-03-11 22:11:32.000 070 33293.62 252.69 2382.21 35.43 2010-03-11 22:11:33.000 070 33293.62 252.67 2382.15 35.43 2010-03-11 22:11:34.000 070 33293.60 252.65 2382.15 35.43 2010-03-11 22:11:35.000 070 33293.54 252.69 2382.13 35.44 2010-03-11 22:11:36.000 070 33293.61 252.70 2382.20 35.44 2010-03-11 22:11:37.000 070 33293.63 252.68 2382.22 35.43 2010-03-11 22:11:38.000 070 33293.61 252.71 2382.30 35.43 2010-03-11 22:11:39.000 070 33293.64 252.72 2382.23 35.43 2010-03-11 22:11:40.000 070 33293.69 252.70 2382.25 35.43 2010-03-11 22:11:41.000 070 33293.61 252.70 2382.15 35.44 2010-03-11 22:11:42.000 070 33293.66 252.72 2382.15 35.44 2010-03-11 22:11:43.000 070 33293.73 252.75 2382.13 35.44 2010-03-11 22:11:44.000 070 33293.58 252.69 2382.24 35.44 2010-03-11 22:11:45.000 070 33293.66 252.74 2382.22 35.43 2010-03-11 22:11:46.000 070 33293.60 252.79 2382.15 35.44 2010-03-11 22:11:47.000 070 33293.67 252.69 2382.18 35.44 2010-03-11 22:11:48.000 070 33293.69 252.75 2382.20 35.43 2010-03-11 22:11:49.000 070 33293.70 252.74 2382.18 35.43 2010-03-11 22:11:50.000 070 33293.84 252.69 2382.11 35.43 2010-03-11 22:11:51.000 070 33293.54 252.69 2382.07 35.44 2010-03-11 22:11:52.000 070 33293.61 252.70 2382.12 35.43 2010-03-11 22:11:53.000 070 33293.70 252.71 2382.19 35.44 2010-03-11 22:11:54.000 070 33293.72 252.71 2382.21 35.43 2010-03-11 22:11:55.000 070 33293.73 252.72 2382.14 35.44 2010-03-11 22:11:56.000 070 33293.58 252.69 2382.12 35.43 2010-03-11 22:11:57.000 070 33293.60 252.72 2382.25 35.43 2010-03-11 22:11:58.000 070 33293.72 252.71 2382.19 35.43 2010-03-11 22:11:59.000 070 33293.70 252.68 2382.22 35.43 2010-03-11 22:12:00.000 070 33293.72 252.69 2382.21 35.43 2010-03-11 22:12:01.000 070 33293.69 252.71 2382.17 35.43 2010-03-11 22:12:02.000 070 33293.75 252.71 2382.23 35.44 2010-03-11 22:12:03.000 070 33293.76 252.65 2382.29 35.43 2010-03-11 22:12:04.000 070 33293.74 252.69 2382.24 35.44 2010-03-11 22:12:05.000 070 33293.72 252.71 2382.18 35.44 2010-03-11 22:12:06.000 070 33293.80 252.67 2382.15 35.44 2010-03-11 22:12:07.000 070 33293.81 252.69 2382.16 35.44 2010-03-11 22:12:08.000 070 33293.70 252.71 2382.11 35.43 2010-03-11 22:12:09.000 070 33293.85 252.70 2382.09 35.44 2010-03-11 22:12:10.000 070 33293.75 252.74 2382.08 35.43 2010-03-11 22:12:11.000 070 33293.78 252.71 2382.21 35.43 2010-03-11 22:12:12.000 070 33293.75 252.72 2382.18 35.43 2010-03-11 22:12:13.000 070 33293.76 252.72 2382.22 35.44 2010-03-11 22:12:14.000 070 33293.69 252.70 2382.09 35.44 2010-03-11 22:12:15.000 070 33293.77 252.74 2382.21 35.44 2010-03-11 22:12:16.000 070 33293.77 252.72 2382.16 35.44 2010-03-11 22:12:17.000 070 33293.70 252.72 2382.12 35.43 2010-03-11 22:12:18.000 070 33293.73 252.69 2382.18 35.44 2010-03-11 22:12:19.000 070 33293.87 252.70 2382.16 35.44 2010-03-11 22:12:20.000 070 33293.80 252.70 2382.09 35.44 2010-03-11 22:12:21.000 070 33293.78 252.73 2382.11 35.44 2010-03-11 22:12:22.000 070 33293.72 252.72 2382.17 35.44 2010-03-11 22:12:23.000 070 33293.80 252.75 2382.15 35.44 2010-03-11 22:12:24.000 070 33293.83 252.73 2382.15 35.44 2010-03-11 22:12:25.000 070 33293.89 252.73 2382.17 35.44 2010-03-11 22:12:26.000 070 33293.82 252.74 2382.16 35.44 2010-03-11 22:12:27.000 070 33293.81 252.73 2382.16 35.43 2010-03-11 22:12:28.000 070 33293.73 252.74 2382.18 35.43 2010-03-11 22:12:29.000 070 33293.79 252.71 2382.07 35.44 2010-03-11 22:12:30.000 070 33293.73 252.70 2382.15 35.44 2010-03-11 22:12:31.000 070 33293.69 252.72 2382.18 35.44 2010-03-11 22:12:32.000 070 33293.82 252.73 2382.18 35.44 2010-03-11 22:12:33.000 070 33293.79 252.75 2382.08 35.44 2010-03-11 22:12:34.000 070 33293.82 252.75 2382.18 35.44 2010-03-11 22:12:35.000 070 33293.82 252.76 2382.17 35.43 2010-03-11 22:12:36.000 070 33293.81 252.76 2382.15 35.44 2010-03-11 22:12:37.000 070 33293.82 252.79 2382.14 35.44 2010-03-11 22:12:38.000 070 33293.73 252.74 2382.14 35.44 2010-03-11 22:12:39.000 070 33293.79 252.76 2382.24 35.44 2010-03-11 22:12:40.000 070 33293.77 252.76 2382.22 35.43 2010-03-11 22:12:41.000 070 33293.85 252.75 2382.16 35.44 2010-03-11 22:12:42.000 070 33293.74 252.73 2382.16 35.43 2010-03-11 22:12:43.000 070 33293.78 252.72 2382.21 35.44 2010-03-11 22:12:44.000 070 33293.81 252.69 2382.11 35.44 2010-03-11 22:12:45.000 070 33293.85 252.72 2382.25 35.44 2010-03-11 22:12:46.000 070 33293.81 252.71 2382.25 35.44 2010-03-11 22:12:47.000 070 33293.81 252.72 2382.18 35.44 2010-03-11 22:12:48.000 070 33293.81 252.72 2382.21 35.44 2010-03-11 22:12:49.000 070 33293.83 252.70 2382.26 35.44 2010-03-11 22:12:50.000 070 33293.88 252.70 2382.28 35.44 2010-03-11 22:12:51.000 070 33293.79 252.70 2382.17 35.44 2010-03-11 22:12:52.000 070 33293.86 252.67 2382.22 35.44 2010-03-11 22:12:53.000 070 33293.84 252.70 2382.24 35.44 2010-03-11 22:12:54.000 070 33293.89 252.71 2382.28 35.43 2010-03-11 22:12:55.000 070 33293.81 252.73 2382.21 35.44 2010-03-11 22:12:56.000 070 33293.84 252.72 2382.25 35.44 2010-03-11 22:12:57.000 070 33293.90 252.73 2382.23 35.44 2010-03-11 22:12:58.000 070 33293.82 252.74 2382.16 35.44 2010-03-11 22:12:59.000 070 33293.96 252.75 2382.21 35.44 2010-03-11 22:13:00.000 070 33293.99 252.73 2382.22 35.43 2010-03-11 22:13:01.000 070 33293.93 252.74 2382.13 35.44 2010-03-11 22:13:02.000 070 33293.91 252.70 2382.16 35.44 2010-03-11 22:13:03.000 070 33293.96 252.70 2382.17 35.44 2010-03-11 22:13:04.000 070 33294.01 252.73 2382.21 35.44 2010-03-11 22:13:05.000 070 33293.95 252.73 2382.22 35.44 2010-03-11 22:13:06.000 070 33293.98 252.72 2382.22 35.44 2010-03-11 22:13:07.000 070 33293.86 252.73 2382.19 35.44 2010-03-11 22:13:08.000 070 33293.95 252.69 2382.16 35.44 2010-03-11 22:13:09.000 070 33293.91 252.69 2382.18 35.44 2010-03-11 22:13:10.000 070 33293.94 252.69 2382.18 35.44 2010-03-11 22:13:11.000 070 33293.88 252.70 2382.20 35.44 2010-03-11 22:13:12.000 070 33293.93 252.71 2382.14 35.43 2010-03-11 22:13:13.000 070 33293.86 252.72 2382.16 35.44 2010-03-11 22:13:14.000 070 33293.88 252.72 2382.21 35.44 2010-03-11 22:13:15.000 070 33294.01 252.74 2382.19 35.44 2010-03-11 22:13:16.000 070 33293.93 252.76 2382.18 35.44 2010-03-11 22:13:17.000 070 33293.96 252.75 2382.18 35.44 2010-03-11 22:13:18.000 070 33294.07 252.75 2382.23 35.44 2010-03-11 22:13:19.000 070 33294.03 252.70 2382.26 35.44 2010-03-11 22:13:20.000 070 33293.85 252.69 2382.18 35.44 2010-03-11 22:13:21.000 070 33293.94 252.71 2382.26 35.44 2010-03-11 22:13:22.000 070 33293.96 252.69 2382.19 35.44 2010-03-11 22:13:23.000 070 33293.99 252.70 2382.14 35.44 2010-03-11 22:13:24.000 070 33293.98 252.69 2382.20 35.44 2010-03-11 22:13:25.000 070 33294.07 252.73 2382.19 35.44 2010-03-11 22:13:26.000 070 33294.00 252.67 2382.24 35.44 2010-03-11 22:13:27.000 070 33294.00 252.71 2382.18 35.44 2010-03-11 22:13:28.000 070 33294.07 252.71 2382.16 35.44 2010-03-11 22:13:29.000 070 33293.88 252.71 2382.16 35.43 2010-03-11 22:13:30.000 070 33294.00 252.71 2382.25 35.44 2010-03-11 22:13:31.000 070 33294.13 252.71 2382.18 35.44 2010-03-11 22:13:32.000 070 33293.92 252.72 2382.12 35.43 2010-03-11 22:13:33.000 070 33293.91 252.75 2382.11 35.43 2010-03-11 22:13:34.000 070 33294.00 252.72 2382.23 35.44 2010-03-11 22:13:35.000 070 33293.96 252.73 2382.32 35.44 2010-03-11 22:13:36.000 070 33294.03 252.72 2382.25 35.44 2010-03-11 22:13:37.000 070 33294.04 252.71 2382.19 35.44 2010-03-11 22:13:38.000 070 33294.00 252.74 2382.23 35.44 2010-03-11 22:13:39.000 070 33294.02 252.74 2382.18 35.44 2010-03-11 22:13:40.000 070 33294.07 252.78 2382.18 35.44 2010-03-11 22:13:41.000 070 33294.02 252.77 2382.21 35.44 2010-03-11 22:13:42.000 070 33294.09 252.74 2382.24 35.44 2010-03-11 22:13:43.000 070 33293.97 252.74 2382.25 35.44 2010-03-11 22:13:44.000 070 33294.03 252.74 2382.24 35.44 2010-03-11 22:13:45.000 070 33294.01 252.73 2382.29 35.44 2010-03-11 22:13:46.000 070 33293.99 252.75 2382.19 35.44 2010-03-11 22:13:47.000 070 33294.01 252.76 2382.25 35.44 2010-03-11 22:13:48.000 070 33293.91 252.76 2382.26 35.44 2010-03-11 22:13:49.000 070 33293.88 252.75 2382.17 35.44 2010-03-11 22:13:50.000 070 33293.98 252.70 2382.19 35.44 2010-03-11 22:13:51.000 070 33293.95 252.72 2382.21 35.44 2010-03-11 22:13:52.000 070 33294.01 252.74 2382.19 35.44 2010-03-11 22:13:53.000 070 33293.89 252.78 2382.30 35.44 2010-03-11 22:13:54.000 070 33293.99 252.72 2382.31 35.44 2010-03-11 22:13:55.000 070 33293.92 252.69 2382.23 35.44 2010-03-11 22:13:56.000 070 33294.03 252.71 2382.25 35.44 2010-03-11 22:13:57.000 070 33293.94 252.69 2382.21 35.44 2010-03-11 22:13:58.000 070 33293.83 252.75 2382.21 35.44 2010-03-11 22:13:59.000 070 33293.93 252.76 2382.30 35.44 2010-03-11 22:14:00.000 070 33293.88 252.71 2382.23 35.44 2010-03-11 22:14:01.000 070 33293.89 252.77 2382.26 35.44 2010-03-11 22:14:02.000 070 33293.91 252.76 2382.29 35.44 2010-03-11 22:14:03.000 070 33293.99 252.73 2382.18 35.44 2010-03-11 22:14:04.000 070 33294.00 252.71 2382.26 35.44 2010-03-11 22:14:05.000 070 33293.96 252.72 2382.31 35.44 2010-03-11 22:14:06.000 070 33293.91 252.73 2382.31 35.44 2010-03-11 22:14:07.000 070 33293.86 252.80 2382.28 35.44 2010-03-11 22:14:08.000 070 33293.98 252.75 2382.21 35.44 2010-03-11 22:14:09.000 070 33293.92 252.75 2382.22 35.44 2010-03-11 22:14:10.000 070 33293.89 252.75 2382.15 35.44 2010-03-11 22:14:11.000 070 33293.93 252.72 2382.20 35.44 2010-03-11 22:14:12.000 070 33293.95 252.72 2382.22 35.44 2010-03-11 22:14:13.000 070 33293.82 252.76 2382.33 35.44 2010-03-11 22:14:14.000 070 33293.93 252.75 2382.31 35.44 2010-03-11 22:14:15.000 070 33293.94 252.73 2382.21 35.44 2010-03-11 22:14:16.000 070 33293.96 252.72 2382.24 35.44 2010-03-11 22:14:17.000 070 33293.86 252.73 2382.25 35.44 2010-03-11 22:14:18.000 070 33293.94 252.77 2382.35 35.44 2010-03-11 22:14:19.000 070 33293.93 252.66 2382.15 35.44 2010-03-11 22:14:20.000 070 33293.86 252.74 2382.27 35.44 2010-03-11 22:14:21.000 070 33294.07 252.73 2382.14 35.44 2010-03-11 22:14:22.000 070 33293.85 252.78 2382.18 35.44 2010-03-11 22:14:23.000 070 33293.98 252.77 2382.27 35.44 2010-03-11 22:14:24.000 070 33293.93 252.71 2382.30 35.44 2010-03-11 22:14:25.000 070 33293.98 252.70 2382.22 35.44 2010-03-11 22:14:26.000 070 33293.89 252.71 2382.26 35.44 2010-03-11 22:14:27.000 070 33293.97 252.74 2382.22 35.44 2010-03-11 22:14:28.000 070 33293.89 252.74 2382.27 35.44 2010-03-11 22:14:29.000 070 33293.95 252.77 2382.27 35.44 2010-03-11 22:14:30.000 070 33293.98 252.73 2382.21 35.44 2010-03-11 22:14:31.000 070 33293.91 252.67 2382.30 35.44 2010-03-11 22:14:32.000 070 33293.98 252.72 2382.30 35.44 2010-03-11 22:14:33.000 070 33294.00 252.73 2382.23 35.44 2010-03-11 22:14:34.000 070 33293.92 252.69 2382.25 35.44 2010-03-11 22:14:35.000 070 33293.92 252.72 2382.41 35.44 2010-03-11 22:14:36.000 070 33294.01 252.70 2382.28 35.44 2010-03-11 22:14:37.000 070 33293.91 252.75 2382.25 35.44 2010-03-11 22:14:38.000 070 33293.98 252.71 2382.35 35.44 2010-03-11 22:14:39.000 070 33293.91 252.75 2382.22 35.44 2010-03-11 22:14:40.000 070 33293.89 252.71 2382.25 35.44 2010-03-11 22:14:41.000 070 33293.92 252.76 2382.30 35.44 2010-03-11 22:14:42.000 070 33293.96 252.74 2382.36 35.44 2010-03-11 22:14:43.000 070 33293.93 252.73 2382.28 35.44 2010-03-11 22:14:44.000 070 33293.94 252.71 2382.44 35.44 2010-03-11 22:14:45.000 070 33293.91 252.70 2382.25 35.44 2010-03-11 22:14:46.000 070 33293.91 252.70 2382.30 35.44 2010-03-11 22:14:47.000 070 33293.91 252.74 2382.31 35.44 2010-03-11 22:14:48.000 070 33293.85 252.71 2382.24 35.44 2010-03-11 22:14:49.000 070 33293.86 252.71 2382.30 35.44 2010-03-11 22:14:50.000 070 33293.97 252.69 2382.31 35.44 2010-03-11 22:14:51.000 070 33293.93 252.70 2382.22 35.44 2010-03-11 22:14:52.000 070 33293.88 252.71 2382.28 35.44 2010-03-11 22:14:53.000 070 33293.91 252.68 2382.32 35.44 2010-03-11 22:14:54.000 070 33293.89 252.74 2382.41 35.44 2010-03-11 22:14:55.000 070 33294.00 252.75 2382.23 35.44 2010-03-11 22:14:56.000 070 33293.88 252.72 2382.25 35.44 2010-03-11 22:14:57.000 070 33293.97 252.72 2382.28 35.44 2010-03-11 22:14:58.000 070 33293.88 252.69 2382.28 35.44 2010-03-11 22:14:59.000 070 33293.94 252.74 2382.27 35.44 2010-03-11 22:15:00.000 070 33293.89 252.68 2382.32 35.44 2010-03-11 22:15:01.000 070 33293.94 252.74 2382.24 35.44 2010-03-11 22:15:02.000 070 33293.78 252.75 2382.36 35.44 2010-03-11 22:15:03.000 070 33293.86 252.72 2382.29 35.44 2010-03-11 22:15:04.000 070 33293.87 252.70 2382.34 35.44 2010-03-11 22:15:05.000 070 33293.89 252.72 2382.25 35.44 2010-03-11 22:15:06.000 070 33293.91 252.76 2382.24 35.44 2010-03-11 22:15:07.000 070 33293.92 252.76 2382.29 35.44 2010-03-11 22:15:08.000 070 33293.77 252.70 2382.18 35.44 2010-03-11 22:15:09.000 070 33293.88 252.71 2382.36 35.44 2010-03-11 22:15:10.000 070 33293.88 252.73 2382.40 35.44 2010-03-11 22:15:11.000 070 33293.88 252.73 2382.27 35.44 2010-03-11 22:15:12.000 070 33293.89 252.72 2382.34 35.44 2010-03-11 22:15:13.000 070 33293.79 252.70 2382.28 35.44 2010-03-11 22:15:14.000 070 33293.75 252.75 2382.34 35.44 2010-03-11 22:15:15.000 070 33293.86 252.73 2382.25 35.44 2010-03-11 22:15:16.000 070 33293.84 252.71 2382.21 35.44 2010-03-11 22:15:17.000 070 33293.88 252.69 2382.34 35.44 2010-03-11 22:15:18.000 070 33293.93 252.75 2382.16 35.44 2010-03-11 22:15:19.000 070 33293.92 252.66 2382.24 35.44 2010-03-11 22:15:20.000 070 33293.86 252.72 2382.23 35.44 2010-03-11 22:15:21.000 070 33293.93 252.72 2382.36 35.44 2010-03-11 22:15:22.000 070 33293.89 252.73 2382.33 35.44 2010-03-11 22:15:23.000 070 33293.90 252.72 2382.38 35.44 2010-03-11 22:15:24.000 070 33293.89 252.73 2382.25 35.44 2010-03-11 22:15:25.000 070 33293.83 252.76 2382.36 35.44 2010-03-11 22:15:26.000 070 33293.83 252.74 2382.28 35.44 2010-03-11 22:15:27.000 070 33293.93 252.73 2382.29 35.44 2010-03-11 22:15:28.000 070 33293.85 252.70 2382.27 35.44 2010-03-11 22:15:29.000 070 33293.82 252.73 2382.30 35.44 2010-03-11 22:15:30.000 070 33293.86 252.74 2382.28 35.44 2010-03-11 22:15:31.000 070 33293.86 252.72 2382.33 35.44 2010-03-11 22:15:32.000 070 33293.96 252.72 2382.33 35.44 2010-03-11 22:15:33.000 070 33293.96 252.75 2382.27 35.44 2010-03-11 22:15:34.000 070 33293.95 252.78 2382.28 35.44 2010-03-11 22:15:35.000 070 33293.93 252.69 2382.32 35.44 2010-03-11 22:15:36.000 070 33293.93 252.73 2382.38 35.44 2010-03-11 22:15:37.000 070 33293.93 252.74 2382.27 35.44 2010-03-11 22:15:38.000 070 33293.81 252.75 2382.40 35.44 2010-03-11 22:15:39.000 070 33293.96 252.73 2382.30 35.44 2010-03-11 22:15:40.000 070 33293.77 252.72 2382.31 35.44 2010-03-11 22:15:41.000 070 33293.83 252.70 2382.32 35.44 2010-03-11 22:15:42.000 070 33293.90 252.78 2382.37 35.44 2010-03-11 22:15:43.000 070 33293.93 252.77 2382.31 35.44 2010-03-11 22:15:44.000 070 33293.88 252.72 2382.29 35.44 2010-03-11 22:15:45.000 070 33293.91 252.74 2382.44 35.44 2010-03-11 22:15:46.000 070 33293.89 252.76 2382.32 35.44 2010-03-11 22:15:47.000 070 33293.91 252.74 2382.36 35.44 2010-03-11 22:15:48.000 070 33293.86 252.74 2382.30 35.44 2010-03-11 22:15:49.000 070 33293.91 252.75 2382.36 35.44 2010-03-11 22:15:50.000 070 33293.91 252.78 2382.29 35.44 2010-03-11 22:15:51.000 070 33293.77 252.78 2382.31 35.44 2010-03-11 22:15:52.000 070 33293.85 252.74 2382.40 35.44 2010-03-11 22:15:53.000 070 33293.88 252.73 2382.40 35.44 2010-03-11 22:15:54.000 070 33293.82 252.75 2382.33 35.44 2010-03-11 22:15:55.000 070 33293.86 252.74 2382.31 35.44 2010-03-11 22:15:56.000 070 33293.81 252.76 2382.34 35.44 2010-03-11 22:15:57.000 070 33293.86 252.76 2382.28 35.44 2010-03-11 22:15:58.000 070 33293.85 252.74 2382.29 35.44 2010-03-11 22:15:59.000 070 33293.80 252.73 2382.32 35.44 2010-03-11 22:16:00.000 070 33293.91 252.77 2382.30 35.44 2010-03-11 22:16:01.000 070 33293.83 252.75 2382.25 35.44 2010-03-11 22:16:02.000 070 33293.81 252.72 2382.37 35.44 2010-03-11 22:16:03.000 070 33293.78 252.73 2382.34 35.44 2010-03-11 22:16:04.000 070 33293.74 252.76 2382.30 35.44 2010-03-11 22:16:05.000 070 33293.72 252.79 2382.28 35.44 2010-03-11 22:16:06.000 070 33293.89 252.74 2382.30 35.44 2010-03-11 22:16:07.000 070 33293.78 252.70 2382.36 35.44 2010-03-11 22:16:08.000 070 33293.81 252.70 2382.34 35.44 2010-03-11 22:16:09.000 070 33293.82 252.75 2382.27 35.44 2010-03-11 22:16:10.000 070 33293.86 252.74 2382.32 35.44 2010-03-11 22:16:11.000 070 33293.74 252.75 2382.36 35.44 2010-03-11 22:16:12.000 070 33293.84 252.75 2382.24 35.44 2010-03-11 22:16:13.000 070 33293.79 252.71 2382.30 35.44 2010-03-11 22:16:14.000 070 33293.78 252.75 2382.37 35.44 2010-03-11 22:16:15.000 070 33293.81 252.75 2382.39 35.44 2010-03-11 22:16:16.000 070 33293.76 252.73 2382.39 35.44 2010-03-11 22:16:17.000 070 33293.86 252.76 2382.31 35.44 2010-03-11 22:16:18.000 070 33293.85 252.79 2382.34 35.44 2010-03-11 22:16:19.000 070 33293.82 252.70 2382.34 35.44 2010-03-11 22:16:20.000 070 33293.85 252.78 2382.36 35.44 2010-03-11 22:16:21.000 070 33293.76 252.79 2382.37 35.44 2010-03-11 22:16:22.000 070 33293.79 252.78 2382.31 35.44 2010-03-11 22:16:23.000 070 33293.79 252.73 2382.34 35.44 2010-03-11 22:16:24.000 070 33293.83 252.81 2382.36 35.44 2010-03-11 22:16:25.000 070 33293.72 252.76 2382.30 35.44 2010-03-11 22:16:26.000 070 33293.76 252.73 2382.32 35.44 2010-03-11 22:16:27.000 070 33293.76 252.75 2382.36 35.44 2010-03-11 22:16:28.000 070 33293.72 252.76 2382.30 35.44 2010-03-11 22:16:29.000 070 33293.77 252.78 2382.35 35.44 2010-03-11 22:16:30.000 070 33293.82 252.74 2382.35 35.44 2010-03-11 22:16:31.000 070 33293.75 252.72 2382.39 35.44 2010-03-11 22:16:32.000 070 33293.68 252.78 2382.39 35.44 2010-03-11 22:16:33.000 070 33293.78 252.72 2382.34 35.44 2010-03-11 22:16:34.000 070 33293.72 252.74 2382.33 35.44 2010-03-11 22:16:35.000 070 33293.80 252.76 2382.32 35.44 2010-03-11 22:16:36.000 070 33293.78 252.75 2382.35 35.44 2010-03-11 22:16:37.000 070 33293.70 252.76 2382.32 35.44 2010-03-11 22:16:38.000 070 33293.72 252.75 2382.38 35.44 2010-03-11 22:16:39.000 070 33293.80 252.82 2382.36 35.44 2010-03-11 22:16:40.000 070 33293.74 252.82 2382.34 35.44 2010-03-11 22:16:41.000 070 33293.74 252.79 2382.40 35.44 2010-03-11 22:16:42.000 070 33293.67 252.75 2382.36 35.44 2010-03-11 22:16:43.000 070 33293.70 252.77 2382.42 35.44 2010-03-11 22:16:44.000 070 33293.69 252.75 2382.39 35.44 2010-03-11 22:16:45.000 070 33293.77 252.78 2382.31 35.44 2010-03-11 22:16:46.000 070 33293.78 252.77 2382.23 35.44 2010-03-11 22:16:47.000 070 33293.69 252.79 2382.32 35.44 2010-03-11 22:16:48.000 070 33293.75 252.77 2382.32 35.44 2010-03-11 22:16:49.000 070 33293.77 252.76 2382.43 35.44 2010-03-11 22:16:50.000 070 33293.79 252.78 2382.43 35.44 2010-03-11 22:16:51.000 070 33293.69 252.79 2382.37 35.44 2010-03-11 22:16:52.000 070 33293.72 252.75 2382.43 35.44 2010-03-11 22:16:53.000 070 33293.65 252.78 2382.42 35.44 2010-03-11 22:16:54.000 070 33293.75 252.76 2382.34 35.44 2010-03-11 22:16:55.000 070 33293.71 252.79 2382.39 35.44 2010-03-11 22:16:56.000 070 33293.73 252.81 2382.37 35.44 2010-03-11 22:16:57.000 070 33293.71 252.78 2382.37 35.44 2010-03-11 22:16:58.000 070 33293.58 252.79 2382.34 35.44 2010-03-11 22:16:59.000 070 33293.68 252.77 2382.40 35.44 2010-03-11 22:17:00.000 070 33293.69 252.79 2382.32 35.44 2010-03-11 22:17:01.000 070 33293.59 252.80 2382.36 35.44 2010-03-11 22:17:02.000 070 33293.71 252.84 2382.47 35.44 2010-03-11 22:17:03.000 070 33293.64 252.81 2382.36 35.44 2010-03-11 22:17:04.000 070 33293.67 252.81 2382.40 35.44 2010-03-11 22:17:05.000 070 33293.68 252.85 2382.44 35.44 2010-03-11 22:17:06.000 070 33293.66 252.81 2382.44 35.44 2010-03-11 22:17:07.000 070 33293.56 252.79 2382.40 35.44 2010-03-11 22:17:08.000 070 33293.72 252.81 2382.44 35.44 2010-03-11 22:17:09.000 070 33293.70 252.81 2382.40 35.44 2010-03-11 22:17:10.000 070 33293.69 252.79 2382.40 35.44 2010-03-11 22:17:11.000 070 33293.68 252.82 2382.48 35.44 2010-03-11 22:17:12.000 070 33293.63 252.81 2382.39 35.44 2010-03-11 22:17:13.000 070 33293.60 252.78 2382.40 35.44 2010-03-11 22:17:14.000 070 33293.75 252.84 2382.41 35.44 2010-03-11 22:17:15.000 070 33293.58 252.81 2382.42 35.44 2010-03-11 22:17:16.000 070 33293.56 252.81 2382.41 35.44 2010-03-11 22:17:17.000 070 33293.66 252.80 2382.44 35.44 2010-03-11 22:17:18.000 070 33293.66 252.79 2382.38 35.44 2010-03-11 22:17:19.000 070 33293.67 252.86 2382.39 35.44 2010-03-11 22:17:20.000 070 33293.50 252.80 2382.40 35.44 2010-03-11 22:17:21.000 070 33293.63 252.80 2382.47 35.44 2010-03-11 22:17:22.000 070 33293.60 252.83 2382.46 35.44 2010-03-11 22:17:23.000 070 33293.65 252.81 2382.40 35.44 2010-03-11 22:17:24.000 070 33293.58 252.83 2382.46 35.44 2010-03-11 22:17:25.000 070 33293.62 252.82 2382.41 35.44 2010-03-11 22:17:26.000 070 33293.56 252.77 2382.43 35.44 2010-03-11 22:17:27.000 070 33293.68 252.81 2382.39 35.44 2010-03-11 22:17:28.000 070 33293.62 252.79 2382.36 35.44 2010-03-11 22:17:29.000 070 33293.64 252.83 2382.46 35.44 2010-03-11 22:17:30.000 070 33293.50 252.79 2382.39 35.44 2010-03-11 22:17:31.000 070 33293.56 252.80 2382.39 35.44 2010-03-11 22:17:32.000 070 33293.54 252.80 2382.40 35.44 2010-03-11 22:17:33.000 070 33293.52 252.81 2382.39 35.44 2010-03-11 22:17:34.000 070 33293.48 252.79 2382.36 35.44 2010-03-11 22:17:35.000 070 33293.63 252.76 2382.41 35.44 2010-03-11 22:17:36.000 070 33293.47 252.82 2382.41 35.44 2010-03-11 22:17:37.000 070 33293.44 252.84 2382.52 35.44 2010-03-11 22:17:38.000 070 33293.66 252.87 2382.46 35.44 2010-03-11 22:17:39.000 070 33293.61 252.83 2382.40 35.44 2010-03-11 22:17:40.000 070 33293.56 252.82 2382.46 35.44 2010-03-11 22:17:41.000 070 33293.58 252.82 2382.37 35.44 2010-03-11 22:17:42.000 070 33293.59 252.82 2382.41 35.44 2010-03-11 22:17:43.000 070 33293.54 252.84 2382.42 35.44 2010-03-11 22:17:44.000 070 33293.58 252.81 2382.44 35.44 2010-03-11 22:17:45.000 070 33293.48 252.86 2382.46 35.44 2010-03-11 22:17:46.000 070 33293.51 252.82 2382.41 35.44 2010-03-11 22:17:47.000 070 33293.49 252.82 2382.41 35.44 2010-03-11 22:17:48.000 070 33293.51 252.81 2382.37 35.44 2010-03-11 22:17:49.000 070 33293.48 252.86 2382.35 35.44 2010-03-11 22:17:50.000 070 33293.46 252.84 2382.40 35.44 2010-03-11 22:17:51.000 070 33293.47 252.86 2382.46 35.44 2010-03-11 22:17:52.000 070 33293.54 252.80 2382.46 35.44 2010-03-11 22:17:53.000 070 33293.48 252.86 2382.43 35.44 2010-03-11 22:17:54.000 070 33293.55 252.82 2382.42 35.44 2010-03-11 22:17:55.000 070 33293.45 252.81 2382.49 35.44 2010-03-11 22:17:56.000 070 33293.43 252.84 2382.41 35.44 2010-03-11 22:17:57.000 070 33293.47 252.90 2382.37 35.44 2010-03-11 22:17:58.000 070 33293.51 252.84 2382.43 35.44 2010-03-11 22:17:59.000 070 33293.48 252.83 2382.44 35.44 2010-03-11 22:18:00.000 070 33293.47 252.82 2382.43 35.44 2010-03-11 22:18:01.000 070 33293.47 252.85 2382.46 35.44 2010-03-11 22:18:02.000 070 33293.59 252.82 2382.46 35.44 2010-03-11 22:18:03.000 070 33293.43 252.84 2382.39 35.44 2010-03-11 22:18:04.000 070 33293.47 252.80 2382.37 35.44 2010-03-11 22:18:05.000 070 33293.50 252.83 2382.36 35.44 2010-03-11 22:18:06.000 070 33293.52 252.83 2382.46 35.44 2010-03-11 22:18:07.000 070 33293.52 252.83 2382.40 35.44 2010-03-11 22:18:08.000 070 33293.44 252.82 2382.40 35.44 2010-03-11 22:18:09.000 070 33293.53 252.86 2382.47 35.44 2010-03-11 22:18:10.000 070 33293.57 252.86 2382.40 35.44 2010-03-11 22:18:11.000 070 33293.50 252.87 2382.44 35.44 2010-03-11 22:18:12.000 070 33293.54 252.85 2382.41 35.44 2010-03-11 22:18:13.000 070 33293.41 252.84 2382.42 35.44 2010-03-11 22:18:14.000 070 33293.47 252.89 2382.37 35.44 2010-03-11 22:18:15.000 070 33293.51 252.86 2382.42 35.44 2010-03-11 22:18:16.000 070 33293.50 252.85 2382.50 35.44 2010-03-11 22:18:17.000 070 33293.38 252.83 2382.49 35.44 2010-03-11 22:18:18.000 070 33293.53 252.83 2382.43 35.44 2010-03-11 22:18:19.000 070 33293.42 252.86 2382.48 35.44 2010-03-11 22:18:20.000 070 33293.44 252.82 2382.46 35.44 2010-03-11 22:18:21.000 070 33293.44 252.85 2382.41 35.44 2010-03-11 22:18:22.000 070 33293.38 252.84 2382.41 35.44 2010-03-11 22:18:23.000 070 33293.44 252.85 2382.46 35.44 2010-03-11 22:18:24.000 070 33293.50 252.84 2382.42 35.44 2010-03-11 22:18:25.000 070 33293.41 252.86 2382.37 35.44 2010-03-11 22:18:26.000 070 33293.44 252.84 2382.41 35.44 2010-03-11 22:18:27.000 070 33293.50 252.87 2382.37 35.44 2010-03-11 22:18:28.000 070 33293.54 252.83 2382.47 35.44 2010-03-11 22:18:29.000 070 33293.54 252.87 2382.52 35.44 2010-03-11 22:18:30.000 070 33293.50 252.83 2382.40 35.44 2010-03-11 22:18:31.000 070 33293.46 252.90 2382.43 35.44 2010-03-11 22:18:32.000 070 33293.47 252.86 2382.53 35.44 2010-03-11 22:18:33.000 070 33293.53 252.85 2382.44 35.44 2010-03-11 22:18:34.000 070 33293.47 252.84 2382.44 35.44 2010-03-11 22:18:35.000 070 33293.44 252.86 2382.46 35.44 2010-03-11 22:18:36.000 070 33293.37 252.83 2382.47 35.44 2010-03-11 22:18:37.000 070 33293.48 252.83 2382.44 35.44 2010-03-11 22:18:38.000 070 33293.47 252.87 2382.40 35.44 2010-03-11 22:18:39.000 070 33293.53 252.88 2382.46 35.44 2010-03-11 22:18:40.000 070 33293.45 252.87 2382.40 35.44 2010-03-11 22:18:41.000 070 33293.50 252.84 2382.44 35.44 2010-03-11 22:18:42.000 070 33293.44 252.92 2382.41 35.44 2010-03-11 22:18:43.000 070 33293.35 252.82 2382.50 35.44 2010-03-11 22:18:44.000 070 33293.50 252.88 2382.48 35.44 2010-03-11 22:18:45.000 070 33293.41 252.87 2382.43 35.44 2010-03-11 22:18:46.000 070 33293.44 252.86 2382.45 35.44 2010-03-11 22:18:47.000 070 33293.42 252.86 2382.47 35.44 2010-03-11 22:18:48.000 070 33293.44 252.87 2382.42 35.44 2010-03-11 22:18:49.000 070 33293.39 252.87 2382.48 35.44 2010-03-11 22:18:50.000 070 33293.41 252.87 2382.41 35.44 2010-03-11 22:18:51.000 070 33293.53 252.86 2382.43 35.44 2010-03-11 22:18:52.000 070 33293.39 252.83 2382.41 35.44 2010-03-11 22:18:53.000 070 33293.45 252.88 2382.46 35.44 2010-03-11 22:18:54.000 070 33293.44 252.90 2382.41 35.44 2010-03-11 22:18:55.000 070 33293.34 252.84 2382.46 35.44 2010-03-11 22:18:56.000 070 33293.53 252.91 2382.44 35.44 2010-03-11 22:18:57.000 070 33293.41 252.88 2382.51 35.44 2010-03-11 22:18:58.000 070 33293.42 252.87 2382.50 35.44 2010-03-11 22:18:59.000 070 33293.42 252.87 2382.49 35.44 2010-03-11 22:19:00.000 070 33293.42 252.88 2382.49 35.44 2010-03-11 22:19:01.000 070 33293.41 252.90 2382.44 35.44 2010-03-11 22:19:02.000 070 33293.49 252.88 2382.49 35.44 2010-03-11 22:19:03.000 070 33293.38 252.91 2382.45 35.44 2010-03-11 22:19:04.000 070 33293.38 252.90 2382.41 35.44 2010-03-11 22:19:05.000 070 33293.38 252.90 2382.45 35.44 2010-03-11 22:19:06.000 070 33293.45 252.90 2382.47 35.44 2010-03-11 22:19:07.000 070 33293.35 252.90 2382.52 35.44 2010-03-11 22:19:08.000 070 33293.41 252.84 2382.48 35.44 2010-03-11 22:19:09.000 070 33293.36 252.93 2382.43 35.44 2010-03-11 22:19:10.000 070 33293.38 252.90 2382.47 35.44 2010-03-11 22:19:11.000 070 33293.39 252.89 2382.38 35.44 2010-03-11 22:19:12.000 070 33293.42 252.91 2382.47 35.44 2010-03-11 22:19:13.000 070 33293.35 252.89 2382.45 35.44 2010-03-11 22:19:14.000 070 33293.29 252.87 2382.46 35.44 2010-03-11 22:19:15.000 070 33293.43 252.90 2382.44 35.44 2010-03-11 22:19:16.000 070 33293.41 252.89 2382.46 35.44 2010-03-11 22:19:17.000 070 33293.39 252.89 2382.40 35.44 2010-03-11 22:19:18.000 070 33293.44 252.85 2382.39 35.44 2010-03-11 22:19:19.000 070 33293.38 252.85 2382.37 35.44 2010-03-11 22:19:20.000 070 33293.46 252.89 2382.42 35.44 2010-03-11 22:19:21.000 070 33293.37 252.88 2382.49 35.44 2010-03-11 22:19:22.000 070 33293.31 252.89 2382.46 35.44 2010-03-11 22:19:23.000 070 33293.38 252.88 2382.40 35.44 2010-03-11 22:19:24.000 070 33293.42 252.87 2382.40 35.44 2010-03-11 22:19:25.000 070 33293.34 252.89 2382.46 35.44 2010-03-11 22:19:26.000 070 33293.29 252.90 2382.49 35.44 2010-03-11 22:19:27.000 070 33293.35 252.93 2382.43 35.44 2010-03-11 22:19:28.000 070 33293.35 252.92 2382.47 35.44 2010-03-11 22:19:29.000 070 33293.33 252.90 2382.43 35.44 2010-03-11 22:19:30.000 070 33293.37 252.93 2382.48 35.44 2010-03-11 22:19:31.000 070 33293.41 252.87 2382.41 35.44 2010-03-11 22:19:32.000 070 33293.31 252.92 2382.44 35.44 2010-03-11 22:19:33.000 070 33293.35 252.93 2382.44 35.44 2010-03-11 22:19:34.000 070 33293.41 252.92 2382.50 35.44 2010-03-11 22:19:35.000 070 33293.35 252.91 2382.50 35.44 2010-03-11 22:19:36.000 070 33293.30 252.90 2382.43 35.44 2010-03-11 22:19:37.000 070 33293.34 252.91 2382.49 35.44 2010-03-11 22:19:38.000 070 33293.36 252.89 2382.47 35.44 2010-03-11 22:19:39.000 070 33293.35 252.89 2382.48 35.44 2010-03-11 22:19:40.000 070 33293.31 252.88 2382.43 35.44 2010-03-11 22:19:41.000 070 33293.29 252.92 2382.47 35.44 2010-03-11 22:19:42.000 070 33293.27 252.91 2382.47 35.44 2010-03-11 22:19:43.000 070 33293.35 252.89 2382.50 35.44 2010-03-11 22:19:44.000 070 33293.26 252.90 2382.43 35.44 2010-03-11 22:19:45.000 070 33293.26 252.85 2382.45 35.44 2010-03-11 22:19:46.000 070 33293.36 252.90 2382.48 35.44 2010-03-11 22:19:47.000 070 33293.25 252.90 2382.46 35.44 2010-03-11 22:19:48.000 070 33293.29 252.91 2382.49 35.44 2010-03-11 22:19:49.000 070 33293.28 252.91 2382.46 35.44 2010-03-11 22:19:50.000 070 33293.31 252.84 2382.48 35.44 2010-03-11 22:19:51.000 070 33293.26 252.87 2382.52 35.44 2010-03-11 22:19:52.000 070 33293.20 252.90 2382.47 35.44 2010-03-11 22:19:53.000 070 33293.26 252.89 2382.47 35.44 2010-03-11 22:19:54.000 070 33293.27 252.86 2382.48 35.44 2010-03-11 22:19:55.000 070 33293.35 252.94 2382.50 35.44 2010-03-11 22:19:56.000 070 33293.29 252.88 2382.47 35.44 2010-03-11 22:19:57.000 070 33293.23 252.90 2382.46 35.44 2010-03-11 22:19:58.000 070 33293.29 252.97 2382.42 35.44 2010-03-11 22:19:59.000 070 33293.25 252.95 2382.41 35.44 2010-03-11 22:20:00.000 070 33293.28 252.90 2382.44 35.44 2010-03-11 22:20:01.000 070 33293.21 252.90 2382.41 35.44 2010-03-11 22:20:02.000 070 33293.20 252.91 2382.45 35.44 2010-03-11 22:20:03.000 070 33293.26 252.84 2382.42 35.44 2010-03-11 22:20:04.000 070 33293.15 252.94 2382.46 35.44 2010-03-11 22:20:05.000 070 33293.23 252.89 2382.45 35.44 2010-03-11 22:20:06.000 070 33293.28 252.89 2382.43 35.44 2010-03-11 22:20:07.000 070 33293.21 252.89 2382.46 35.44 2010-03-11 22:20:08.000 070 33293.18 252.89 2382.43 35.44 2010-03-11 22:20:09.000 070 33293.22 252.89 2382.40 35.44 2010-03-11 22:20:10.000 070 33293.29 252.90 2382.51 35.44 2010-03-11 22:20:11.000 070 33293.22 252.90 2382.45 35.44 2010-03-11 22:20:12.000 070 33293.24 252.85 2382.55 35.44 2010-03-11 22:20:13.000 070 33293.23 252.87 2382.58 35.44 2010-03-11 22:20:14.000 070 33293.30 252.88 2382.53 35.44 2010-03-11 22:20:15.000 070 33293.23 252.88 2382.41 35.44 2010-03-11 22:20:16.000 070 33293.33 252.86 2382.42 35.44 2010-03-11 22:20:17.000 070 33293.23 252.90 2382.44 35.44 2010-03-11 22:20:18.000 070 33293.23 252.90 2382.40 35.44 2010-03-11 22:20:19.000 070 33293.19 252.89 2382.44 35.44 2010-03-11 22:20:20.000 070 33293.14 252.96 2382.48 35.44 2010-03-11 22:20:21.000 070 33293.29 252.86 2382.47 35.44 2010-03-11 22:20:22.000 070 33293.31 252.92 2382.51 35.44 2010-03-11 22:20:23.000 070 33293.28 252.90 2382.53 35.44 2010-03-11 22:20:24.000 070 33293.25 252.87 2382.44 35.44 2010-03-11 22:20:25.000 070 33293.22 252.89 2382.46 35.44 2010-03-11 22:20:26.000 070 33293.26 252.87 2382.53 35.44 2010-03-11 22:20:27.000 070 33293.28 252.93 2382.46 35.44 2010-03-11 22:20:28.000 070 33293.24 252.87 2382.43 35.44 2010-03-11 22:20:29.000 070 33293.23 252.86 2382.52 35.44 2010-03-11 22:20:30.000 070 33293.26 252.88 2382.40 35.44 2010-03-11 22:20:31.000 070 33293.20 252.89 2382.45 35.44 2010-03-11 22:20:32.000 070 33293.13 252.93 2382.45 35.44 2010-03-11 22:20:33.000 070 33293.28 252.93 2382.55 35.44 2010-03-11 22:20:34.000 070 33293.25 252.92 2382.47 35.44 2010-03-11 22:20:35.000 070 33293.27 252.90 2382.53 35.44 2010-03-11 22:20:36.000 070 33293.27 252.92 2382.46 35.44 2010-03-11 22:20:37.000 070 33293.30 252.91 2382.47 35.44 2010-03-11 22:20:38.000 070 33293.13 252.91 2382.49 35.44 2010-03-11 22:20:39.000 070 33293.20 252.89 2382.49 35.44 2010-03-11 22:20:40.000 070 33293.35 252.93 2382.47 35.44 2010-03-11 22:20:41.000 070 33293.25 252.91 2382.46 35.44 2010-03-11 22:20:42.000 070 33293.24 252.89 2382.47 35.44 2010-03-11 22:20:43.000 070 33293.25 252.93 2382.46 35.44 2010-03-11 22:20:44.000 070 33293.12 252.87 2382.54 35.44 2010-03-11 22:20:45.000 070 33293.13 252.88 2382.41 35.44 2010-03-11 22:20:46.000 070 33293.22 252.88 2382.50 35.44 2010-03-11 22:20:47.000 070 33293.19 252.85 2382.46 35.44 2010-03-11 22:20:48.000 070 33293.14 252.93 2382.41 35.44 2010-03-11 22:20:49.000 070 33293.19 252.90 2382.51 35.44 2010-03-11 22:20:50.000 070 33293.21 252.87 2382.49 35.44 2010-03-11 22:20:51.000 070 33293.13 252.91 2382.50 35.44 2010-03-11 22:20:52.000 070 33293.19 252.91 2382.49 35.44 2010-03-11 22:20:53.000 070 33293.20 252.92 2382.52 35.44 2010-03-11 22:20:54.000 070 33293.22 252.93 2382.48 35.44 2010-03-11 22:20:55.000 070 33293.20 252.86 2382.54 35.44 2010-03-11 22:20:56.000 070 33293.25 252.91 2382.47 35.44 2010-03-11 22:20:57.000 070 33293.14 252.93 2382.53 35.44 2010-03-11 22:20:58.000 070 33293.16 252.92 2382.56 35.44 2010-03-11 22:20:59.000 070 33293.14 252.89 2382.50 35.44 2010-03-11 22:21:00.000 070 33293.18 252.89 2382.48 35.44 2010-03-11 22:21:01.000 070 33293.15 252.90 2382.52 35.44 2010-03-11 22:21:02.000 070 33293.10 252.90 2382.51 35.44 2010-03-11 22:21:03.000 070 33293.23 252.89 2382.51 35.44 2010-03-11 22:21:04.000 070 33293.07 252.86 2382.51 35.44 2010-03-11 22:21:05.000 070 33293.13 252.85 2382.47 35.44 2010-03-11 22:21:06.000 070 33293.18 252.93 2382.56 35.44 2010-03-11 22:21:07.000 070 33293.13 252.92 2382.49 35.44 2010-03-11 22:21:08.000 070 33293.21 252.87 2382.49 35.44 2010-03-11 22:21:09.000 070 33293.18 252.90 2382.55 35.44 2010-03-11 22:21:10.000 070 33293.25 252.88 2382.45 35.44 2010-03-11 22:21:11.000 070 33293.09 252.91 2382.40 35.44 2010-03-11 22:21:12.000 070 33293.13 252.95 2382.41 35.44 2010-03-11 22:21:13.000 070 33293.11 252.91 2382.47 35.44 2010-03-11 22:21:14.000 070 33293.14 252.90 2382.44 35.44 2010-03-11 22:21:15.000 070 33293.26 252.91 2382.47 35.44 2010-03-11 22:21:16.000 070 33293.12 252.87 2382.41 35.44 2010-03-11 22:21:17.000 070 33293.19 252.90 2382.44 35.44 2010-03-11 22:21:18.000 070 33293.09 252.90 2382.39 35.44 2010-03-11 22:21:19.000 070 33293.21 252.87 2382.49 35.44 2010-03-11 22:21:20.000 070 33293.22 252.90 2382.53 35.44 2010-03-11 22:21:21.000 070 33293.18 252.90 2382.50 35.44 2010-03-11 22:21:22.000 070 33293.06 252.87 2382.54 35.44 2010-03-11 22:21:23.000 070 33293.12 252.83 2382.56 35.44 2010-03-11 22:21:24.000 070 33293.14 252.89 2382.45 35.44 2010-03-11 22:21:25.000 070 33293.18 252.89 2382.42 35.44 2010-03-11 22:21:26.000 070 33293.11 252.89 2382.40 35.44 2010-03-11 22:21:27.000 070 33293.13 252.92 2382.40 35.44 2010-03-11 22:21:28.000 070 33293.19 252.85 2382.42 35.44 2010-03-11 22:21:29.000 070 33293.10 252.87 2382.36 35.44 2010-03-11 22:21:30.000 070 33293.14 252.87 2382.40 35.44 2010-03-11 22:21:31.000 070 33293.14 252.88 2382.38 35.44 2010-03-11 22:21:32.000 070 33293.19 252.86 2382.44 35.44 2010-03-11 22:21:33.000 070 33293.14 252.90 2382.44 35.44 2010-03-11 22:21:34.000 070 33293.15 252.86 2382.43 35.44 2010-03-11 22:21:35.000 070 33293.15 252.84 2382.42 35.44 2010-03-11 22:21:36.000 070 33293.02 252.84 2382.46 35.44 2010-03-11 22:21:37.000 070 33293.10 252.90 2382.44 35.44 2010-03-11 22:21:38.000 070 33293.14 252.87 2382.44 35.44 2010-03-11 22:21:39.000 070 33293.01 252.91 2382.38 35.44 2010-03-11 22:21:40.000 070 33293.06 252.89 2382.39 35.44 2010-03-11 22:21:41.000 070 33292.98 252.87 2382.43 35.44 2010-03-11 22:21:42.000 070 33293.05 252.87 2382.41 35.44 2010-03-11 22:21:43.000 070 33292.98 252.88 2382.47 35.44 2010-03-11 22:21:44.000 070 33293.03 252.90 2382.36 35.44 2010-03-11 22:21:45.000 070 33293.06 252.89 2382.41 35.44 2010-03-11 22:21:46.000 070 33293.16 252.86 2382.46 35.44 2010-03-11 22:21:47.000 070 33293.08 252.87 2382.39 35.44 2010-03-11 22:21:48.000 070 33293.08 252.94 2382.44 35.44 2010-03-11 22:21:49.000 070 33293.07 252.91 2382.40 35.44 2010-03-11 22:21:50.000 070 33293.09 252.88 2382.46 35.44 2010-03-11 22:21:51.000 070 33293.09 252.90 2382.49 35.44 2010-03-11 22:21:52.000 070 33293.11 252.88 2382.52 35.44 2010-03-11 22:21:53.000 070 33293.05 252.88 2382.53 35.44 2010-03-11 22:21:54.000 070 33293.11 252.85 2382.42 35.44 2010-03-11 22:21:55.000 070 33293.06 252.91 2382.47 35.44 2010-03-11 22:21:56.000 070 33293.06 252.87 2382.43 35.44 2010-03-11 22:21:57.000 070 33293.07 252.87 2382.43 35.44 2010-03-11 22:21:58.000 070 33293.15 252.87 2382.47 35.44 2010-03-11 22:21:59.000 070 33293.01 252.90 2382.45 35.44 2010-03-11 22:22:00.000 070 33293.04 252.90 2382.50 35.44 2010-03-11 22:22:01.000 070 33293.07 252.90 2382.40 35.44 2010-03-11 22:22:02.000 070 33293.03 252.93 2382.42 35.44 2010-03-11 22:22:03.000 070 33293.06 252.90 2382.44 35.44 2010-03-11 22:22:04.000 070 33293.03 252.85 2382.38 35.44 2010-03-11 22:22:05.000 070 33292.98 252.85 2382.46 35.44 2010-03-11 22:22:06.000 070 33293.01 252.88 2382.49 35.44 2010-03-11 22:22:07.000 070 33293.10 252.91 2382.47 35.44 2010-03-11 22:22:08.000 070 33293.02 252.90 2382.40 35.44 2010-03-11 22:22:09.000 070 33293.11 252.84 2382.40 35.44 2010-03-11 22:22:10.000 070 33293.10 252.85 2382.40 35.44 2010-03-11 22:22:11.000 070 33293.06 252.84 2382.40 35.44 2010-03-11 22:22:12.000 070 33293.04 252.88 2382.43 35.44 2010-03-11 22:22:13.000 070 33293.11 252.89 2382.55 35.44 2010-03-11 22:22:14.000 070 33293.17 252.86 2382.43 35.44 2010-03-11 22:22:15.000 070 33293.08 252.86 2382.43 35.44 2010-03-11 22:22:16.000 070 33292.95 252.87 2382.50 35.44 2010-03-11 22:22:17.000 070 33293.04 252.87 2382.48 35.44 2010-03-11 22:22:18.000 070 33293.10 252.84 2382.43 35.44 2010-03-11 22:22:19.000 070 33293.11 252.85 2382.39 35.44 2010-03-11 22:22:20.000 070 33293.21 252.91 2382.43 35.44 2010-03-11 22:22:21.000 070 33293.05 252.85 2382.44 35.44 2010-03-11 22:22:22.000 070 33293.07 252.90 2382.43 35.44 2010-03-11 22:22:23.000 070 33293.04 252.87 2382.50 35.44 2010-03-11 22:22:24.000 070 33293.06 252.87 2382.41 35.44 2010-03-11 22:22:25.000 070 33293.06 252.87 2382.51 35.44 2010-03-11 22:22:26.000 070 33293.03 252.85 2382.48 35.44 2010-03-11 22:22:27.000 070 33293.08 252.86 2382.38 35.44 2010-03-11 22:22:28.000 070 33293.11 252.88 2382.45 35.44 2010-03-11 22:22:29.000 070 33293.02 252.87 2382.41 35.44 2010-03-11 22:22:30.000 070 33293.08 252.84 2382.40 35.44 2010-03-11 22:22:31.000 070 33293.03 252.85 2382.41 35.44 2010-03-11 22:22:32.000 070 33293.03 252.86 2382.47 35.44 2010-03-11 22:22:33.000 070 33293.03 252.86 2382.35 35.44 2010-03-11 22:22:34.000 070 33293.06 252.87 2382.45 35.44 2010-03-11 22:22:35.000 070 33293.01 252.86 2382.43 35.44 2010-03-11 22:22:36.000 070 33293.04 252.85 2382.41 35.44 2010-03-11 22:22:37.000 070 33293.12 252.88 2382.46 35.44 2010-03-11 22:22:38.000 070 33292.92 252.88 2382.43 35.44 2010-03-11 22:22:39.000 070 33293.13 252.84 2382.38 35.44 2010-03-11 22:22:40.000 070 33293.20 252.90 2382.43 35.44 2010-03-11 22:22:41.000 070 33293.09 252.86 2382.45 35.44 2010-03-11 22:22:42.000 070 33293.06 252.87 2382.39 35.44 2010-03-11 22:22:43.000 070 33293.00 252.86 2382.46 35.44 2010-03-11 22:22:44.000 070 33293.01 252.81 2382.46 35.44 2010-03-11 22:22:45.000 070 33293.06 252.84 2382.43 35.44 2010-03-11 22:22:46.000 070 33293.13 252.81 2382.45 35.44 2010-03-11 22:22:47.000 070 33293.01 252.80 2382.39 35.44 2010-03-11 22:22:48.000 070 33292.98 252.81 2382.36 35.44 2010-03-11 22:22:49.000 070 33293.00 252.81 2382.39 35.44 2010-03-11 22:22:50.000 070 33293.00 252.83 2382.42 35.44 2010-03-11 22:22:51.000 070 33293.10 252.85 2382.40 35.44 2010-03-11 22:22:52.000 070 33292.97 252.81 2382.45 35.44 2010-03-11 22:22:53.000 070 33293.00 252.83 2382.43 35.44 2010-03-11 22:22:54.000 070 33292.96 252.85 2382.39 35.44 2010-03-11 22:22:55.000 070 33293.00 252.82 2382.44 35.44 2010-03-11 22:22:56.000 070 33293.01 252.81 2382.36 35.44 2010-03-11 22:22:57.000 070 33293.10 252.83 2382.40 35.44 2010-03-11 22:22:58.000 070 33293.06 252.86 2382.42 35.44 2010-03-11 22:22:59.000 070 33293.07 252.84 2382.53 35.44 2010-03-11 22:23:00.000 070 33293.03 252.84 2382.37 35.44 2010-03-11 22:23:01.000 070 33293.15 252.87 2382.45 35.44 2010-03-11 22:23:02.000 070 33292.95 252.84 2382.39 35.44 2010-03-11 22:23:03.000 070 33292.99 252.83 2382.46 35.44 2010-03-11 22:23:04.000 070 33293.12 252.83 2382.45 35.44 2010-03-11 22:23:05.000 070 33293.00 252.81 2382.44 35.44 2010-03-11 22:23:06.000 070 33293.11 252.80 2382.48 35.44 2010-03-11 22:23:07.000 070 33293.14 252.85 2382.41 35.44 2010-03-11 22:23:08.000 070 33293.04 252.83 2382.32 35.44 2010-03-11 22:23:09.000 070 33293.19 252.81 2382.37 35.44 2010-03-11 22:23:10.000 070 33293.08 252.87 2382.39 35.44 2010-03-11 22:23:11.000 070 33293.07 252.84 2382.40 35.44 2010-03-11 22:23:12.000 070 33293.08 252.81 2382.33 35.44 2010-03-11 22:23:13.000 070 33293.06 252.78 2382.42 35.44 2010-03-11 22:23:14.000 070 33293.12 252.83 2382.39 35.44 2010-03-11 22:23:15.000 070 33293.04 252.78 2382.32 35.44 2010-03-11 22:23:16.000 070 33293.19 252.84 2382.37 35.44 2010-03-11 22:23:17.000 070 33293.13 252.85 2382.32 35.44 2010-03-11 22:23:18.000 070 33293.17 252.79 2382.41 35.44 2010-03-11 22:23:19.000 070 33293.10 252.76 2382.43 35.44 2010-03-11 22:23:20.000 070 33293.08 252.83 2382.41 35.44 2010-03-11 22:23:21.000 070 33293.08 252.82 2382.38 35.44 2010-03-11 22:23:22.000 070 33293.05 252.81 2382.35 35.44 2010-03-11 22:23:23.000 070 33293.17 252.81 2382.40 35.44 2010-03-11 22:23:24.000 070 33293.07 252.76 2382.44 35.44 2010-03-11 22:23:25.000 070 33293.05 252.83 2382.43 35.44 2010-03-11 22:23:26.000 070 33293.04 252.81 2382.44 35.44 2010-03-11 22:23:27.000 070 33292.92 252.81 2382.41 35.44 2010-03-11 22:23:28.000 070 33293.11 252.79 2382.35 35.44 2010-03-11 22:23:29.000 070 33293.15 252.78 2382.30 35.44 2010-03-11 22:23:30.000 070 33293.14 252.80 2382.46 35.44 2010-03-11 22:23:31.000 070 33293.06 252.80 2382.38 35.44 2010-03-11 22:23:32.000 070 33293.16 252.77 2382.40 35.44 2010-03-11 22:23:33.000 070 33293.11 252.78 2382.39 35.44 2010-03-11 22:23:34.000 070 33293.11 252.81 2382.44 35.44 2010-03-11 22:23:35.000 070 33293.13 252.81 2382.45 35.44 2010-03-11 22:23:36.000 070 33293.08 252.78 2382.43 35.44 2010-03-11 22:23:37.000 070 33293.13 252.76 2382.45 35.44 2010-03-11 22:23:38.000 070 33293.11 252.76 2382.32 35.44 2010-03-11 22:23:39.000 070 33293.11 252.77 2382.36 35.44 2010-03-11 22:23:40.000 070 33293.08 252.78 2382.45 35.44 2010-03-11 22:23:41.000 070 33293.06 252.73 2382.37 35.44 2010-03-11 22:23:42.000 070 33293.20 252.77 2382.42 35.44 2010-03-11 22:23:43.000 070 33293.17 252.80 2382.32 35.44 2010-03-11 22:23:44.000 070 33293.11 252.78 2382.31 35.44 2010-03-11 22:23:45.000 070 33293.29 252.80 2382.40 35.44 2010-03-11 22:23:46.000 070 33293.09 252.81 2382.39 35.44 2010-03-11 22:23:47.000 070 33293.26 252.81 2382.44 35.44 2010-03-11 22:23:48.000 070 33293.26 252.77 2382.40 35.44 2010-03-11 22:23:49.000 070 33293.20 252.77 2382.37 35.44 2010-03-11 22:23:50.000 070 33293.19 252.80 2382.47 35.44 2010-03-11 22:23:51.000 070 33293.23 252.78 2382.37 35.44 2010-03-11 22:23:52.000 070 33293.21 252.82 2382.36 35.44 2010-03-11 22:23:53.000 070 33293.26 252.81 2382.42 35.44 2010-03-11 22:23:54.000 070 33293.23 252.79 2382.46 35.44 2010-03-11 22:23:55.000 070 33293.25 252.80 2382.39 35.44 2010-03-11 22:23:56.000 070 33293.22 252.78 2382.34 35.44 2010-03-11 22:23:57.000 070 33293.28 252.78 2382.42 35.44 2010-03-11 22:23:58.000 070 33293.24 252.77 2382.32 35.44 2010-03-11 22:23:59.000 070 33293.26 252.81 2382.25 35.44 2010-03-11 22:24:00.000 070 33293.31 252.76 2382.34 35.44 2010-03-11 22:24:01.000 070 33293.24 252.77 2382.38 35.44 2010-03-11 22:24:02.000 070 33293.22 252.78 2382.37 35.44 2010-03-11 22:24:03.000 070 33293.30 252.75 2382.36 35.44 2010-03-11 22:24:04.000 070 33293.19 252.68 2382.42 35.44 2010-03-11 22:24:05.000 070 33293.33 252.72 2382.35 35.44 2010-03-11 22:24:06.000 070 33293.32 252.77 2382.30 35.44 2010-03-11 22:24:07.000 070 33293.29 252.78 2382.39 35.44 2010-03-11 22:24:08.000 070 33293.17 252.73 2382.31 35.44 2010-03-11 22:24:09.000 070 33293.35 252.78 2382.37 35.44 2010-03-11 22:24:10.000 070 33293.21 252.74 2382.35 35.44 2010-03-11 22:24:11.000 070 33293.24 252.72 2382.34 35.44 2010-03-11 22:24:12.000 070 33293.29 252.77 2382.31 35.44 2010-03-11 22:24:13.000 070 33293.35 252.76 2382.28 35.44 2010-03-11 22:24:14.000 070 33293.34 252.75 2382.40 35.44 2010-03-11 22:24:15.000 070 33293.26 252.73 2382.34 35.44 2010-03-11 22:24:16.000 070 33293.39 252.76 2382.27 35.44 2010-03-11 22:24:17.000 070 33293.31 252.72 2382.31 35.44 2010-03-11 22:24:18.000 070 33293.35 252.76 2382.34 35.44 2010-03-11 22:24:19.000 070 33293.33 252.74 2382.36 35.44 2010-03-11 22:24:20.000 070 33293.37 252.79 2382.31 35.44 2010-03-11 22:24:21.000 070 33293.19 252.77 2382.32 35.44 2010-03-11 22:24:22.000 070 33293.35 252.75 2382.29 35.44 2010-03-11 22:24:23.000 070 33293.39 252.73 2382.34 35.44 2010-03-11 22:24:24.000 070 33293.36 252.74 2382.35 35.44 2010-03-11 22:24:25.000 070 33293.32 252.75 2382.37 35.44 2010-03-11 22:24:26.000 070 33293.36 252.75 2382.26 35.44 2010-03-11 22:24:27.000 070 33293.31 252.74 2382.29 35.44 2010-03-11 22:24:28.000 070 33293.43 252.71 2382.29 35.44 2010-03-11 22:24:29.000 070 33293.29 252.71 2382.26 35.44 2010-03-11 22:24:30.000 070 33293.41 252.74 2382.30 35.44 2010-03-11 22:24:31.000 070 33293.37 252.71 2382.26 35.44 2010-03-11 22:24:32.000 070 33293.32 252.75 2382.27 35.44 2010-03-11 22:24:33.000 070 33293.38 252.74 2382.29 35.44 2010-03-11 22:24:34.000 070 33293.47 252.77 2382.30 35.44 2010-03-11 22:24:35.000 070 33293.37 252.78 2382.26 35.44 2010-03-11 22:24:36.000 070 33293.44 252.76 2382.31 35.44 2010-03-11 22:24:37.000 070 33293.51 252.74 2382.31 35.44 2010-03-11 22:24:38.000 070 33293.54 252.76 2382.37 35.44 2010-03-11 22:24:39.000 070 33293.28 252.72 2382.27 35.44 2010-03-11 22:24:40.000 070 33293.43 252.78 2382.31 35.44 2010-03-11 22:24:41.000 070 33293.42 252.75 2382.27 35.44 2010-03-11 22:24:42.000 070 33293.51 252.72 2382.28 35.44 2010-03-11 22:24:43.000 070 33293.51 252.75 2382.27 35.44 2010-03-11 22:24:44.000 070 33293.45 252.71 2382.31 35.44 2010-03-11 22:24:45.000 070 33293.44 252.75 2382.30 35.44 2010-03-11 22:24:46.000 070 33293.41 252.72 2382.30 35.44 2010-03-11 22:24:47.000 070 33293.51 252.72 2382.28 35.44 2010-03-11 22:24:48.000 070 33293.47 252.75 2382.32 35.44 2010-03-11 22:24:49.000 070 33293.45 252.70 2382.28 35.44 2010-03-11 22:24:50.000 070 33293.45 252.74 2382.24 35.45 2010-03-11 22:24:51.000 070 33293.48 252.73 2382.25 35.44 2010-03-11 22:24:52.000 070 33293.38 252.75 2382.41 35.44 2010-03-11 22:24:53.000 070 33293.50 252.74 2382.30 35.44 2010-03-11 22:24:54.000 070 33293.53 252.74 2382.27 35.44 2010-03-11 22:24:55.000 070 33293.50 252.71 2382.31 35.44 2010-03-11 22:24:56.000 070 33293.47 252.73 2382.31 35.45 2010-03-11 22:24:57.000 070 33293.54 252.73 2382.24 35.44 2010-03-11 22:24:58.000 070 33293.44 252.73 2382.27 35.44 2010-03-11 22:24:59.000 070 33293.48 252.73 2382.29 35.45 2010-03-11 22:25:00.000 070 33293.53 252.72 2382.32 35.45 2010-03-11 22:25:01.000 070 33293.51 252.74 2382.25 35.45 2010-03-11 22:25:02.000 070 33293.47 252.74 2382.31 35.45 2010-03-11 22:25:03.000 070 33293.58 252.73 2382.28 35.45 2010-03-11 22:25:04.000 070 33293.46 252.79 2382.32 35.45 2010-03-11 22:25:05.000 070 33293.44 252.73 2382.39 35.45 2010-03-11 22:25:06.000 070 33293.55 252.75 2382.37 35.45 2010-03-11 22:25:07.000 070 33293.56 252.74 2382.28 35.45 2010-03-11 22:25:08.000 070 33293.54 252.76 2382.37 35.45 2010-03-11 22:25:09.000 070 33293.51 252.73 2382.32 35.45 2010-03-11 22:25:10.000 070 33293.48 252.75 2382.31 35.45 2010-03-11 22:25:11.000 070 33293.44 252.71 2382.37 35.45 2010-03-11 22:25:12.000 070 33293.48 252.72 2382.31 35.45 2010-03-11 22:25:13.000 070 33293.56 252.75 2382.44 35.45 2010-03-11 22:25:14.000 070 33293.44 252.78 2382.35 35.45 2010-03-11 22:25:15.000 070 33293.67 252.72 2382.34 35.45 2010-03-11 22:25:16.000 070 33293.66 252.72 2382.31 35.45 2010-03-11 22:25:17.000 070 33293.63 252.71 2382.32 35.45 2010-03-11 22:25:18.000 070 33293.59 252.73 2382.33 35.45 2010-03-11 22:25:19.000 070 33293.57 252.74 2382.27 35.44 2010-03-11 22:25:20.000 070 33293.55 252.76 2382.35 35.45 2010-03-11 22:25:21.000 070 33293.76 252.73 2382.43 35.45 2010-03-11 22:25:22.000 070 33293.47 252.71 2382.41 35.45 2010-03-11 22:25:23.000 070 33293.63 252.70 2382.39 35.45 2010-03-11 22:25:24.000 070 33293.54 252.71 2382.31 35.45 2010-03-11 22:25:25.000 070 33293.57 252.75 2382.31 35.45 2010-03-11 22:25:26.000 070 33293.75 252.75 2382.36 35.45 2010-03-11 22:25:27.000 070 33293.58 252.72 2382.31 35.45 2010-03-11 22:25:28.000 070 33293.72 252.77 2382.32 35.45 2010-03-11 22:25:29.000 070 33293.64 252.72 2382.34 35.45 2010-03-11 22:25:30.000 070 33293.73 252.72 2382.26 35.45 2010-03-11 22:25:31.000 070 33293.72 252.72 2382.31 35.45 2010-03-11 22:25:32.000 070 33293.77 252.75 2382.36 35.45 2010-03-11 22:25:33.000 070 33293.80 252.75 2382.33 35.45 2010-03-11 22:25:34.000 070 33293.72 252.75 2382.35 35.45 2010-03-11 22:25:35.000 070 33293.73 252.75 2382.34 35.45 2010-03-11 22:25:36.000 070 33293.63 252.74 2382.35 35.45 2010-03-11 22:25:37.000 070 33293.70 252.77 2382.30 35.45 2010-03-11 22:25:38.000 070 33293.79 252.72 2382.34 35.45 2010-03-11 22:25:39.000 070 33293.75 252.75 2382.42 35.45 2010-03-11 22:25:40.000 070 33293.58 252.70 2382.28 35.45 2010-03-11 22:25:41.000 070 33293.71 252.69 2382.32 35.45 2010-03-11 22:25:42.000 070 33293.76 252.74 2382.37 35.45 2010-03-11 22:25:43.000 070 33293.78 252.76 2382.32 35.45 2010-03-11 22:25:44.000 070 33293.78 252.72 2382.34 35.45 2010-03-11 22:25:45.000 070 33293.79 252.76 2382.33 35.45 2010-03-11 22:25:46.000 070 33293.78 252.79 2382.34 35.45 2010-03-11 22:25:47.000 070 33293.75 252.75 2382.34 35.45 2010-03-11 22:25:48.000 070 33293.73 252.78 2382.39 35.45 2010-03-11 22:25:49.000 070 33293.78 252.78 2382.40 35.45 2010-03-11 22:25:50.000 070 33293.81 252.82 2382.25 35.45 2010-03-11 22:25:51.000 070 33293.83 252.81 2382.41 35.45 2010-03-11 22:25:52.000 070 33293.82 252.81 2382.33 35.45 2010-03-11 22:25:53.000 070 33293.85 252.81 2382.31 35.45 2010-03-11 22:25:54.000 070 33293.79 252.77 2382.26 35.45 2010-03-11 22:25:55.000 070 33293.74 252.77 2382.31 35.45 2010-03-11 22:25:56.000 070 33293.88 252.78 2382.36 35.45 2010-03-11 22:25:57.000 070 33293.81 252.78 2382.33 35.45 2010-03-11 22:25:58.000 070 33293.73 252.78 2382.36 35.45 2010-03-11 22:25:59.000 070 33293.86 252.76 2382.39 35.45 2010-03-11 22:26:00.000 070 33293.83 252.78 2382.35 35.45 2010-03-11 22:26:01.000 070 33293.79 252.78 2382.33 35.45 2010-03-11 22:26:02.000 070 33293.76 252.77 2382.32 35.45 2010-03-11 22:26:03.000 070 33293.86 252.79 2382.34 35.45 2010-03-11 22:26:04.000 070 33293.85 252.80 2382.25 35.45 2010-03-11 22:26:05.000 070 33293.82 252.78 2382.30 35.45 2010-03-11 22:26:06.000 070 33293.91 252.77 2382.36 35.45 2010-03-11 22:26:07.000 070 33293.89 252.78 2382.32 35.45 2010-03-11 22:26:08.000 070 33293.91 252.73 2382.44 35.45 2010-03-11 22:26:09.000 070 33293.81 252.75 2382.39 35.45 2010-03-11 22:26:10.000 070 33293.83 252.78 2382.32 35.45 2010-03-11 22:26:11.000 070 33293.90 252.74 2382.34 35.45 2010-03-11 22:26:12.000 070 33293.81 252.76 2382.34 35.45 2010-03-11 22:26:13.000 070 33293.82 252.75 2382.31 35.45 2010-03-11 22:26:14.000 070 33293.79 252.77 2382.33 35.45 2010-03-11 22:26:15.000 070 33293.75 252.75 2382.38 35.45 2010-03-11 22:26:16.000 070 33293.90 252.73 2382.36 35.45 2010-03-11 22:26:17.000 070 33293.83 252.73 2382.37 35.45 2010-03-11 22:26:18.000 070 33293.95 252.69 2382.37 35.45 2010-03-11 22:26:19.000 070 33293.98 252.79 2382.36 35.45 2010-03-11 22:26:20.000 070 33293.94 252.76 2382.41 35.45 2010-03-11 22:26:21.000 070 33293.98 252.75 2382.37 35.45 2010-03-11 22:26:22.000 070 33293.86 252.78 2382.35 35.45 2010-03-11 22:26:23.000 070 33293.89 252.76 2382.31 35.45 2010-03-11 22:26:24.000 070 33293.93 252.76 2382.34 35.45 2010-03-11 22:26:25.000 070 33293.92 252.74 2382.31 35.45 2010-03-11 22:26:26.000 070 33293.84 252.74 2382.40 35.45 2010-03-11 22:26:27.000 070 33293.97 252.76 2382.32 35.45 2010-03-11 22:26:28.000 070 33293.99 252.77 2382.38 35.45 2010-03-11 22:26:29.000 070 33293.94 252.74 2382.38 35.45 2010-03-11 22:26:30.000 070 33293.94 252.78 2382.30 35.45 2010-03-11 22:26:31.000 070 33294.00 252.72 2382.41 35.45 2010-03-11 22:26:32.000 070 33293.95 252.71 2382.37 35.45 2010-03-11 22:26:33.000 070 33293.98 252.72 2382.30 35.45 2010-03-11 22:26:34.000 070 33293.94 252.77 2382.37 35.45 2010-03-11 22:26:35.000 070 33293.99 252.75 2382.40 35.45 2010-03-11 22:26:36.000 070 33294.05 252.81 2382.36 35.45 2010-03-11 22:26:37.000 070 33294.06 252.74 2382.31 35.45 2010-03-11 22:26:38.000 070 33293.94 252.75 2382.37 35.45 2010-03-11 22:26:39.000 070 33294.12 252.75 2382.32 35.45 2010-03-11 22:26:40.000 070 33294.06 252.73 2382.34 35.45 2010-03-11 22:26:41.000 070 33293.98 252.74 2382.37 35.45 2010-03-11 22:26:42.000 070 33294.04 252.72 2382.31 35.45 2010-03-11 22:26:43.000 070 33294.01 252.73 2382.37 35.45 2010-03-11 22:26:44.000 070 33294.04 252.74 2382.33 35.45 2010-03-11 22:26:45.000 070 33294.05 252.76 2382.25 35.45 2010-03-11 22:26:46.000 070 33294.13 252.74 2382.24 35.45 2010-03-11 22:26:47.000 070 33294.10 252.74 2382.33 35.45 2010-03-11 22:26:48.000 070 33294.13 252.72 2382.25 35.45 2010-03-11 22:26:49.000 070 33294.18 252.70 2382.25 35.45 2010-03-11 22:26:50.000 070 33294.09 252.71 2382.28 35.45 2010-03-11 22:26:51.000 070 33294.14 252.71 2382.25 35.45 2010-03-11 22:26:52.000 070 33294.20 252.74 2382.34 35.45 2010-03-11 22:26:53.000 070 33294.15 252.74 2382.31 35.45 2010-03-11 22:26:54.000 070 33294.17 252.75 2382.31 35.45 2010-03-11 22:26:55.000 070 33294.19 252.70 2382.35 35.45 2010-03-11 22:26:56.000 070 33294.10 252.71 2382.34 35.45 2010-03-11 22:26:57.000 070 33294.13 252.72 2382.32 35.45 2010-03-11 22:26:58.000 070 33294.18 252.74 2382.31 35.45 2010-03-11 22:26:59.000 070 33294.11 252.70 2382.30 35.45 2010-03-11 22:27:00.000 070 33294.20 252.66 2382.31 35.45 2010-03-11 22:27:01.000 070 33294.16 252.70 2382.31 35.45 2010-03-11 22:27:02.000 070 33294.14 252.72 2382.30 35.45 2010-03-11 22:27:03.000 070 33294.14 252.73 2382.27 35.45 2010-03-11 22:27:04.000 070 33294.21 252.66 2382.27 35.45 2010-03-11 22:27:05.000 070 33294.11 252.65 2382.29 35.45 2010-03-11 22:27:06.000 070 33294.16 252.73 2382.34 35.45 2010-03-11 22:27:07.000 070 33294.19 252.74 2382.36 35.45 2010-03-11 22:27:08.000 070 33294.18 252.72 2382.34 35.45 2010-03-11 22:27:09.000 070 33294.22 252.69 2382.33 35.45 2010-03-11 22:27:10.000 070 33294.13 252.72 2382.28 35.45 2010-03-11 22:27:11.000 070 33294.18 252.71 2382.26 35.45 2010-03-11 22:27:12.000 070 33294.22 252.73 2382.26 35.45 2010-03-11 22:27:13.000 070 33294.18 252.69 2382.41 35.45 2010-03-11 22:27:14.000 070 33294.13 252.68 2382.36 35.45 2010-03-11 22:27:15.000 070 33294.14 252.70 2382.34 35.45 2010-03-11 22:27:16.000 070 33294.20 252.71 2382.32 35.45 2010-03-11 22:27:17.000 070 33294.24 252.69 2382.32 35.45 2010-03-11 22:27:18.000 070 33294.16 252.69 2382.29 35.45 2010-03-11 22:27:19.000 070 33294.16 252.68 2382.32 35.45 2010-03-11 22:27:20.000 070 33294.20 252.71 2382.36 35.45 2010-03-11 22:27:21.000 070 33294.18 252.68 2382.32 35.45 2010-03-11 22:27:22.000 070 33294.22 252.69 2382.35 35.45 2010-03-11 22:27:23.000 070 33294.14 252.68 2382.39 35.45 2010-03-11 22:27:24.000 070 33294.18 252.71 2382.40 35.45 2010-03-11 22:27:25.000 070 33294.19 252.67 2382.28 35.45 2010-03-11 22:27:26.000 070 33294.13 252.72 2382.35 35.45 2010-03-11 22:27:27.000 070 33294.30 252.71 2382.37 35.45 2010-03-11 22:27:28.000 070 33294.17 252.67 2382.32 35.45 2010-03-11 22:27:29.000 070 33294.25 252.66 2382.28 35.45 2010-03-11 22:27:30.000 070 33294.24 252.63 2382.26 35.45 2010-03-11 22:27:31.000 070 33294.21 252.72 2382.34 35.45 2010-03-11 22:27:32.000 070 33294.28 252.68 2382.41 35.45 2010-03-11 22:27:33.000 070 33294.12 252.70 2382.36 35.45 2010-03-11 22:27:34.000 070 33294.28 252.65 2382.31 35.45 2010-03-11 22:27:35.000 070 33294.22 252.64 2382.28 35.45 2010-03-11 22:27:36.000 070 33294.26 252.67 2382.33 35.45 2010-03-11 22:27:37.000 070 33294.28 252.68 2382.35 35.45 2010-03-11 22:27:38.000 070 33294.26 252.66 2382.36 35.45 2010-03-11 22:27:39.000 070 33294.28 252.69 2382.38 35.45 2010-03-11 22:27:40.000 070 33294.28 252.66 2382.38 35.45 2010-03-11 22:27:41.000 070 33294.23 252.65 2382.39 35.45 2010-03-11 22:27:42.000 070 33294.26 252.69 2382.43 35.45 2010-03-11 22:27:43.000 070 33294.22 252.64 2382.34 35.45 2010-03-11 22:27:44.000 070 33294.24 252.65 2382.34 35.45 2010-03-11 22:27:45.000 070 33294.31 252.65 2382.37 35.45 2010-03-11 22:27:46.000 070 33294.38 252.63 2382.46 35.45 2010-03-11 22:27:47.000 070 33294.24 252.62 2382.40 35.45 2010-03-11 22:27:48.000 070 33294.27 252.63 2382.28 35.45 2010-03-11 22:27:49.000 070 33294.29 252.70 2382.36 35.45 2010-03-11 22:27:50.000 070 33294.34 252.65 2382.28 35.45 2010-03-11 22:27:51.000 070 33294.27 252.69 2382.31 35.45 2010-03-11 22:27:52.000 070 33294.29 252.61 2382.24 35.45 2010-03-11 22:27:53.000 070 33294.31 252.61 2382.29 35.45 2010-03-11 22:27:54.000 070 33294.34 252.63 2382.33 35.45 2010-03-11 22:27:55.000 070 33294.28 252.67 2382.36 35.45 2010-03-11 22:27:56.000 070 33294.29 252.64 2382.38 35.45 2010-03-11 22:27:57.000 070 33294.37 252.67 2382.32 35.45 2010-03-11 22:27:58.000 070 33294.22 252.64 2382.31 35.45 2010-03-11 22:27:59.000 070 33294.36 252.62 2382.31 35.45 2010-03-11 22:28:00.000 070 33294.35 252.63 2382.35 35.45 2010-03-11 22:28:01.000 070 33294.44 252.61 2382.26 35.45 2010-03-11 22:28:02.000 070 33294.35 252.69 2382.30 35.45 2010-03-11 22:28:03.000 070 33294.29 252.66 2382.31 35.45 2010-03-11 22:28:04.000 070 33294.39 252.64 2382.37 35.45 2010-03-11 22:28:05.000 070 33294.32 252.63 2382.31 35.45 2010-03-11 22:28:06.000 070 33294.38 252.66 2382.30 35.45 2010-03-11 22:28:07.000 070 33294.45 252.60 2382.39 35.45 2010-03-11 22:28:08.000 070 33294.40 252.63 2382.35 35.45 2010-03-11 22:28:09.000 070 33294.36 252.65 2382.32 35.45 2010-03-11 22:28:10.000 070 33294.41 252.66 2382.30 35.45 2010-03-11 22:28:11.000 070 33294.54 252.64 2382.34 35.45 2010-03-11 22:28:12.000 070 33294.46 252.61 2382.21 35.45 2010-03-11 22:28:13.000 070 33294.43 252.67 2382.37 35.45 2010-03-11 22:28:14.000 070 33294.51 252.64 2382.37 35.45 2010-03-11 22:28:15.000 070 33294.58 252.62 2382.25 35.45 2010-03-11 22:28:16.000 070 33294.37 252.61 2382.30 35.45 2010-03-11 22:28:17.000 070 33294.47 252.58 2382.34 35.45 2010-03-11 22:28:18.000 070 33294.51 252.64 2382.34 35.45 2010-03-11 22:28:19.000 070 33294.52 252.59 2382.30 35.45 2010-03-11 22:28:20.000 070 33294.41 252.62 2382.30 35.45 2010-03-11 22:28:21.000 070 33294.61 252.62 2382.23 35.45 2010-03-11 22:28:22.000 070 33294.46 252.59 2382.40 35.45 2010-03-11 22:28:23.000 070 33294.49 252.57 2382.36 35.45 2010-03-11 22:28:24.000 070 33294.51 252.63 2382.35 35.45 2010-03-11 22:28:25.000 070 33294.52 252.57 2382.30 35.45 2010-03-11 22:28:26.000 070 33294.57 252.59 2382.31 35.45 2010-03-11 22:28:27.000 070 33294.57 252.60 2382.30 35.45 2010-03-11 22:28:28.000 070 33294.50 252.66 2382.28 35.45 2010-03-11 22:28:29.000 070 33294.43 252.62 2382.31 35.45 2010-03-11 22:28:30.000 070 33294.45 252.65 2382.36 35.45 2010-03-11 22:28:31.000 070 33294.49 252.63 2382.28 35.45 2010-03-11 22:28:32.000 070 33294.61 252.61 2382.31 35.45 2010-03-11 22:28:33.000 070 33294.49 252.60 2382.22 35.45 2010-03-11 22:28:34.000 070 33294.47 252.60 2382.28 35.45 2010-03-11 22:28:35.000 070 33294.47 252.60 2382.28 35.45 2010-03-11 22:28:36.000 070 33294.53 252.66 2382.22 35.45 2010-03-11 22:28:37.000 070 33294.50 252.61 2382.24 35.45 2010-03-11 22:28:38.000 070 33294.52 252.57 2382.31 35.45 2010-03-11 22:28:39.000 070 33294.54 252.64 2382.29 35.45 2010-03-11 22:28:40.000 070 33294.51 252.61 2382.30 35.45 2010-03-11 22:28:41.000 070 33294.50 252.61 2382.24 35.45 2010-03-11 22:28:42.000 070 33294.54 252.60 2382.26 35.45 2010-03-11 22:28:43.000 070 33294.65 252.69 2382.23 35.45 2010-03-11 22:28:44.000 070 33294.53 252.65 2382.35 35.45 2010-03-11 22:28:45.000 070 33294.59 252.63 2382.35 35.45 2010-03-11 22:28:46.000 070 33294.46 252.56 2382.30 35.45 2010-03-11 22:28:47.000 070 33294.49 252.59 2382.31 35.45 2010-03-11 22:28:48.000 070 33294.56 252.58 2382.24 35.45 2010-03-11 22:28:49.000 070 33294.52 252.62 2382.24 35.45 2010-03-11 22:28:50.000 070 33294.53 252.57 2382.36 35.45 2010-03-11 22:28:51.000 070 33294.53 252.62 2382.28 35.45 2010-03-11 22:28:52.000 070 33294.56 252.62 2382.30 35.45 2010-03-11 22:28:53.000 070 33294.46 252.62 2382.34 35.45 2010-03-11 22:28:54.000 070 33294.53 252.60 2382.40 35.45 2010-03-11 22:28:55.000 070 33294.51 252.56 2382.30 35.45 2010-03-11 22:28:56.000 070 33294.58 252.58 2382.34 35.45 2010-03-11 22:28:57.000 070 33294.50 252.58 2382.41 35.45 2010-03-11 22:28:58.000 070 33294.61 252.62 2382.24 35.45 2010-03-11 22:28:59.000 070 33294.54 252.61 2382.28 35.45 2010-03-11 22:29:00.000 070 33294.57 252.58 2382.37 35.45 2010-03-11 22:29:01.000 070 33294.53 252.58 2382.44 35.45 2010-03-11 22:29:02.000 070 33294.47 252.53 2382.31 35.45 2010-03-11 22:29:03.000 070 33294.62 252.59 2382.36 35.45 2010-03-11 22:29:04.000 070 33294.54 252.55 2382.36 35.45 2010-03-11 22:29:05.000 070 33294.57 252.55 2382.37 35.45 2010-03-11 22:29:06.000 070 33294.54 252.57 2382.37 35.45 2010-03-11 22:29:07.000 070 33294.57 252.53 2382.34 35.45 2010-03-11 22:29:08.000 070 33294.45 252.53 2382.28 35.45 2010-03-11 22:29:09.000 070 33294.57 252.58 2382.29 35.45 2010-03-11 22:29:10.000 070 33294.69 252.58 2382.30 35.45 2010-03-11 22:29:11.000 070 33294.57 252.58 2382.34 35.45 2010-03-11 22:29:12.000 070 33294.59 252.57 2382.32 35.45 2010-03-11 22:29:13.000 070 33294.59 252.57 2382.34 35.45 2010-03-11 22:29:14.000 070 33294.54 252.56 2382.36 35.45 2010-03-11 22:29:15.000 070 33294.62 252.56 2382.23 35.45 2010-03-11 22:29:16.000 070 33294.75 252.59 2382.24 35.45 2010-03-11 22:29:17.000 070 33294.60 252.59 2382.28 35.45 2010-03-11 22:29:18.000 070 33294.67 252.59 2382.36 35.45 2010-03-11 22:29:19.000 070 33294.63 252.60 2382.42 35.45 2010-03-11 22:29:20.000 070 33294.61 252.56 2382.37 35.45 2010-03-11 22:29:21.000 070 33294.57 252.61 2382.34 35.45 2010-03-11 22:29:22.000 070 33294.64 252.56 2382.32 35.45 2010-03-11 22:29:23.000 070 33294.65 252.55 2382.32 35.45 2010-03-11 22:29:24.000 070 33294.57 252.53 2382.32 35.45 2010-03-11 22:29:25.000 070 33294.61 252.55 2382.32 35.45 2010-03-11 22:29:26.000 070 33294.54 252.53 2382.43 35.45 2010-03-11 22:29:27.000 070 33294.74 252.54 2382.30 35.45 2010-03-11 22:29:28.000 070 33294.63 252.53 2382.34 35.45 2010-03-11 22:29:29.000 070 33294.68 252.55 2382.29 35.45 2010-03-11 22:29:30.000 070 33294.64 252.53 2382.37 35.45 2010-03-11 22:29:31.000 070 33294.63 252.55 2382.33 35.45 2010-03-11 22:29:32.000 070 33294.73 252.52 2382.35 35.45 2010-03-11 22:29:33.000 070 33294.54 252.53 2382.29 35.45 2010-03-11 22:29:34.000 070 33294.68 252.58 2382.33 35.45 2010-03-11 22:29:35.000 070 33294.63 252.56 2382.31 35.45 2010-03-11 22:29:36.000 070 33294.57 252.55 2382.30 35.45 2010-03-11 22:29:37.000 070 33294.66 252.57 2382.37 35.45 2010-03-11 22:29:38.000 070 33294.62 252.51 2382.29 35.45 2010-03-11 22:29:39.000 070 33294.75 252.56 2382.31 35.45 2010-03-11 22:29:40.000 070 33294.60 252.56 2382.41 35.45 2010-03-11 22:29:41.000 070 33294.57 252.56 2382.30 35.45 2010-03-11 22:29:42.000 070 33294.72 252.54 2382.34 35.45 2010-03-11 22:29:43.000 070 33294.72 252.55 2382.30 35.45 2010-03-11 22:29:44.000 070 33294.65 252.54 2382.37 35.45 2010-03-11 22:29:45.000 070 33294.54 252.56 2382.34 35.45 2010-03-11 22:29:46.000 070 33294.79 252.53 2382.41 35.45 2010-03-11 22:29:47.000 070 33294.65 252.55 2382.30 35.45 2010-03-11 22:29:48.000 070 33294.62 252.53 2382.43 35.45 2010-03-11 22:29:49.000 070 33294.73 252.54 2382.36 35.45 2010-03-11 22:29:50.000 070 33294.69 252.51 2382.28 35.45 2010-03-11 22:29:51.000 070 33294.68 252.49 2382.34 35.45 2010-03-11 22:29:52.000 070 33294.76 252.53 2382.41 35.45 2010-03-11 22:29:53.000 070 33294.64 252.50 2382.34 35.45 2010-03-11 22:29:54.000 070 33294.72 252.54 2382.39 35.45 2010-03-11 22:29:55.000 070 33294.68 252.51 2382.35 35.45 2010-03-11 22:29:56.000 070 33294.67 252.50 2382.43 35.45 2010-03-11 22:29:57.000 070 33294.78 252.54 2382.41 35.45 2010-03-11 22:29:58.000 070 33294.63 252.53 2382.32 35.45 2010-03-11 22:29:59.000 070 33294.69 252.53 2382.35 35.45 2010-03-11 22:30:00.000 070 33294.75 252.53 2382.46 35.45 2010-03-11 22:30:01.000 070 33294.76 252.52 2382.40 35.45 2010-03-11 22:30:02.000 070 33294.74 252.53 2382.28 35.45 2010-03-11 22:30:03.000 070 33294.77 252.55 2382.37 35.45 2010-03-11 22:30:04.000 070 33294.82 252.54 2382.35 35.45 2010-03-11 22:30:05.000 070 33294.75 252.50 2382.32 35.45 2010-03-11 22:30:06.000 070 33294.75 252.53 2382.43 35.45 2010-03-11 22:30:07.000 070 33294.82 252.54 2382.35 35.45 2010-03-11 22:30:08.000 070 33294.79 252.52 2382.34 35.45 2010-03-11 22:30:09.000 070 33294.72 252.55 2382.32 35.45 2010-03-11 22:30:10.000 070 33294.88 252.53 2382.36 35.45 2010-03-11 22:30:11.000 070 33294.79 252.49 2382.40 35.45 2010-03-11 22:30:12.000 070 33294.79 252.47 2382.34 35.45 2010-03-11 22:30:13.000 070 33294.85 252.52 2382.38 35.45 2010-03-11 22:30:14.000 070 33294.85 252.47 2382.33 35.45 2010-03-11 22:30:15.000 070 33294.81 252.49 2382.35 35.45 2010-03-11 22:30:16.000 070 33294.85 252.50 2382.34 35.45 2010-03-11 22:30:17.000 070 33294.85 252.49 2382.38 35.45 2010-03-11 22:30:18.000 070 33294.79 252.52 2382.32 35.45 2010-03-11 22:30:19.000 070 33294.86 252.50 2382.42 35.45 2010-03-11 22:30:20.000 070 33294.76 252.51 2382.36 35.45 2010-03-11 22:30:21.000 070 33294.85 252.51 2382.35 35.45 2010-03-11 22:30:22.000 070 33294.90 252.49 2382.36 35.45 2010-03-11 22:30:23.000 070 33294.85 252.52 2382.32 35.45 2010-03-11 22:30:24.000 070 33294.85 252.43 2382.40 35.45 2010-03-11 22:30:25.000 070 33294.85 252.47 2382.34 35.45 2010-03-11 22:30:26.000 070 33294.88 252.47 2382.28 35.45 2010-03-11 22:30:27.000 070 33294.79 252.49 2382.40 35.45 2010-03-11 22:30:28.000 070 33294.85 252.47 2382.39 35.45 2010-03-11 22:30:29.000 070 33294.81 252.45 2382.37 35.45 2010-03-11 22:30:30.000 070 33294.86 252.46 2382.39 35.45 2010-03-11 22:30:31.000 070 33294.91 252.46 2382.31 35.45 2010-03-11 22:30:32.000 070 33294.93 252.48 2382.37 35.45 2010-03-11 22:30:33.000 070 33294.89 252.46 2382.34 35.45 2010-03-11 22:30:34.000 070 33294.84 252.45 2382.30 35.45 2010-03-11 22:30:35.000 070 33294.86 252.48 2382.35 35.45 2010-03-11 22:30:36.000 070 33294.97 252.50 2382.38 35.45 2010-03-11 22:30:37.000 070 33294.88 252.50 2382.32 35.45 2010-03-11 22:30:38.000 070 33294.87 252.47 2382.29 35.45 2010-03-11 22:30:39.000 070 33294.78 252.43 2382.32 35.45 2010-03-11 22:30:40.000 070 33294.91 252.49 2382.39 35.45 2010-03-11 22:30:41.000 070 33294.85 252.46 2382.32 35.45 2010-03-11 22:30:42.000 070 33294.87 252.44 2382.36 35.45 2010-03-11 22:30:43.000 070 33294.93 252.44 2382.37 35.45 2010-03-11 22:30:44.000 070 33294.88 252.46 2382.22 35.45 2010-03-11 22:30:45.000 070 33294.85 252.48 2382.37 35.45 2010-03-11 22:30:46.000 070 33294.85 252.50 2382.26 35.45 2010-03-11 22:30:47.000 070 33294.85 252.48 2382.31 35.45 2010-03-11 22:30:48.000 070 33294.85 252.47 2382.38 35.45 2010-03-11 22:30:49.000 070 33294.91 252.48 2382.38 35.45 2010-03-11 22:30:50.000 070 33294.81 252.51 2382.28 35.45 2010-03-11 22:30:51.000 070 33294.96 252.46 2382.39 35.45 2010-03-11 22:30:52.000 070 33294.84 252.47 2382.28 35.45 2010-03-11 22:30:53.000 070 33294.87 252.49 2382.29 35.45 2010-03-11 22:30:54.000 070 33294.95 252.42 2382.38 35.45 2010-03-11 22:30:55.000 070 33294.94 252.50 2382.36 35.45 2010-03-11 22:30:56.000 070 33294.97 252.48 2382.26 35.45 2010-03-11 22:30:57.000 070 33294.90 252.47 2382.36 35.45 2010-03-11 22:30:58.000 070 33294.92 252.42 2382.41 35.45 2010-03-11 22:30:59.000 070 33294.92 252.44 2382.41 35.45 2010-03-11 22:31:00.000 070 33294.85 252.44 2382.35 35.45 2010-03-11 22:31:01.000 070 33294.87 252.41 2382.36 35.45 2010-03-11 22:31:02.000 070 33294.85 252.43 2382.34 35.45 2010-03-11 22:31:03.000 070 33294.97 252.43 2382.36 35.45 2010-03-11 22:31:04.000 070 33294.92 252.40 2382.44 35.45 2010-03-11 22:31:05.000 070 33294.91 252.43 2382.37 35.45 2010-03-11 22:31:06.000 070 33294.92 252.42 2382.41 35.45 2010-03-11 22:31:07.000 070 33294.93 252.45 2382.38 35.45 2010-03-11 22:31:08.000 070 33294.90 252.47 2382.39 35.45 2010-03-11 22:31:09.000 070 33295.00 252.42 2382.31 35.45 2010-03-11 22:31:10.000 070 33294.99 252.45 2382.46 35.45 2010-03-11 22:31:11.000 070 33294.89 252.45 2382.50 35.45 2010-03-11 22:31:12.000 070 33294.90 252.42 2382.44 35.45 2010-03-11 22:31:13.000 070 33294.82 252.43 2382.39 35.45 2010-03-11 22:31:14.000 070 33294.92 252.44 2382.44 35.45 2010-03-11 22:31:15.000 070 33294.97 252.42 2382.47 35.45 2010-03-11 22:31:16.000 070 33294.90 252.45 2382.41 35.45 2010-03-11 22:31:17.000 070 33294.89 252.44 2382.36 35.45 2010-03-11 22:31:18.000 070 33294.97 252.39 2382.34 35.45 2010-03-11 22:31:19.000 070 33294.95 252.39 2382.37 35.45 2010-03-11 22:31:20.000 070 33294.96 252.39 2382.38 35.45 2010-03-11 22:31:21.000 070 33294.86 252.43 2382.46 35.45 2010-03-11 22:31:22.000 070 33294.94 252.41 2382.43 35.45 2010-03-11 22:31:23.000 070 33294.91 252.39 2382.38 35.45 2010-03-11 22:31:24.000 070 33295.02 252.41 2382.47 35.45 2010-03-11 22:31:25.000 070 33294.97 252.42 2382.39 35.45 2010-03-11 22:31:26.000 070 33294.93 252.43 2382.44 35.45 2010-03-11 22:31:27.000 070 33295.03 252.38 2382.37 35.45 2010-03-11 22:31:28.000 070 33295.08 252.36 2382.41 35.45 2010-03-11 22:31:29.000 070 33295.03 252.38 2382.42 35.45 2010-03-11 22:31:30.000 070 33295.01 252.39 2382.40 35.45 2010-03-11 22:31:31.000 070 33294.98 252.41 2382.37 35.45 2010-03-11 22:31:32.000 070 33294.96 252.40 2382.44 35.45 2010-03-11 22:31:33.000 070 33294.91 252.41 2382.46 35.45 2010-03-11 22:31:34.000 070 33295.12 252.43 2382.41 35.45 2010-03-11 22:31:35.000 070 33294.96 252.40 2382.41 35.45 2010-03-11 22:31:36.000 070 33295.10 252.42 2382.39 35.45 2010-03-11 22:31:37.000 070 33295.03 252.39 2382.35 35.45 2010-03-11 22:31:38.000 070 33294.98 252.36 2382.49 35.45 2010-03-11 22:31:39.000 070 33294.96 252.38 2382.41 35.45 2010-03-11 22:31:40.000 070 33295.02 252.36 2382.42 35.45 2010-03-11 22:31:41.000 070 33295.04 252.35 2382.41 35.45 2010-03-11 22:31:42.000 070 33295.00 252.39 2382.41 35.45 2010-03-11 22:31:43.000 070 33295.02 252.38 2382.40 35.45 2010-03-11 22:31:44.000 070 33295.10 252.39 2382.47 35.45 2010-03-11 22:31:45.000 070 33294.97 252.33 2382.37 35.45 2010-03-11 22:31:46.000 070 33295.06 252.39 2382.34 35.45 2010-03-11 22:31:47.000 070 33295.04 252.37 2382.40 35.45 2010-03-11 22:31:48.000 070 33295.03 252.38 2382.39 35.45 2010-03-11 22:31:49.000 070 33295.07 252.36 2382.35 35.45 2010-03-11 22:31:50.000 070 33294.96 252.36 2382.39 35.45 2010-03-11 22:31:51.000 070 33295.02 252.40 2382.35 35.45 2010-03-11 22:31:52.000 070 33294.99 252.35 2382.34 35.45 2010-03-11 22:31:53.000 070 33294.97 252.33 2382.36 35.45 2010-03-11 22:31:54.000 070 33295.06 252.39 2382.42 35.45 2010-03-11 22:31:55.000 070 33295.11 252.39 2382.47 35.45 2010-03-11 22:31:56.000 070 33295.05 252.35 2382.35 35.45 2010-03-11 22:31:57.000 070 33295.24 252.40 2382.42 35.45 2010-03-11 22:31:58.000 070 33294.97 252.35 2382.41 35.45 2010-03-11 22:31:59.000 070 33295.09 252.36 2382.40 35.45 2010-03-11 22:32:00.000 070 33295.12 252.31 2382.41 35.45 2010-03-11 22:32:01.000 070 33295.05 252.35 2382.34 35.45 2010-03-11 22:32:02.000 070 33295.06 252.35 2382.31 35.45 2010-03-11 22:32:03.000 070 33295.12 252.33 2382.37 35.45 2010-03-11 22:32:04.000 070 33295.06 252.33 2382.46 35.45 2010-03-11 22:32:05.000 070 33295.03 252.32 2382.46 35.45 2010-03-11 22:32:06.000 070 33295.08 252.35 2382.41 35.45 2010-03-11 22:32:07.000 070 33295.12 252.38 2382.37 35.45 2010-03-11 22:32:08.000 070 33295.13 252.35 2382.36 35.45 2010-03-11 22:32:09.000 070 33295.15 252.29 2382.38 35.45 2010-03-11 22:32:10.000 070 33295.14 252.35 2382.43 35.45 2010-03-11 22:32:11.000 070 33295.15 252.33 2382.28 35.45 2010-03-11 22:32:12.000 070 33295.18 252.32 2382.39 35.45 2010-03-11 22:32:13.000 070 33295.11 252.37 2382.36 35.45 2010-03-11 22:32:14.000 070 33295.07 252.33 2382.30 35.45 2010-03-11 22:32:15.000 070 33295.02 252.36 2382.34 35.45 2010-03-11 22:32:16.000 070 33295.08 252.35 2382.41 35.45 2010-03-11 22:32:17.000 070 33295.14 252.36 2382.41 35.45 2010-03-11 22:32:18.000 070 33295.11 252.33 2382.39 35.45 2010-03-11 22:32:19.000 070 33295.06 252.29 2382.44 35.45 2010-03-11 22:32:20.000 070 33295.05 252.31 2382.36 35.45 2010-03-11 22:32:21.000 070 33295.12 252.34 2382.40 35.45 2010-03-11 22:32:22.000 070 33295.12 252.32 2382.50 35.45 2010-03-11 22:32:23.000 070 33295.11 252.34 2382.44 35.45 2010-03-11 22:32:24.000 070 33295.12 252.36 2382.37 35.45 2010-03-11 22:32:25.000 070 33295.18 252.35 2382.40 35.45 2010-03-11 22:32:26.000 070 33295.01 252.33 2382.37 35.45 2010-03-11 22:32:27.000 070 33295.12 252.34 2382.44 35.45 2010-03-11 22:32:28.000 070 33295.21 252.35 2382.44 35.45 2010-03-11 22:32:29.000 070 33295.09 252.33 2382.44 35.45 2010-03-11 22:32:30.000 070 33295.19 252.33 2382.37 35.45 2010-03-11 22:32:31.000 070 33295.13 252.34 2382.41 35.45 2010-03-11 22:32:32.000 070 33295.22 252.33 2382.36 35.45 2010-03-11 22:32:33.000 070 33295.05 252.34 2382.43 35.45 2010-03-11 22:32:34.000 070 33295.18 252.34 2382.42 35.45 2010-03-11 22:32:35.000 070 33295.11 252.36 2382.43 35.45 2010-03-11 22:32:36.000 070 33295.21 252.33 2382.53 35.45 2010-03-11 22:32:37.000 070 33295.18 252.32 2382.49 35.45 2010-03-11 22:32:38.000 070 33295.10 252.33 2382.43 35.45 2010-03-11 22:32:39.000 070 33295.16 252.33 2382.43 35.45 2010-03-11 22:32:40.000 070 33295.24 252.36 2382.31 35.45 2010-03-11 22:32:41.000 070 33295.15 252.36 2382.28 35.45 2010-03-11 22:32:42.000 070 33295.15 252.32 2382.43 35.45 2010-03-11 22:32:43.000 070 33295.24 252.35 2382.45 35.45 2010-03-11 22:32:44.000 070 33295.15 252.33 2382.44 35.45 2010-03-11 22:32:45.000 070 33295.25 252.33 2382.37 35.45 2010-03-11 22:32:46.000 070 33295.22 252.36 2382.41 35.45 2010-03-11 22:32:47.000 070 33295.22 252.35 2382.37 35.45 2010-03-11 22:32:48.000 070 33295.27 252.33 2382.49 35.45 2010-03-11 22:32:49.000 070 33295.24 252.33 2382.43 35.45 2010-03-11 22:32:50.000 070 33295.30 252.32 2382.41 35.45 2010-03-11 22:32:51.000 070 33295.19 252.33 2382.43 35.45 2010-03-11 22:32:52.000 070 33295.29 252.29 2382.42 35.45 2010-03-11 22:32:53.000 070 33295.18 252.28 2382.43 35.45 2010-03-11 22:32:54.000 070 33295.22 252.30 2382.43 35.45 2010-03-11 22:32:55.000 070 33295.21 252.29 2382.47 35.45 2010-03-11 22:32:56.000 070 33295.25 252.28 2382.49 35.45 2010-03-11 22:32:57.000 070 33295.22 252.27 2382.45 35.45 2010-03-11 22:32:58.000 070 33295.07 252.32 2382.43 35.45 2010-03-11 22:32:59.000 070 33295.26 252.29 2382.41 35.45 2010-03-11 22:33:00.000 070 33295.18 252.28 2382.44 35.45 2010-03-11 22:33:01.000 070 33295.26 252.28 2382.46 35.45 2010-03-11 22:33:02.000 070 33295.25 252.27 2382.44 35.45 2010-03-11 22:33:03.000 070 33295.24 252.26 2382.43 35.45 2010-03-11 22:33:04.000 070 33295.29 252.26 2382.44 35.45 2010-03-11 22:33:05.000 070 33295.28 252.35 2382.44 35.45 2010-03-11 22:33:06.000 070 33295.17 252.28 2382.46 35.45 2010-03-11 22:33:07.000 070 33295.22 252.33 2382.39 35.45 2010-03-11 22:33:08.000 070 33295.25 252.28 2382.47 35.45 2010-03-11 22:33:09.000 070 33295.23 252.28 2382.46 35.45 2010-03-11 22:33:10.000 070 33295.28 252.27 2382.50 35.45 2010-03-11 22:33:11.000 070 33295.27 252.28 2382.49 35.45 2010-03-11 22:33:12.000 070 33295.27 252.25 2382.51 35.45 2010-03-11 22:33:13.000 070 33295.28 252.28 2382.41 35.45 2010-03-11 22:33:14.000 070 33295.32 252.31 2382.43 35.45 2010-03-11 22:33:15.000 070 33295.17 252.26 2382.43 35.45 2010-03-11 22:33:16.000 070 33295.24 252.24 2382.46 35.45 2010-03-11 22:33:17.000 070 33295.21 252.25 2382.47 35.45 2010-03-11 22:33:18.000 070 33295.24 252.25 2382.47 35.45 2010-03-11 22:33:19.000 070 33295.19 252.26 2382.47 35.45 2010-03-11 22:33:20.000 070 33295.24 252.29 2382.52 35.45 2010-03-11 22:33:21.000 070 33295.24 252.28 2382.39 35.45 2010-03-11 22:33:22.000 070 33295.19 252.26 2382.41 35.45 2010-03-11 22:33:23.000 070 33295.26 252.26 2382.52 35.45 2010-03-11 22:33:24.000 070 33295.27 252.27 2382.40 35.45 2010-03-11 22:33:25.000 070 33295.25 252.26 2382.38 35.45 2010-03-11 22:33:26.000 070 33295.26 252.22 2382.49 35.45 2010-03-11 22:33:27.000 070 33295.22 252.25 2382.42 35.45 2010-03-11 22:33:28.000 070 33295.40 252.27 2382.48 35.45 2010-03-11 22:33:29.000 070 33295.34 252.25 2382.50 35.45 2010-03-11 22:33:30.000 070 33295.26 252.23 2382.48 35.45 2010-03-11 22:33:31.000 070 33295.19 252.25 2382.40 35.45 2010-03-11 22:33:32.000 070 33295.29 252.17 2382.44 35.45 2010-03-11 22:33:33.000 070 33295.30 252.20 2382.43 35.45 2010-03-11 22:33:34.000 070 33295.22 252.20 2382.40 35.45 2010-03-11 22:33:35.000 070 33295.24 252.25 2382.42 35.45 2010-03-11 22:33:36.000 070 33295.25 252.22 2382.40 35.45 2010-03-11 22:33:37.000 070 33295.30 252.26 2382.47 35.45 2010-03-11 22:33:38.000 070 33295.26 252.21 2382.41 35.45 2010-03-11 22:33:39.000 070 33295.29 252.24 2382.46 35.45 2010-03-11 22:33:40.000 070 33295.27 252.23 2382.43 35.45 2010-03-11 22:33:41.000 070 33295.22 252.22 2382.50 35.45 2010-03-11 22:33:42.000 070 33295.33 252.23 2382.48 35.45 2010-03-11 22:33:43.000 070 33295.32 252.23 2382.46 35.45 2010-03-11 22:33:44.000 070 33295.19 252.22 2382.39 35.45 2010-03-11 22:33:45.000 070 33295.22 252.28 2382.48 35.45 2010-03-11 22:33:46.000 070 33295.28 252.20 2382.47 35.45 2010-03-11 22:33:47.000 070 33295.14 252.22 2382.44 35.45 2010-03-11 22:33:48.000 070 33295.19 252.23 2382.39 35.45 2010-03-11 22:33:49.000 070 33295.21 252.22 2382.50 35.45 2010-03-11 22:33:50.000 070 33295.25 252.25 2382.44 35.45 2010-03-11 22:33:51.000 070 33295.25 252.22 2382.47 35.45 2010-03-11 22:33:52.000 070 33295.27 252.22 2382.47 35.45 2010-03-11 22:33:53.000 070 33295.40 252.23 2382.53 35.45 2010-03-11 22:33:54.000 070 33295.27 252.20 2382.53 35.45 2010-03-11 22:33:55.000 070 33295.29 252.20 2382.41 35.45 2010-03-11 22:33:56.000 070 33295.34 252.22 2382.45 35.45 2010-03-11 22:33:57.000 070 33295.27 252.21 2382.47 35.45 2010-03-11 22:33:58.000 070 33295.25 252.22 2382.35 35.45 2010-03-11 22:33:59.000 070 33295.22 252.20 2382.46 35.45 2010-03-11 22:34:00.000 070 33295.31 252.20 2382.45 35.45 2010-03-11 22:34:01.000 070 33295.29 252.21 2382.40 35.45 2010-03-11 22:34:02.000 070 33295.28 252.17 2382.48 35.45 2010-03-11 22:34:03.000 070 33295.27 252.18 2382.43 35.45 2010-03-11 22:34:04.000 070 33295.28 252.20 2382.47 35.45 2010-03-11 22:34:05.000 070 33295.22 252.22 2382.46 35.45 2010-03-11 22:34:06.000 070 33295.29 252.22 2382.43 35.45 2010-03-11 22:34:07.000 070 33295.28 252.23 2382.39 35.45 2010-03-11 22:34:08.000 070 33295.21 252.20 2382.47 35.45 2010-03-11 22:34:09.000 070 33295.24 252.24 2382.58 35.45 2010-03-11 22:34:10.000 070 33295.38 252.22 2382.54 35.45 2010-03-11 22:34:11.000 070 33295.30 252.18 2382.52 35.45 2010-03-11 22:34:12.000 070 33295.25 252.20 2382.47 35.45 2010-03-11 22:34:13.000 070 33295.29 252.18 2382.50 35.45 2010-03-11 22:34:14.000 070 33295.33 252.19 2382.47 35.45 2010-03-11 22:34:15.000 070 33295.38 252.21 2382.53 35.45 2010-03-11 22:34:16.000 070 33295.24 252.19 2382.50 35.45 2010-03-11 22:34:17.000 070 33295.28 252.22 2382.52 35.45 2010-03-11 22:34:18.000 070 33295.25 252.21 2382.51 35.45 2010-03-11 22:34:19.000 070 33295.31 252.22 2382.39 35.45 2010-03-11 22:34:20.000 070 33295.29 252.21 2382.43 35.45 2010-03-11 22:34:21.000 070 33295.31 252.20 2382.46 35.45 2010-03-11 22:34:22.000 070 33295.19 252.15 2382.37 35.45 2010-03-11 22:34:23.000 070 33295.28 252.18 2382.47 35.45 2010-03-11 22:34:24.000 070 33295.23 252.16 2382.53 35.45 2010-03-11 22:34:25.000 070 33295.30 252.22 2382.50 35.45 2010-03-11 22:34:26.000 070 33295.31 252.16 2382.50 35.45 2010-03-11 22:34:27.000 070 33295.27 252.21 2382.51 35.45 2010-03-11 22:34:28.000 070 33295.30 252.22 2382.55 35.45 2010-03-11 22:34:29.000 070 33295.32 252.20 2382.51 35.45 2010-03-11 22:34:30.000 070 33295.27 252.16 2382.50 35.45 2010-03-11 22:34:31.000 070 33295.31 252.18 2382.55 35.45 2010-03-11 22:34:32.000 070 33295.35 252.17 2382.49 35.45 2010-03-11 22:34:33.000 070 33295.25 252.21 2382.57 35.45 2010-03-11 22:34:34.000 070 33295.31 252.16 2382.48 35.45 2010-03-11 22:34:35.000 070 33295.31 252.18 2382.47 35.45 2010-03-11 22:34:36.000 070 33295.32 252.21 2382.45 35.45 2010-03-11 22:34:37.000 070 33295.36 252.18 2382.47 35.45 2010-03-11 22:34:38.000 070 33295.32 252.12 2382.55 35.45 2010-03-11 22:34:39.000 070 33295.47 252.14 2382.46 35.45 2010-03-11 22:34:40.000 070 33295.29 252.15 2382.48 35.45 2010-03-11 22:34:41.000 070 33295.44 252.17 2382.56 35.45 2010-03-11 22:34:42.000 070 33295.43 252.16 2382.56 35.45 2010-03-11 22:34:43.000 070 33295.45 252.12 2382.47 35.45 2010-03-11 22:34:44.000 070 33295.42 252.14 2382.46 35.45 2010-03-11 22:34:45.000 070 33295.47 252.17 2382.49 35.45 2010-03-11 22:34:46.000 070 33295.47 252.13 2382.43 35.45 2010-03-11 22:34:47.000 070 33295.45 252.16 2382.50 35.45 2010-03-11 22:34:48.000 070 33295.47 252.18 2382.48 35.45 2010-03-11 22:34:49.000 070 33295.47 252.18 2382.53 35.45 2010-03-11 22:34:50.000 070 33295.46 252.18 2382.47 35.45 2010-03-11 22:34:51.000 070 33295.43 252.13 2382.48 35.45 2010-03-11 22:34:52.000 070 33295.44 252.13 2382.46 35.45 2010-03-11 22:34:53.000 070 33295.52 252.18 2382.41 35.45 2010-03-11 22:34:54.000 070 33295.46 252.19 2382.40 35.45 2010-03-11 22:34:55.000 070 33295.34 252.15 2382.44 35.45 2010-03-11 22:34:56.000 070 33295.43 252.13 2382.42 35.45 2010-03-11 22:34:57.000 070 33295.43 252.14 2382.39 35.45 2010-03-11 22:34:58.000 070 33295.42 252.14 2382.47 35.45 2010-03-11 22:34:59.000 070 33295.55 252.17 2382.45 35.45 2010-03-11 22:35:00.000 070 33295.46 252.13 2382.41 35.45 2010-03-11 22:35:01.000 070 33295.36 252.10 2382.44 35.45 2010-03-11 22:35:02.000 070 33295.37 252.11 2382.44 35.45 2010-03-11 22:35:03.000 070 33295.49 252.08 2382.47 35.45 2010-03-11 22:35:04.000 070 33295.47 252.11 2382.43 35.45 2010-03-11 22:35:05.000 070 33295.34 252.14 2382.46 35.45 2010-03-11 22:35:06.000 070 33295.43 252.08 2382.43 35.45 2010-03-11 22:35:07.000 070 33295.38 252.13 2382.40 35.45 2010-03-11 22:35:08.000 070 33295.40 252.12 2382.36 35.45 2010-03-11 22:35:09.000 070 33295.35 252.13 2382.47 35.45 2010-03-11 22:35:10.000 070 33295.22 252.08 2382.41 35.45 2010-03-11 22:35:11.000 070 33295.43 252.16 2382.43 35.45 2010-03-11 22:35:12.000 070 33295.36 252.14 2382.42 35.45 2010-03-11 22:35:13.000 070 33295.48 252.11 2382.37 35.45 2010-03-11 22:35:14.000 070 33295.45 252.10 2382.46 35.45 2010-03-11 22:35:15.000 070 33295.48 252.10 2382.47 35.45 2010-03-11 22:35:16.000 070 33295.40 252.11 2382.37 35.45 2010-03-11 22:35:17.000 070 33295.43 252.10 2382.54 35.45 2010-03-11 22:35:18.000 070 33295.34 252.12 2382.50 35.45 2010-03-11 22:35:19.000 070 33295.44 252.11 2382.41 35.45 2010-03-11 22:35:20.000 070 33295.44 252.10 2382.49 35.45 2010-03-11 22:35:21.000 070 33295.35 252.07 2382.43 35.45 2010-03-11 22:35:22.000 070 33295.55 252.08 2382.52 35.45 2010-03-11 22:35:23.000 070 33295.37 252.13 2382.40 35.45 2010-03-11 22:35:24.000 070 33295.40 252.12 2382.42 35.45 2010-03-11 22:35:25.000 070 33295.40 252.07 2382.51 35.45 2010-03-11 22:35:26.000 070 33295.43 252.05 2382.47 35.45 2010-03-11 22:35:27.000 070 33295.42 252.08 2382.40 35.45 2010-03-11 22:35:28.000 070 33295.30 252.04 2382.51 35.45 2010-03-11 22:35:29.000 070 33295.43 252.11 2382.43 35.45 2010-03-11 22:35:30.000 070 33295.40 252.08 2382.39 35.45 2010-03-11 22:35:31.000 070 33295.35 252.08 2382.47 35.45 2010-03-11 22:35:32.000 070 33295.48 252.13 2382.52 35.45 2010-03-11 22:35:33.000 070 33295.46 252.13 2382.41 35.45 2010-03-11 22:35:34.000 070 33295.39 252.09 2382.41 35.45 2010-03-11 22:35:35.000 070 33295.44 252.07 2382.52 35.45 2010-03-11 22:35:36.000 070 33295.45 252.08 2382.54 35.45 2010-03-11 22:35:37.000 070 33295.39 252.09 2382.46 35.45 2010-03-11 22:35:38.000 070 33295.40 252.10 2382.43 35.45 2010-03-11 22:35:39.000 070 33295.44 252.10 2382.50 35.45 2010-03-11 22:35:40.000 070 33295.39 252.12 2382.45 35.45 2010-03-11 22:35:41.000 070 33295.45 252.12 2382.40 35.45 2010-03-11 22:35:42.000 070 33295.44 252.08 2382.41 35.45 2010-03-11 22:35:43.000 070 33295.44 252.12 2382.48 35.45 2010-03-11 22:35:44.000 070 33295.45 252.05 2382.41 35.45 2010-03-11 22:35:45.000 070 33295.46 252.04 2382.41 35.45 2010-03-11 22:35:46.000 070 33295.44 252.10 2382.50 35.45 2010-03-11 22:35:47.000 070 33295.48 252.14 2382.46 35.45 2010-03-11 22:35:48.000 070 33295.48 252.12 2382.49 35.45 2010-03-11 22:35:49.000 070 33295.52 252.07 2382.46 35.45 2010-03-11 22:35:50.000 070 33295.50 252.08 2382.47 35.45 2010-03-11 22:35:51.000 070 33295.54 252.08 2382.44 35.45 2010-03-11 22:35:52.000 070 33295.50 252.09 2382.47 35.45 2010-03-11 22:35:53.000 070 33295.53 252.11 2382.51 35.45 2010-03-11 22:35:54.000 070 33295.46 252.11 2382.51 35.45 2010-03-11 22:35:55.000 070 33295.50 252.07 2382.47 35.45 2010-03-11 22:35:56.000 070 33295.56 252.10 2382.53 35.45 2010-03-11 22:35:57.000 070 33295.47 252.06 2382.40 35.45 2010-03-11 22:35:58.000 070 33295.69 252.08 2382.42 35.45 2010-03-11 22:35:59.000 070 33295.59 252.12 2382.46 35.45 2010-03-11 22:36:00.000 070 33295.56 252.08 2382.44 35.45 2010-03-11 22:36:01.000 070 33295.59 252.05 2382.46 35.45 2010-03-11 22:36:02.000 070 33295.55 252.07 2382.36 35.45 2010-03-11 22:36:03.000 070 33295.46 252.06 2382.44 35.45 2010-03-11 22:36:04.000 070 33295.52 252.08 2382.52 35.45 2010-03-11 22:36:05.000 070 33295.56 252.07 2382.44 35.45 2010-03-11 22:36:06.000 070 33295.56 252.06 2382.39 35.45 2010-03-11 22:36:07.000 070 33295.54 252.07 2382.37 35.45 2010-03-11 22:36:08.000 070 33295.46 252.04 2382.47 35.45 2010-03-11 22:36:09.000 070 33295.52 252.10 2382.43 35.45 2010-03-11 22:36:10.000 070 33295.48 252.06 2382.49 35.45 2010-03-11 22:36:11.000 070 33295.54 252.12 2382.48 35.45 2010-03-11 22:36:12.000 070 33295.61 252.08 2382.39 35.45 2010-03-11 22:36:13.000 070 33295.52 252.09 2382.48 35.45 2010-03-11 22:36:14.000 070 33295.53 252.07 2382.52 35.45 2010-03-11 22:36:15.000 070 33295.53 252.09 2382.43 35.45 2010-03-11 22:36:16.000 070 33295.54 252.07 2382.46 35.45 2010-03-11 22:36:17.000 070 33295.54 252.05 2382.47 35.45 2010-03-11 22:36:18.000 070 33295.48 252.05 2382.50 35.45 2010-03-11 22:36:19.000 070 33295.53 252.08 2382.49 35.45 2010-03-11 22:36:20.000 070 33295.50 252.07 2382.45 35.45 2010-03-11 22:36:21.000 070 33295.63 252.07 2382.43 35.45 2010-03-11 22:36:22.000 070 33295.58 252.06 2382.44 35.45 2010-03-11 22:36:23.000 070 33295.53 252.05 2382.43 35.45 2010-03-11 22:36:24.000 070 33295.56 252.05 2382.44 35.45 2010-03-11 22:36:25.000 070 33295.59 252.05 2382.47 35.45 2010-03-11 22:36:26.000 070 33295.55 252.04 2382.46 35.45 2010-03-11 22:36:27.000 070 33295.56 252.05 2382.50 35.45 2010-03-11 22:36:28.000 070 33295.60 252.05 2382.54 35.45 2010-03-11 22:36:29.000 070 33295.43 252.09 2382.53 35.45 2010-03-11 22:36:30.000 070 33295.49 252.02 2382.53 35.45 2010-03-11 22:36:31.000 070 33295.50 252.05 2382.48 35.45 2010-03-11 22:36:32.000 070 33295.59 252.05 2382.55 35.45 2010-03-11 22:36:33.000 070 33295.52 252.03 2382.43 35.45 2010-03-11 22:36:34.000 070 33295.57 252.04 2382.40 35.45 2010-03-11 22:36:35.000 070 33295.58 252.06 2382.50 35.45 2010-03-11 22:36:36.000 070 33295.55 252.04 2382.55 35.45 2010-03-11 22:36:37.000 070 33295.55 252.03 2382.46 35.45 2010-03-11 22:36:38.000 070 33295.64 252.09 2382.47 35.45 2010-03-11 22:36:39.000 070 33295.66 252.03 2382.40 35.45 2010-03-11 22:36:40.000 070 33295.55 252.05 2382.53 35.45 2010-03-11 22:36:41.000 070 33295.62 252.06 2382.46 35.45 2010-03-11 22:36:42.000 070 33295.52 252.07 2382.44 35.45 2010-03-11 22:36:43.000 070 33295.58 252.10 2382.40 35.45 2010-03-11 22:36:44.000 070 33295.55 252.02 2382.45 35.45 2010-03-11 22:36:45.000 070 33295.64 252.07 2382.46 35.45 2010-03-11 22:36:46.000 070 33295.46 252.07 2382.44 35.45 2010-03-11 22:36:47.000 070 33295.61 252.04 2382.49 35.45 2010-03-11 22:36:48.000 070 33295.47 252.01 2382.50 35.45 2010-03-11 22:36:49.000 070 33295.59 252.08 2382.39 35.45 2010-03-11 22:36:50.000 070 33295.53 252.08 2382.45 35.45 2010-03-11 22:36:51.000 070 33295.50 252.08 2382.39 35.45 2010-03-11 22:36:52.000 070 33295.49 252.09 2382.46 35.45 2010-03-11 22:36:53.000 070 33295.44 252.08 2382.50 35.45 2010-03-11 22:36:54.000 070 33295.49 252.09 2382.46 35.45 2010-03-11 22:36:55.000 070 33295.50 252.05 2382.48 35.45 2010-03-11 22:36:56.000 070 33295.50 252.04 2382.44 35.45 2010-03-11 22:36:57.000 070 33295.53 252.06 2382.47 35.45 2010-03-11 22:36:58.000 070 33295.43 252.08 2382.37 35.45 2010-03-11 22:36:59.000 070 33295.52 252.06 2382.53 35.45 2010-03-11 22:37:00.000 070 33295.52 252.04 2382.47 35.45 2010-03-11 22:37:01.000 070 33295.48 252.06 2382.56 35.45 2010-03-11 22:37:02.000 070 33295.59 252.12 2382.55 35.45 2010-03-11 22:37:03.000 070 33295.44 252.07 2382.49 35.45 2010-03-11 22:37:04.000 070 33295.50 252.07 2382.40 35.45 2010-03-11 22:37:05.000 070 33295.53 252.04 2382.47 35.45 2010-03-11 22:37:06.000 070 33295.49 252.03 2382.49 35.45 2010-03-11 22:37:07.000 070 33295.46 252.05 2382.54 35.45 2010-03-11 22:37:08.000 070 33295.53 252.02 2382.50 35.45 2010-03-11 22:37:09.000 070 33295.56 252.06 2382.55 35.45 2010-03-11 22:37:10.000 070 33295.45 252.08 2382.46 35.45 2010-03-11 22:37:11.000 070 33295.53 252.06 2382.53 35.45 2010-03-11 22:37:12.000 070 33295.40 252.07 2382.46 35.45 2010-03-11 22:37:13.000 070 33295.42 252.05 2382.53 35.45 2010-03-11 22:37:14.000 070 33295.43 252.07 2382.51 35.45 2010-03-11 22:37:15.000 070 33295.42 252.04 2382.51 35.45 2010-03-11 22:37:16.000 070 33295.40 252.04 2382.52 35.45 2010-03-11 22:37:17.000 070 33295.44 252.06 2382.49 35.45 2010-03-11 22:37:18.000 070 33295.40 252.03 2382.44 35.45 2010-03-11 22:37:19.000 070 33295.49 252.05 2382.59 35.45 2010-03-11 22:37:20.000 070 33295.42 251.99 2382.53 35.45 2010-03-11 22:37:21.000 070 33295.41 252.08 2382.49 35.45 2010-03-11 22:37:22.000 070 33295.35 251.99 2382.56 35.45 2010-03-11 22:37:23.000 070 33295.52 252.02 2382.49 35.45 2010-03-11 22:37:24.000 070 33295.37 252.05 2382.46 35.45 2010-03-11 22:37:25.000 070 33295.46 252.07 2382.62 35.45 2010-03-11 22:37:26.000 070 33295.46 252.03 2382.49 35.45 2010-03-11 22:37:27.000 070 33295.41 252.07 2382.46 35.45 2010-03-11 22:37:28.000 070 33295.42 252.06 2382.61 35.45 2010-03-11 22:37:29.000 070 33295.47 252.03 2382.52 35.45 2010-03-11 22:37:30.000 070 33295.45 252.01 2382.54 35.45 2010-03-11 22:37:31.000 070 33295.43 252.06 2382.55 35.45 2010-03-11 22:37:32.000 070 33295.44 252.03 2382.56 35.45 2010-03-11 22:37:33.000 070 33295.40 252.07 2382.44 35.45 2010-03-11 22:37:34.000 070 33295.37 252.06 2382.50 35.45 2010-03-11 22:37:35.000 070 33295.47 252.01 2382.47 35.45 2010-03-11 22:37:36.000 070 33295.40 252.02 2382.48 35.45 2010-03-11 22:37:37.000 070 33295.40 252.05 2382.56 35.45 2010-03-11 22:37:38.000 070 33295.49 252.03 2382.45 35.45 2010-03-11 22:37:39.000 070 33295.39 252.03 2382.56 35.45 2010-03-11 22:37:40.000 070 33295.48 252.07 2382.48 35.45 2010-03-11 22:37:41.000 070 33295.43 252.01 2382.54 35.45 2010-03-11 22:37:42.000 070 33295.40 252.03 2382.58 35.45 2010-03-11 22:37:43.000 070 33295.36 252.01 2382.61 35.45 2010-03-11 22:37:44.000 070 33295.46 252.03 2382.55 35.45 2010-03-11 22:37:45.000 070 33295.43 252.07 2382.56 35.45 2010-03-11 22:37:46.000 070 33295.47 252.02 2382.56 35.45 2010-03-11 22:37:47.000 070 33295.37 252.03 2382.55 35.45 2010-03-11 22:37:48.000 070 33295.46 252.03 2382.50 35.45 2010-03-11 22:37:49.000 070 33295.43 252.03 2382.53 35.45 2010-03-11 22:37:50.000 070 33295.41 252.06 2382.59 35.45 2010-03-11 22:37:51.000 070 33295.51 252.06 2382.55 35.45 2010-03-11 22:37:52.000 070 33295.53 252.04 2382.58 35.45 2010-03-11 22:37:53.000 070 33295.43 252.05 2382.50 35.45 2010-03-11 22:37:54.000 070 33295.43 252.01 2382.52 35.45 2010-03-11 22:37:55.000 070 33295.38 252.04 2382.66 35.45 2010-03-11 22:37:56.000 070 33295.42 252.02 2382.54 35.45 2010-03-11 22:37:57.000 070 33295.31 252.05 2382.57 35.45 2010-03-11 22:37:58.000 070 33295.39 252.04 2382.55 35.45 2010-03-11 22:37:59.000 070 33295.53 252.04 2382.56 35.45 2010-03-11 22:38:00.000 070 33295.43 252.05 2382.55 35.45 2010-03-11 22:38:01.000 070 33295.46 252.06 2382.52 35.45 2010-03-11 22:38:02.000 070 33295.44 252.07 2382.47 35.45 2010-03-11 22:38:03.000 070 33295.40 252.08 2382.47 35.45 2010-03-11 22:38:04.000 070 33295.43 252.07 2382.52 35.45 2010-03-11 22:38:05.000 070 33295.37 252.09 2382.53 35.45 2010-03-11 22:38:06.000 070 33295.42 252.07 2382.55 35.45 2010-03-11 22:38:07.000 070 33295.52 252.07 2382.55 35.45 2010-03-11 22:38:08.000 070 33295.44 252.07 2382.49 35.45 2010-03-11 22:38:09.000 070 33295.47 252.06 2382.50 35.45 2010-03-11 22:38:10.000 070 33295.40 252.03 2382.55 35.45 2010-03-11 22:38:11.000 070 33295.40 252.04 2382.62 35.45 2010-03-11 22:38:12.000 070 33295.44 252.03 2382.56 35.45 2010-03-11 22:38:13.000 070 33295.50 252.07 2382.52 35.45 2010-03-11 22:38:14.000 070 33295.46 252.07 2382.50 35.45 2010-03-11 22:38:15.000 070 33295.45 252.02 2382.53 35.45 2010-03-11 22:38:16.000 070 33295.42 252.05 2382.47 35.45 2010-03-11 22:38:17.000 070 33295.46 252.04 2382.51 35.45 2010-03-11 22:38:18.000 070 33295.42 252.04 2382.46 35.45 2010-03-11 22:38:19.000 070 33295.50 252.05 2382.52 35.45 2010-03-11 22:38:20.000 070 33295.51 252.08 2382.56 35.45 2010-03-11 22:38:21.000 070 33295.49 252.04 2382.50 35.45 2010-03-11 22:38:22.000 070 33295.45 252.01 2382.59 35.45 2010-03-11 22:38:23.000 070 33295.46 252.05 2382.57 35.45 2010-03-11 22:38:24.000 070 33295.46 252.04 2382.50 35.45 2010-03-11 22:38:25.000 070 33295.45 252.05 2382.62 35.45 2010-03-11 22:38:26.000 070 33295.45 252.10 2382.44 35.45 2010-03-11 22:38:27.000 070 33295.51 252.06 2382.44 35.45 2010-03-11 22:38:28.000 070 33295.41 252.07 2382.54 35.45 2010-03-11 22:38:29.000 070 33295.43 252.11 2382.55 35.45 2010-03-11 22:38:30.000 070 33295.42 252.08 2382.49 35.45 2010-03-11 22:38:31.000 070 33295.43 252.10 2382.49 35.45 2010-03-11 22:38:32.000 070 33295.47 252.10 2382.53 35.45 2010-03-11 22:38:33.000 070 33295.45 252.07 2382.55 35.45 2010-03-11 22:38:34.000 070 33295.47 252.09 2382.46 35.45 2010-03-11 22:38:35.000 070 33295.50 252.10 2382.59 35.45 2010-03-11 22:38:36.000 070 33295.41 252.10 2382.58 35.45 2010-03-11 22:38:37.000 070 33295.48 252.11 2382.55 35.45 2010-03-11 22:38:38.000 070 33295.49 252.10 2382.56 35.45 2010-03-11 22:38:39.000 070 33295.46 252.10 2382.50 35.45 2010-03-11 22:38:40.000 070 33295.56 252.09 2382.61 35.45 2010-03-11 22:38:41.000 070 33295.35 252.08 2382.54 35.45 2010-03-11 22:38:42.000 070 33295.43 252.06 2382.61 35.45 2010-03-11 22:38:43.000 070 33295.46 252.09 2382.52 35.45 2010-03-11 22:38:44.000 070 33295.42 252.08 2382.55 35.45 2010-03-11 22:38:45.000 070 33295.52 252.10 2382.64 35.45 2010-03-11 22:38:46.000 070 33295.44 252.10 2382.61 35.45 2010-03-11 22:38:47.000 070 33295.44 252.09 2382.58 35.45 2010-03-11 22:38:48.000 070 33295.39 252.08 2382.59 35.45 2010-03-11 22:38:49.000 070 33295.40 252.08 2382.59 35.45 2010-03-11 22:38:50.000 070 33295.49 252.08 2382.57 35.45 2010-03-11 22:38:51.000 070 33295.53 252.09 2382.59 35.45 2010-03-11 22:38:52.000 070 33295.31 252.07 2382.59 35.45 2010-03-11 22:38:53.000 070 33295.42 252.13 2382.50 35.45 2010-03-11 22:38:54.000 070 33295.42 252.10 2382.48 35.45 2010-03-11 22:38:55.000 070 33295.43 252.09 2382.55 35.45 2010-03-11 22:38:56.000 070 33295.43 252.09 2382.60 35.45 2010-03-11 22:38:57.000 070 33295.37 252.07 2382.55 35.45 2010-03-11 22:38:58.000 070 33295.30 252.08 2382.60 35.45 2010-03-11 22:38:59.000 070 33295.37 252.11 2382.55 35.45 2010-03-11 22:39:00.000 070 33295.33 252.12 2382.64 35.45 2010-03-11 22:39:01.000 070 33295.29 252.10 2382.52 35.45 2010-03-11 22:39:02.000 070 33295.40 252.09 2382.56 35.45 2010-03-11 22:39:03.000 070 33295.36 252.13 2382.55 35.45 2010-03-11 22:39:04.000 070 33295.40 252.11 2382.57 35.45 2010-03-11 22:39:05.000 070 33295.36 252.14 2382.66 35.45 2010-03-11 22:39:06.000 070 33295.42 252.10 2382.62 35.45 2010-03-11 22:39:07.000 070 33295.36 252.14 2382.53 35.45 2010-03-11 22:39:08.000 070 33295.31 252.10 2382.59 35.45 2010-03-11 22:39:09.000 070 33295.36 252.10 2382.52 35.45 2010-03-11 22:39:10.000 070 33295.29 252.12 2382.62 35.45 2010-03-11 22:39:11.000 070 33295.36 252.14 2382.58 35.45 2010-03-11 22:39:12.000 070 33295.33 252.10 2382.63 35.45 2010-03-11 22:39:13.000 070 33295.37 252.13 2382.57 35.45 2010-03-11 22:39:14.000 070 33295.30 252.09 2382.59 35.45 2010-03-11 22:39:15.000 070 33295.33 252.17 2382.62 35.45 2010-03-11 22:39:16.000 070 33295.24 252.12 2382.71 35.45 2010-03-11 22:39:17.000 070 33295.32 252.13 2382.62 35.45 2010-03-11 22:39:18.000 070 33295.31 252.09 2382.53 35.45 2010-03-11 22:39:19.000 070 33295.20 252.11 2382.62 35.45 2010-03-11 22:39:20.000 070 33295.29 252.11 2382.60 35.45 2010-03-11 22:39:21.000 070 33295.34 252.11 2382.66 35.45 2010-03-11 22:39:22.000 070 33295.31 252.08 2382.58 35.45 2010-03-11 22:39:23.000 070 33295.30 252.13 2382.64 35.45 2010-03-11 22:39:24.000 070 33295.25 252.13 2382.64 35.45 2010-03-11 22:39:25.000 070 33295.25 252.11 2382.60 35.45 2010-03-11 22:39:26.000 070 33295.24 252.11 2382.59 35.45 2010-03-11 22:39:27.000 070 33295.31 252.11 2382.56 35.45 2010-03-11 22:39:28.000 070 33295.20 252.16 2382.68 35.45 2010-03-11 22:39:29.000 070 33295.31 252.14 2382.62 35.45 2010-03-11 22:39:30.000 070 33295.17 252.16 2382.58 35.45 2010-03-11 22:39:31.000 070 33295.31 252.06 2382.59 35.45 2010-03-11 22:39:32.000 070 33295.30 252.13 2382.59 35.45 2010-03-11 22:39:33.000 070 33295.34 252.12 2382.58 35.45 2010-03-11 22:39:34.000 070 33295.26 252.15 2382.62 35.45 2010-03-11 22:39:35.000 070 33295.36 252.10 2382.56 35.45 2010-03-11 22:39:36.000 070 33295.30 252.10 2382.58 35.45 2010-03-11 22:39:37.000 070 33295.32 252.13 2382.62 35.46 2010-03-11 22:39:38.000 070 33295.28 252.10 2382.66 35.45 2010-03-11 22:39:39.000 070 33295.32 252.13 2382.69 35.46 2010-03-11 22:39:40.000 070 33295.24 252.11 2382.58 35.45 2010-03-11 22:39:41.000 070 33295.22 252.16 2382.55 35.46 2010-03-11 22:39:42.000 070 33295.22 252.15 2382.55 35.45 2010-03-11 22:39:43.000 070 33295.28 252.13 2382.61 35.45 2010-03-11 22:39:44.000 070 33295.25 252.12 2382.75 35.45 2010-03-11 22:39:45.000 070 33295.17 252.11 2382.66 35.46 2010-03-11 22:39:46.000 070 33295.14 252.12 2382.69 35.45 2010-03-11 22:39:47.000 070 33295.26 252.11 2382.60 35.46 2010-03-11 22:39:48.000 070 33295.25 252.15 2382.65 35.46 2010-03-11 22:39:49.000 070 33295.19 252.10 2382.66 35.46 2010-03-11 22:39:50.000 070 33295.17 252.15 2382.66 35.46 2010-03-11 22:39:51.000 070 33295.23 252.13 2382.63 35.46 2010-03-11 22:39:52.000 070 33295.26 252.13 2382.63 35.45 2010-03-11 22:39:53.000 070 33295.13 252.13 2382.65 35.46 2010-03-11 22:39:54.000 070 33295.16 252.13 2382.65 35.46 2010-03-11 22:39:55.000 070 33295.19 252.16 2382.72 35.46 2010-03-11 22:39:56.000 070 33295.17 252.12 2382.61 35.45 2010-03-11 22:39:57.000 070 33295.21 252.11 2382.63 35.46 2010-03-11 22:39:58.000 070 33295.21 252.14 2382.64 35.46 2010-03-11 22:39:59.000 070 33295.30 252.11 2382.61 35.45 2010-03-11 22:40:00.000 070 33295.21 252.11 2382.56 35.46 2010-03-11 22:40:01.000 070 33295.14 252.16 2382.65 35.46 2010-03-11 22:40:02.000 070 33295.15 252.12 2382.69 35.46 2010-03-11 22:40:03.000 070 33295.10 252.16 2382.60 35.46 2010-03-11 22:40:04.000 070 33295.14 252.16 2382.61 35.46 2010-03-11 22:40:05.000 070 33295.19 252.13 2382.62 35.46 2010-03-11 22:40:06.000 070 33295.12 252.11 2382.59 35.46 2010-03-11 22:40:07.000 070 33295.19 252.13 2382.63 35.46 2010-03-11 22:40:08.000 070 33295.22 252.14 2382.64 35.46 2010-03-11 22:40:09.000 070 33295.13 252.16 2382.68 35.46 2010-03-11 22:40:10.000 070 33295.07 252.13 2382.71 35.46 2010-03-11 22:40:11.000 070 33295.18 252.16 2382.60 35.46 2010-03-11 22:40:12.000 070 33295.15 252.13 2382.69 35.46 2010-03-11 22:40:13.000 070 33295.16 252.21 2382.65 35.46 2010-03-11 22:40:14.000 070 33295.14 252.21 2382.61 35.46 2010-03-11 22:40:15.000 070 33295.11 252.23 2382.71 35.46 2010-03-11 22:40:16.000 070 33295.15 252.20 2382.60 35.46 2010-03-11 22:40:17.000 070 33295.11 252.18 2382.74 35.46 2010-03-11 22:40:18.000 070 33295.11 252.17 2382.71 35.46 2010-03-11 22:40:19.000 070 33295.04 252.20 2382.78 35.46 2010-03-11 22:40:20.000 070 33295.09 252.18 2382.66 35.46 2010-03-11 22:40:21.000 070 33294.96 252.17 2382.62 35.46 2010-03-11 22:40:22.000 070 33295.10 252.19 2382.60 35.46 2010-03-11 22:40:23.000 070 33295.13 252.15 2382.62 35.46 2010-03-11 22:40:24.000 070 33295.10 252.16 2382.60 35.46 2010-03-11 22:40:25.000 070 33294.97 252.19 2382.66 35.46 2010-03-11 22:40:26.000 070 33295.03 252.18 2382.75 35.46 2010-03-11 22:40:27.000 070 33295.03 252.14 2382.68 35.46 2010-03-11 22:40:28.000 070 33295.04 252.10 2382.76 35.46 2010-03-11 22:40:29.000 070 33295.00 252.18 2382.67 35.46 2010-03-11 22:40:30.000 070 33294.97 252.19 2382.64 35.46 2010-03-11 22:40:31.000 070 33294.91 252.22 2382.66 35.46 2010-03-11 22:40:32.000 070 33294.99 252.17 2382.77 35.46 2010-03-11 22:40:33.000 070 33295.06 252.20 2382.72 35.46 2010-03-11 22:40:34.000 070 33294.85 252.21 2382.73 35.46 2010-03-11 22:40:35.000 070 33295.02 252.23 2382.65 35.46 2010-03-11 22:40:36.000 070 33294.90 252.25 2382.72 35.46 2010-03-11 22:40:37.000 070 33294.98 252.22 2382.70 35.46 2010-03-11 22:40:38.000 070 33294.84 252.23 2382.70 35.46 2010-03-11 22:40:39.000 070 33294.97 252.22 2382.71 35.46 2010-03-11 22:40:40.000 070 33294.97 252.21 2382.84 35.46 2010-03-11 22:40:41.000 070 33295.00 252.27 2382.75 35.46 2010-03-11 22:40:42.000 070 33294.92 252.25 2382.72 35.46 2010-03-11 22:40:43.000 070 33294.94 252.19 2382.74 35.46 2010-03-11 22:40:44.000 070 33294.88 252.21 2382.77 35.46 2010-03-11 22:40:45.000 070 33294.90 252.21 2382.68 35.46 2010-03-11 22:40:46.000 070 33294.81 252.24 2382.70 35.46 2010-03-11 22:40:47.000 070 33294.93 252.29 2382.81 35.46 2010-03-11 22:40:48.000 070 33294.91 252.31 2382.71 35.46 2010-03-11 22:40:49.000 070 33294.94 252.27 2382.70 35.46 2010-03-11 22:40:50.000 070 33294.88 252.28 2382.70 35.46 2010-03-11 22:40:51.000 070 33294.87 252.25 2382.67 35.46 2010-03-11 22:40:52.000 070 33294.99 252.30 2382.72 35.46 2010-03-11 22:40:53.000 070 33294.87 252.25 2382.71 35.46 2010-03-11 22:40:54.000 070 33294.88 252.26 2382.72 35.46 2010-03-11 22:40:55.000 070 33294.94 252.26 2382.75 35.46 2010-03-11 22:40:56.000 070 33294.90 252.27 2382.82 35.46 2010-03-11 22:40:57.000 070 33294.93 252.29 2382.75 35.46 2010-03-11 22:40:58.000 070 33294.86 252.26 2382.75 35.46 2010-03-11 22:40:59.000 070 33294.93 252.29 2382.75 35.46 2010-03-11 22:41:00.000 070 33294.85 252.26 2382.72 35.46 2010-03-11 22:41:01.000 070 33294.88 252.28 2382.77 35.46 2010-03-11 22:41:02.000 070 33294.82 252.25 2382.70 35.46 2010-03-11 22:41:03.000 070 33294.87 252.25 2382.79 35.46 2010-03-11 22:41:04.000 070 33294.85 252.29 2382.68 35.46 2010-03-11 22:41:05.000 070 33294.85 252.30 2382.72 35.46 2010-03-11 22:41:06.000 070 33294.78 252.27 2382.70 35.46 2010-03-11 22:41:07.000 070 33294.82 252.30 2382.71 35.46 2010-03-11 22:41:08.000 070 33294.74 252.32 2382.78 35.46 2010-03-11 22:41:09.000 070 33294.79 252.29 2382.72 35.46 2010-03-11 22:41:10.000 070 33294.76 252.23 2382.73 35.46 2010-03-11 22:41:11.000 070 33294.81 252.22 2382.80 35.46 2010-03-11 22:41:12.000 070 33294.74 252.22 2382.79 35.46 2010-03-11 22:41:13.000 070 33294.78 252.25 2382.83 35.46 2010-03-11 22:41:14.000 070 33294.75 252.24 2382.83 35.46 2010-03-11 22:41:15.000 070 33294.73 252.32 2382.76 35.46 2010-03-11 22:41:16.000 070 33294.74 252.31 2382.78 35.46 2010-03-11 22:41:17.000 070 33294.67 252.31 2382.77 35.46 2010-03-11 22:41:18.000 070 33294.65 252.30 2382.85 35.46 2010-03-11 22:41:19.000 070 33294.72 252.34 2382.71 35.46 2010-03-11 22:41:20.000 070 33294.65 252.30 2382.80 35.46 2010-03-11 22:41:21.000 070 33294.53 252.34 2382.65 35.45 2010-03-11 22:41:22.000 070 33294.60 252.37 2382.81 35.45 2010-03-11 22:41:23.000 070 33294.81 252.31 2382.82 35.46 2010-03-11 22:41:24.000 070 33294.73 252.29 2382.83 35.46 2010-03-11 22:41:25.000 070 33294.63 252.33 2382.71 35.46 2010-03-11 22:41:26.000 070 33294.65 252.39 2382.68 35.46 2010-03-11 22:41:27.000 070 33294.74 252.35 2382.82 35.46 2010-03-11 22:41:28.000 070 33294.60 252.37 2382.77 35.46 2010-03-11 22:41:29.000 070 33294.68 252.38 2382.80 35.46 2010-03-11 22:41:30.000 070 33294.62 252.39 2382.83 35.46 2010-03-11 22:41:31.000 070 33294.69 252.37 2382.80 35.46 2010-03-11 22:41:32.000 070 33294.61 252.34 2382.85 35.46 2010-03-11 22:41:33.000 070 33294.56 252.38 2382.77 35.46 2010-03-11 22:41:34.000 070 33294.62 252.39 2382.75 35.46 2010-03-11 22:41:35.000 070 33294.63 252.36 2382.82 35.46 2010-03-11 22:41:36.000 070 33294.62 252.38 2382.81 35.46 2010-03-11 22:41:37.000 070 33294.60 252.41 2382.77 35.46 2010-03-11 22:41:38.000 070 33294.62 252.36 2382.80 35.46 2010-03-11 22:41:39.000 070 33294.44 252.36 2382.81 35.46 2010-03-11 22:41:40.000 070 33294.69 252.39 2382.90 35.46 2010-03-11 22:41:41.000 070 33294.67 252.40 2382.81 35.46 2010-03-11 22:41:42.000 070 33294.61 252.39 2382.86 35.46 2010-03-11 22:41:43.000 070 33294.62 252.38 2382.86 35.46 2010-03-11 22:41:44.000 070 33294.60 252.41 2382.83 35.46 2010-03-11 22:41:45.000 070 33294.56 252.39 2382.85 35.46 2010-03-11 22:41:46.000 070 33294.60 252.41 2382.84 35.46 2010-03-11 22:41:47.000 070 33294.54 252.40 2382.74 35.46 2010-03-11 22:41:48.000 070 33294.55 252.41 2382.75 35.46 2010-03-11 22:41:49.000 070 33294.59 252.43 2382.86 35.46 2010-03-11 22:41:50.000 070 33294.60 252.43 2382.81 35.46 2010-03-11 22:41:51.000 070 33294.56 252.41 2382.77 35.46 2010-03-11 22:41:52.000 070 33294.65 252.43 2382.81 35.46 2010-03-11 22:41:53.000 070 33294.49 252.38 2382.81 35.46 2010-03-11 22:41:54.000 070 33294.50 252.39 2382.78 35.46 2010-03-11 22:41:55.000 070 33294.47 252.42 2382.79 35.46 2010-03-11 22:41:56.000 070 33294.50 252.43 2382.80 35.46 2010-03-11 22:41:57.000 070 33294.41 252.41 2382.84 35.46 2010-03-11 22:41:58.000 070 33294.51 252.46 2382.79 35.46 2010-03-11 22:41:59.000 070 33294.54 252.41 2382.83 35.46 2010-03-11 22:42:00.000 070 33294.49 252.41 2382.80 35.46 2010-03-11 22:42:01.000 070 33294.52 252.39 2382.82 35.46 2010-03-11 22:42:02.000 070 33294.47 252.41 2382.77 35.46 2010-03-11 22:42:03.000 070 33294.45 252.41 2382.72 35.46 2010-03-11 22:42:04.000 070 33294.49 252.43 2382.84 35.46 2010-03-11 22:42:05.000 070 33294.54 252.45 2382.83 35.46 2010-03-11 22:42:06.000 070 33294.43 252.45 2382.81 35.46 2010-03-11 22:42:07.000 070 33294.46 252.44 2382.79 35.46 2010-03-11 22:42:08.000 070 33294.43 252.45 2382.75 35.46 2010-03-11 22:42:09.000 070 33294.50 252.45 2382.76 35.46 2010-03-11 22:42:10.000 070 33294.51 252.41 2382.87 35.46 2010-03-11 22:42:11.000 070 33294.42 252.43 2382.87 35.46 2010-03-11 22:42:12.000 070 33294.41 252.44 2382.86 35.46 2010-03-11 22:42:13.000 070 33294.49 252.43 2382.80 35.46 2010-03-11 22:42:14.000 070 33294.37 252.41 2382.85 35.46 2010-03-11 22:42:15.000 070 33294.43 252.43 2382.80 35.46 2010-03-11 22:42:16.000 070 33294.48 252.44 2382.83 35.46 2010-03-11 22:42:17.000 070 33294.35 252.42 2382.84 35.46 2010-03-11 22:42:18.000 070 33294.40 252.38 2382.80 35.46 2010-03-11 22:42:19.000 070 33294.41 252.40 2382.89 35.46 2010-03-11 22:42:20.000 070 33294.40 252.43 2382.78 35.46 2010-03-11 22:42:21.000 070 33294.43 252.42 2382.81 35.46 2010-03-11 22:42:22.000 070 33294.41 252.43 2382.83 35.46 2010-03-11 22:42:23.000 070 33294.46 252.44 2382.84 35.46 2010-03-11 22:42:24.000 070 33294.42 252.46 2382.79 35.46 2010-03-11 22:42:25.000 070 33294.49 252.43 2382.87 35.46 2010-03-11 22:42:26.000 070 33294.36 252.47 2382.78 35.46 2010-03-11 22:42:27.000 070 33294.43 252.40 2382.80 35.46 2010-03-11 22:42:28.000 070 33294.47 252.44 2382.87 35.46 2010-03-11 22:42:29.000 070 33294.49 252.40 2382.82 35.46 2010-03-11 22:42:30.000 070 33294.50 252.41 2382.77 35.46 2010-03-11 22:42:31.000 070 33294.44 252.47 2382.81 35.46 2010-03-11 22:42:32.000 070 33294.38 252.45 2382.80 35.46 2010-03-11 22:42:33.000 070 33294.35 252.41 2382.74 35.46 2010-03-11 22:42:34.000 070 33294.31 252.40 2382.77 35.46 2010-03-11 22:42:35.000 070 33294.35 252.40 2382.75 35.46 2010-03-11 22:42:36.000 070 33294.35 252.38 2382.79 35.46 2010-03-11 22:42:37.000 070 33294.40 252.42 2382.80 35.46 2010-03-11 22:42:38.000 070 33294.40 252.41 2382.80 35.46 2010-03-11 22:42:39.000 070 33294.37 252.39 2382.83 35.46 2010-03-11 22:42:40.000 070 33294.42 252.44 2382.74 35.46 2010-03-11 22:42:41.000 070 33294.41 252.39 2382.77 35.46 2010-03-11 22:42:42.000 070 33294.37 252.39 2382.74 35.46 2010-03-11 22:42:43.000 070 33294.35 252.43 2382.81 35.46 2010-03-11 22:42:44.000 070 33294.32 252.48 2382.80 35.46 2010-03-11 22:42:45.000 070 33294.31 252.46 2382.83 35.46 2010-03-11 22:42:46.000 070 33294.34 252.41 2382.78 35.46 2010-03-11 22:42:47.000 070 33294.41 252.43 2382.80 35.46 2010-03-11 22:42:48.000 070 33294.35 252.41 2382.72 35.46 2010-03-11 22:42:49.000 070 33294.33 252.41 2382.75 35.46 2010-03-11 22:42:50.000 070 33294.34 252.38 2382.83 35.46 2010-03-11 22:42:51.000 070 33294.34 252.38 2382.87 35.46 2010-03-11 22:42:52.000 070 33294.36 252.42 2382.80 35.46 2010-03-11 22:42:53.000 070 33294.42 252.41 2382.78 35.46 2010-03-11 22:42:54.000 070 33294.35 252.42 2382.86 35.46 2010-03-11 22:42:55.000 070 33294.31 252.41 2382.79 35.46 2010-03-11 22:42:56.000 070 33294.34 252.41 2382.84 35.46 2010-03-11 22:42:57.000 070 33294.40 252.44 2382.83 35.46 2010-03-11 22:42:58.000 070 33294.31 252.40 2382.78 35.46 2010-03-11 22:42:59.000 070 33294.36 252.44 2382.85 35.46 2010-03-11 22:43:00.000 070 33294.34 252.41 2382.84 35.46 2010-03-11 22:43:01.000 070 33294.37 252.45 2382.80 35.46 2010-03-11 22:43:02.000 070 33294.40 252.42 2382.78 35.46 2010-03-11 22:43:03.000 070 33294.44 252.43 2382.72 35.46 2010-03-11 22:43:04.000 070 33294.38 252.41 2382.76 35.46 2010-03-11 22:43:05.000 070 33294.47 252.44 2382.85 35.46 2010-03-11 22:43:06.000 070 33294.42 252.41 2382.79 35.46 2010-03-11 22:43:07.000 070 33294.46 252.45 2382.80 35.46 2010-03-11 22:43:08.000 070 33294.43 252.45 2382.78 35.46 2010-03-11 22:43:09.000 070 33294.39 252.40 2382.84 35.46 2010-03-11 22:43:10.000 070 33294.50 252.47 2382.81 35.46 2010-03-11 22:43:11.000 070 33294.43 252.41 2382.75 35.46 2010-03-11 22:43:12.000 070 33294.42 252.39 2382.75 35.46 2010-03-11 22:43:13.000 070 33294.50 252.42 2382.87 35.46 2010-03-11 22:43:14.000 070 33294.43 252.44 2382.88 35.46 2010-03-11 22:43:15.000 070 33294.48 252.40 2382.80 35.46 2010-03-11 22:43:16.000 070 33294.44 252.43 2382.81 35.46 2010-03-11 22:43:17.000 070 33294.49 252.42 2382.78 35.46 2010-03-11 22:43:18.000 070 33294.49 252.41 2382.77 35.46 2010-03-11 22:43:19.000 070 33294.49 252.44 2382.76 35.46 2010-03-11 22:43:20.000 070 33294.50 252.40 2382.74 35.46 2010-03-11 22:43:21.000 070 33294.51 252.41 2382.82 35.46 2010-03-11 22:43:22.000 070 33294.46 252.45 2382.68 35.46 2010-03-11 22:43:23.000 070 33294.63 252.42 2382.91 35.46 2010-03-11 22:43:24.000 070 33294.46 252.38 2382.88 35.46 2010-03-11 22:43:25.000 070 33294.55 252.41 2382.83 35.46 2010-03-11 22:43:26.000 070 33294.53 252.40 2382.75 35.46 2010-03-11 22:43:27.000 070 33294.56 252.42 2382.84 35.46 2010-03-11 22:43:28.000 070 33294.45 252.39 2382.75 35.46 2010-03-11 22:43:29.000 070 33294.59 252.40 2382.83 35.46 2010-03-11 22:43:30.000 070 33294.47 252.40 2382.90 35.46 2010-03-11 22:43:31.000 070 33294.56 252.41 2382.75 35.46 2010-03-11 22:43:32.000 070 33294.46 252.41 2382.75 35.46 2010-03-11 22:43:33.000 070 33294.53 252.43 2382.77 35.46 2010-03-11 22:43:34.000 070 33294.50 252.43 2382.74 35.46 2010-03-11 22:43:35.000 070 33294.47 252.39 2382.80 35.46 2010-03-11 22:43:36.000 070 33294.47 252.41 2382.75 35.46 2010-03-11 22:43:37.000 070 33294.50 252.41 2382.80 35.46 2010-03-11 22:43:38.000 070 33294.52 252.46 2382.80 35.46 2010-03-11 22:43:39.000 070 33294.54 252.46 2382.75 35.46 2010-03-11 22:43:40.000 070 33294.53 252.41 2382.81 35.46 2010-03-11 22:43:41.000 070 33294.57 252.42 2382.75 35.46 2010-03-11 22:43:42.000 070 33294.46 252.36 2382.74 35.46 2010-03-11 22:43:43.000 070 33294.46 252.44 2382.79 35.46 2010-03-11 22:43:44.000 070 33294.52 252.44 2382.82 35.46 2010-03-11 22:43:45.000 070 33294.56 252.44 2382.77 35.46 2010-03-11 22:43:46.000 070 33294.51 252.43 2382.75 35.46 2010-03-11 22:43:47.000 070 33294.54 252.40 2382.76 35.46 2010-03-11 22:43:48.000 070 33294.57 252.42 2382.80 35.46 2010-03-11 22:43:49.000 070 33294.50 252.44 2382.78 35.46 2010-03-11 22:43:50.000 070 33294.56 252.40 2382.83 35.46 2010-03-11 22:43:51.000 070 33294.56 252.42 2382.80 35.46 2010-03-11 22:43:52.000 070 33294.50 252.40 2382.78 35.46 2010-03-11 22:43:53.000 070 33294.43 252.42 2382.70 35.46 2010-03-11 22:43:54.000 070 33294.56 252.44 2382.74 35.46 2010-03-11 22:43:55.000 070 33294.68 252.41 2382.78 35.46 2010-03-11 22:43:56.000 070 33294.61 252.40 2382.80 35.46 2010-03-11 22:43:57.000 070 33294.54 252.43 2382.78 35.46 2010-03-11 22:43:58.000 070 33294.58 252.39 2382.80 35.46 2010-03-11 22:43:59.000 070 33294.71 252.42 2382.79 35.46 2010-03-11 22:44:00.000 070 33294.58 252.41 2382.74 35.46 2010-03-11 22:44:01.000 070 33294.51 252.46 2382.81 35.46 2010-03-11 22:44:02.000 070 33294.53 252.40 2382.79 35.46 2010-03-11 22:44:03.000 070 33294.60 252.44 2382.75 35.46 2010-03-11 22:44:04.000 070 33294.55 252.41 2382.76 35.46 2010-03-11 22:44:05.000 070 33294.62 252.44 2382.73 35.46 2010-03-11 22:44:06.000 070 33294.60 252.40 2382.75 35.46 2010-03-11 22:44:07.000 070 33294.61 252.41 2382.72 35.46 2010-03-11 22:44:08.000 070 33294.66 252.39 2382.70 35.46 2010-03-11 22:44:09.000 070 33294.75 252.39 2382.78 35.46 2010-03-11 22:44:10.000 070 33294.60 252.41 2382.70 35.46 2010-03-11 22:44:11.000 070 33294.69 252.41 2382.75 35.46 2010-03-11 22:44:12.000 070 33294.62 252.42 2382.77 35.46 2010-03-11 22:44:13.000 070 33294.60 252.40 2382.72 35.46 2010-03-11 22:44:14.000 070 33294.65 252.41 2382.66 35.46 2010-03-11 22:44:15.000 070 33294.60 252.40 2382.83 35.46 2010-03-11 22:44:16.000 070 33294.76 252.43 2382.74 35.46 2010-03-11 22:44:17.000 070 33294.57 252.38 2382.71 35.46 2010-03-11 22:44:18.000 070 33294.73 252.38 2382.75 35.46 2010-03-11 22:44:19.000 070 33294.78 252.38 2382.72 35.46 2010-03-11 22:44:20.000 070 33294.64 252.35 2382.65 35.46 2010-03-11 22:44:21.000 070 33294.63 252.41 2382.70 35.46 2010-03-11 22:44:22.000 070 33294.66 252.35 2382.74 35.46 2010-03-11 22:44:23.000 070 33294.68 252.40 2382.72 35.46 2010-03-11 22:44:24.000 070 33294.72 252.40 2382.75 35.46 2010-03-11 22:44:25.000 070 33294.64 252.47 2382.70 35.46 2010-03-11 22:44:26.000 070 33294.70 252.43 2382.75 35.46 2010-03-11 22:44:27.000 070 33294.68 252.37 2382.68 35.46 2010-03-11 22:44:28.000 070 33294.71 252.39 2382.78 35.46 2010-03-11 22:44:29.000 070 33294.69 252.42 2382.73 35.46 2010-03-11 22:44:30.000 070 33294.59 252.38 2382.80 35.46 2010-03-11 22:44:31.000 070 33294.72 252.35 2382.67 35.46 2010-03-11 22:44:32.000 070 33294.71 252.38 2382.66 35.46 2010-03-11 22:44:33.000 070 33294.81 252.38 2382.75 35.46 2010-03-11 22:44:34.000 070 33294.78 252.37 2382.64 35.46 2010-03-11 22:44:35.000 070 33294.71 252.37 2382.60 35.46 2010-03-11 22:44:36.000 070 33294.66 252.36 2382.56 35.46 2010-03-11 22:44:37.000 070 33294.72 252.33 2382.69 35.46 2010-03-11 22:44:38.000 070 33294.75 252.37 2382.70 35.46 2010-03-11 22:44:39.000 070 33294.72 252.30 2382.68 35.46 2010-03-11 22:44:40.000 070 33294.75 252.39 2382.70 35.46 2010-03-11 22:44:41.000 070 33294.68 252.36 2382.80 35.46 2010-03-11 22:44:42.000 070 33294.68 252.35 2382.77 35.46 2010-03-11 22:44:43.000 070 33294.68 252.39 2382.62 35.46 2010-03-11 22:44:44.000 070 33294.79 252.32 2382.66 35.46 2010-03-11 22:44:45.000 070 33294.80 252.33 2382.67 35.46 2010-03-11 22:44:46.000 070 33294.73 252.33 2382.69 35.46 2010-03-11 22:44:47.000 070 33294.86 252.34 2382.69 35.46 2010-03-11 22:44:48.000 070 33294.81 252.34 2382.66 35.46 2010-03-11 22:44:49.000 070 33294.74 252.35 2382.65 35.46 2010-03-11 22:44:50.000 070 33294.79 252.35 2382.66 35.46 2010-03-11 22:44:51.000 070 33294.73 252.28 2382.66 35.46 2010-03-11 22:44:52.000 070 33294.83 252.35 2382.72 35.46 2010-03-11 22:44:53.000 070 33294.75 252.35 2382.73 35.46 2010-03-11 22:44:54.000 070 33294.76 252.33 2382.76 35.46 2010-03-11 22:44:55.000 070 33294.84 252.33 2382.70 35.46 2010-03-11 22:44:56.000 070 33294.78 252.31 2382.71 35.46 2010-03-11 22:44:57.000 070 33294.80 252.30 2382.70 35.46 2010-03-11 22:44:58.000 070 33294.82 252.33 2382.66 35.46 2010-03-11 22:44:59.000 070 33294.87 252.30 2382.66 35.46 2010-03-11 22:45:00.000 070 33294.78 252.30 2382.66 35.46 2010-03-11 22:45:01.000 070 33294.81 252.27 2382.66 35.46 2010-03-11 22:45:02.000 070 33294.85 252.32 2382.77 35.46 2010-03-11 22:45:03.000 070 33294.85 252.28 2382.61 35.46 2010-03-11 22:45:04.000 070 33294.91 252.27 2382.64 35.46 2010-03-11 22:45:05.000 070 33294.85 252.25 2382.70 35.46 2010-03-11 22:45:06.000 070 33294.93 252.26 2382.68 35.46 2010-03-11 22:45:07.000 070 33294.93 252.29 2382.68 35.46 2010-03-11 22:45:08.000 070 33294.94 252.28 2382.72 35.46 2010-03-11 22:45:09.000 070 33294.88 252.28 2382.69 35.46 2010-03-11 22:45:10.000 070 33294.99 252.28 2382.64 35.46 2010-03-11 22:45:11.000 070 33294.97 252.28 2382.60 35.46 2010-03-11 22:45:12.000 070 33294.91 252.24 2382.64 35.46 2010-03-11 22:45:13.000 070 33294.96 252.26 2382.62 35.46 2010-03-11 22:45:14.000 070 33294.97 252.27 2382.67 35.46 2010-03-11 22:45:15.000 070 33294.84 252.21 2382.62 35.46 2010-03-11 22:45:16.000 070 33294.98 252.25 2382.70 35.46 2010-03-11 22:45:17.000 070 33295.02 252.21 2382.59 35.46 2010-03-11 22:45:18.000 070 33294.94 252.22 2382.59 35.46 2010-03-11 22:45:19.000 070 33295.01 252.22 2382.64 35.46 2010-03-11 22:45:20.000 070 33295.03 252.27 2382.69 35.46 2010-03-11 22:45:21.000 070 33295.05 252.23 2382.63 35.46 2010-03-11 22:45:22.000 070 33295.06 252.26 2382.64 35.46 2010-03-11 22:45:23.000 070 33295.10 252.29 2382.65 35.46 2010-03-11 22:45:24.000 070 33295.05 252.24 2382.61 35.46 2010-03-11 22:45:25.000 070 33295.11 252.22 2382.59 35.46 2010-03-11 22:45:26.000 070 33295.05 252.24 2382.52 35.46 2010-03-11 22:45:27.000 070 33295.02 252.22 2382.64 35.46 2010-03-11 22:45:28.000 070 33295.11 252.26 2382.59 35.46 2010-03-11 22:45:29.000 070 33295.06 252.28 2382.59 35.46 2010-03-11 22:45:30.000 070 33295.16 252.24 2382.62 35.46 2010-03-11 22:45:31.000 070 33295.09 252.26 2382.60 35.46 2010-03-11 22:45:32.000 070 33295.09 252.26 2382.59 35.46 2010-03-11 22:45:33.000 070 33295.16 252.26 2382.59 35.46 2010-03-11 22:45:34.000 070 33295.04 252.25 2382.55 35.46 2010-03-11 22:45:35.000 070 33295.17 252.20 2382.54 35.46 2010-03-11 22:45:36.000 070 33295.11 252.22 2382.56 35.46 2010-03-11 22:45:37.000 070 33295.07 252.20 2382.54 35.46 2010-03-11 22:45:38.000 070 33295.12 252.23 2382.54 35.46 2010-03-11 22:45:39.000 070 33295.01 252.27 2382.50 35.46 2010-03-11 22:45:40.000 070 33295.09 252.23 2382.55 35.46 2010-03-11 22:45:41.000 070 33295.15 252.19 2382.53 35.46 2010-03-11 22:45:42.000 070 33295.06 252.19 2382.57 35.46 2010-03-11 22:45:43.000 070 33295.03 252.24 2382.56 35.46 2010-03-11 22:45:44.000 070 33295.13 252.24 2382.62 35.46 2010-03-11 22:45:45.000 070 33294.99 252.22 2382.53 35.46 2010-03-11 22:45:46.000 070 33295.06 252.26 2382.56 35.46 2010-03-11 22:45:47.000 070 33295.04 252.19 2382.59 35.46 2010-03-11 22:45:48.000 070 33295.07 252.19 2382.53 35.46 2010-03-11 22:45:49.000 070 33295.10 252.22 2382.61 35.46 2010-03-11 22:45:50.000 070 33295.09 252.18 2382.57 35.46 2010-03-11 22:45:51.000 070 33295.11 252.26 2382.59 35.46 2010-03-11 22:45:52.000 070 33295.07 252.18 2382.55 35.46 2010-03-11 22:45:53.000 070 33295.12 252.21 2382.52 35.46 2010-03-11 22:45:54.000 070 33295.01 252.24 2382.52 35.46 2010-03-11 22:45:55.000 070 33295.12 252.24 2382.58 35.46 2010-03-11 22:45:56.000 070 33295.11 252.24 2382.55 35.46 2010-03-11 22:45:57.000 070 33295.10 252.27 2382.58 35.46 2010-03-11 22:45:58.000 070 33295.18 252.20 2382.58 35.46 2010-03-11 22:45:59.000 070 33295.06 252.20 2382.58 35.46 2010-03-11 22:46:00.000 070 33295.10 252.20 2382.55 35.46 2010-03-11 22:46:01.000 070 33295.05 252.22 2382.45 35.46 2010-03-11 22:46:02.000 070 33294.99 252.20 2382.52 35.46 2010-03-11 22:46:03.000 070 33295.05 252.20 2382.58 35.46 2010-03-11 22:46:04.000 070 33295.04 252.26 2382.54 35.46 2010-03-11 22:46:05.000 070 33295.07 252.21 2382.49 35.46 2010-03-11 22:46:06.000 070 33295.08 252.22 2382.53 35.46 2010-03-11 22:46:07.000 070 33295.12 252.22 2382.51 35.46 2010-03-11 22:46:08.000 070 33295.15 252.24 2382.54 35.46 2010-03-11 22:46:09.000 070 33295.04 252.25 2382.60 35.46 2010-03-11 22:46:10.000 070 33295.14 252.24 2382.56 35.46 2010-03-11 22:46:11.000 070 33295.16 252.27 2382.51 35.46 2010-03-11 22:46:12.000 070 33295.13 252.26 2382.45 35.46 2010-03-11 22:46:13.000 070 33295.21 252.25 2382.49 35.46 2010-03-11 22:46:14.000 070 33295.14 252.26 2382.59 35.46 2010-03-11 22:46:15.000 070 33295.18 252.24 2382.56 35.46 2010-03-11 22:46:16.000 070 33295.13 252.20 2382.64 35.46 2010-03-11 22:46:17.000 070 33295.15 252.22 2382.55 35.46 2010-03-11 22:46:18.000 070 33295.05 252.23 2382.55 35.46 2010-03-11 22:46:19.000 070 33295.22 252.22 2382.59 35.46 2010-03-11 22:46:20.000 070 33295.09 252.26 2382.64 35.46 2010-03-11 22:46:21.000 070 33295.12 252.25 2382.58 35.46 2010-03-11 22:46:22.000 070 33295.16 252.24 2382.61 35.46 2010-03-11 22:46:23.000 070 33295.15 252.22 2382.61 35.46 2010-03-11 22:46:24.000 070 33295.13 252.22 2382.59 35.46 2010-03-11 22:46:25.000 070 33295.11 252.28 2382.60 35.46 2010-03-11 22:46:26.000 070 33295.24 252.26 2382.68 35.46 2010-03-11 22:46:27.000 070 33295.14 252.24 2382.55 35.46 2010-03-11 22:46:28.000 070 33295.08 252.24 2382.69 35.46 2010-03-11 22:46:29.000 070 33295.14 252.25 2382.60 35.46 2010-03-11 22:46:30.000 070 33295.07 252.26 2382.59 35.46 2010-03-11 22:46:31.000 070 33295.12 252.23 2382.51 35.46 2010-03-11 22:46:32.000 070 33295.07 252.28 2382.56 35.46 2010-03-11 22:46:33.000 070 33295.09 252.24 2382.47 35.46 2010-03-11 22:46:34.000 070 33294.99 252.21 2382.57 35.46 2010-03-11 22:46:35.000 070 33295.07 252.26 2382.62 35.46 2010-03-11 22:46:36.000 070 33295.03 252.24 2382.66 35.46 2010-03-11 22:46:37.000 070 33295.02 252.25 2382.66 35.46 2010-03-11 22:46:38.000 070 33295.04 252.27 2382.62 35.46 2010-03-11 22:46:39.000 070 33295.09 252.30 2382.59 35.46 2010-03-11 22:46:40.000 070 33295.11 252.27 2382.62 35.46 2010-03-11 22:46:41.000 070 33294.99 252.27 2382.61 35.46 2010-03-11 22:46:42.000 070 33295.13 252.23 2382.56 35.46 2010-03-11 22:46:43.000 070 33295.09 252.26 2382.65 35.46 2010-03-11 22:46:44.000 070 33295.15 252.30 2382.56 35.46 2010-03-11 22:46:45.000 070 33295.16 252.27 2382.59 35.46 2010-03-11 22:46:46.000 070 33295.15 252.27 2382.65 35.46 2010-03-11 22:46:47.000 070 33294.97 252.25 2382.59 35.46 2010-03-11 22:46:48.000 070 33295.11 252.26 2382.58 35.46 2010-03-11 22:46:49.000 070 33295.10 252.24 2382.58 35.46 2010-03-11 22:46:50.000 070 33295.11 252.28 2382.65 35.46 2010-03-11 22:46:51.000 070 33295.12 252.24 2382.59 35.46 2010-03-11 22:46:52.000 070 33295.10 252.25 2382.57 35.46 2010-03-11 22:46:53.000 070 33295.11 252.28 2382.66 35.46 2010-03-11 22:46:54.000 070 33295.09 252.31 2382.56 35.46 2010-03-11 22:46:55.000 070 33295.07 252.30 2382.59 35.46 2010-03-11 22:46:56.000 070 33295.12 252.26 2382.59 35.46 2010-03-11 22:46:57.000 070 33295.24 252.31 2382.61 35.46 2010-03-11 22:46:58.000 070 33295.21 252.25 2382.52 35.46 2010-03-11 22:46:59.000 070 33295.09 252.26 2382.57 35.46 2010-03-11 22:47:00.000 070 33295.18 252.31 2382.65 35.46 2010-03-11 22:47:01.000 070 33295.11 252.30 2382.65 35.46 2010-03-11 22:47:02.000 070 33295.14 252.33 2382.56 35.46 2010-03-11 22:47:03.000 070 33295.16 252.33 2382.70 35.46 2010-03-11 22:47:04.000 070 33295.11 252.28 2382.58 35.46 2010-03-11 22:47:05.000 070 33295.12 252.31 2382.64 35.46 2010-03-11 22:47:06.000 070 33295.06 252.29 2382.60 35.46 2010-03-11 22:47:07.000 070 33295.12 252.26 2382.60 35.46 2010-03-11 22:47:08.000 070 33295.18 252.35 2382.59 35.46 2010-03-11 22:47:09.000 070 33295.07 252.33 2382.62 35.46 2010-03-11 22:47:10.000 070 33295.16 252.29 2382.58 35.46 2010-03-11 22:47:11.000 070 33295.13 252.33 2382.59 35.46 2010-03-11 22:47:12.000 070 33295.14 252.33 2382.59 35.46 2010-03-11 22:47:13.000 070 33295.11 252.33 2382.55 35.46 2010-03-11 22:47:14.000 070 33295.15 252.32 2382.61 35.46 2010-03-11 22:47:15.000 070 33295.17 252.36 2382.61 35.46 2010-03-11 22:47:16.000 070 33295.09 252.31 2382.60 35.46 2010-03-11 22:47:17.000 070 33295.15 252.32 2382.65 35.46 2010-03-11 22:47:18.000 070 33295.16 252.32 2382.62 35.46 2010-03-11 22:47:19.000 070 33295.12 252.35 2382.59 35.46 2010-03-11 22:47:20.000 070 33295.12 252.34 2382.70 35.46 2010-03-11 22:47:21.000 070 33295.07 252.31 2382.57 35.46 2010-03-11 22:47:22.000 070 33295.05 252.29 2382.64 35.46 2010-03-11 22:47:23.000 070 33295.06 252.33 2382.59 35.46 2010-03-11 22:47:24.000 070 33295.25 252.36 2382.55 35.46 2010-03-11 22:47:25.000 070 33295.12 252.34 2382.65 35.46 2010-03-11 22:47:26.000 070 33295.10 252.31 2382.59 35.46 2010-03-11 22:47:27.000 070 33295.08 252.35 2382.65 35.46 2010-03-11 22:47:28.000 070 33295.09 252.38 2382.64 35.46 2010-03-11 22:47:29.000 070 33295.05 252.34 2382.66 35.46 2010-03-11 22:47:30.000 070 33295.11 252.33 2382.68 35.46 2010-03-11 22:47:31.000 070 33295.11 252.35 2382.63 35.46 2010-03-11 22:47:32.000 070 33295.05 252.29 2382.58 35.46 2010-03-11 22:47:33.000 070 33295.08 252.35 2382.62 35.46 2010-03-11 22:47:34.000 070 33295.08 252.33 2382.69 35.46 2010-03-11 22:47:35.000 070 33295.02 252.34 2382.59 35.46 2010-03-11 22:47:36.000 070 33295.07 252.32 2382.66 35.46 2010-03-11 22:47:37.000 070 33295.11 252.32 2382.68 35.46 2010-03-11 22:47:38.000 070 33295.07 252.34 2382.71 35.46 2010-03-11 22:47:39.000 070 33295.05 252.39 2382.71 35.46 2010-03-11 22:47:40.000 070 33295.08 252.36 2382.64 35.46 2010-03-11 22:47:41.000 070 33294.98 252.36 2382.68 35.46 2010-03-11 22:47:42.000 070 33294.91 252.38 2382.67 35.46 2010-03-11 22:47:43.000 070 33294.93 252.38 2382.71 35.46 2010-03-11 22:47:44.000 070 33294.99 252.40 2382.64 35.46 2010-03-11 22:47:45.000 070 33294.96 252.35 2382.58 35.46 2010-03-11 22:47:46.000 070 33295.12 252.35 2382.70 35.46 2010-03-11 22:47:47.000 070 33294.94 252.40 2382.71 35.46 2010-03-11 22:47:48.000 070 33294.99 252.35 2382.71 35.46 2010-03-11 22:47:49.000 070 33294.98 252.37 2382.70 35.46 2010-03-11 22:47:50.000 070 33295.00 252.38 2382.64 35.46 2010-03-11 22:47:51.000 070 33294.99 252.38 2382.71 35.46 2010-03-11 22:47:52.000 070 33295.00 252.33 2382.65 35.46 2010-03-11 22:47:53.000 070 33294.99 252.38 2382.68 35.46 2010-03-11 22:47:54.000 070 33294.97 252.37 2382.71 35.46 2010-03-11 22:47:55.000 070 33295.00 252.36 2382.72 35.46 2010-03-11 22:47:56.000 070 33294.97 252.39 2382.69 35.46 2010-03-11 22:47:57.000 070 33295.02 252.41 2382.68 35.46 2010-03-11 22:47:58.000 070 33295.03 252.41 2382.70 35.46 2010-03-11 22:47:59.000 070 33294.98 252.36 2382.67 35.46 2010-03-11 22:48:00.000 070 33294.94 252.33 2382.66 35.46 2010-03-11 22:48:01.000 070 33295.05 252.35 2382.66 35.46 2010-03-11 22:48:02.000 070 33294.99 252.38 2382.68 35.46 2010-03-11 22:48:03.000 070 33295.04 252.38 2382.74 35.46 2010-03-11 22:48:04.000 070 33295.02 252.39 2382.74 35.46 2010-03-11 22:48:05.000 070 33295.04 252.38 2382.64 35.46 2010-03-11 22:48:06.000 070 33295.06 252.38 2382.72 35.46 2010-03-11 22:48:07.000 070 33295.03 252.35 2382.72 35.46 2010-03-11 22:48:08.000 070 33295.01 252.38 2382.61 35.46 2010-03-11 22:48:09.000 070 33295.03 252.33 2382.66 35.46 2010-03-11 22:48:10.000 070 33295.03 252.41 2382.71 35.46 2010-03-11 22:48:11.000 070 33295.09 252.40 2382.71 35.46 2010-03-11 22:48:12.000 070 33295.07 252.41 2382.70 35.46 2010-03-11 22:48:13.000 070 33295.05 252.39 2382.68 35.46 2010-03-11 22:48:14.000 070 33295.06 252.32 2382.62 35.46 2010-03-11 22:48:15.000 070 33295.04 252.37 2382.62 35.46 2010-03-11 22:48:16.000 070 33294.93 252.37 2382.70 35.46 2010-03-11 22:48:17.000 070 33294.97 252.41 2382.60 35.46 2010-03-11 22:48:18.000 070 33294.96 252.44 2382.66 35.46 2010-03-11 22:48:19.000 070 33294.99 252.43 2382.62 35.46 2010-03-11 22:48:20.000 070 33294.97 252.39 2382.64 35.46 2010-03-11 22:48:21.000 070 33294.96 252.39 2382.72 35.46 2010-03-11 22:48:22.000 070 33295.00 252.41 2382.71 35.46 2010-03-11 22:48:23.000 070 33294.93 252.40 2382.66 35.46 2010-03-11 22:48:24.000 070 33295.04 252.42 2382.74 35.46 2010-03-11 22:48:25.000 070 33294.90 252.42 2382.71 35.46 2010-03-11 22:48:26.000 070 33294.94 252.39 2382.72 35.46 2010-03-11 22:48:27.000 070 33294.96 252.42 2382.74 35.46 2010-03-11 22:48:28.000 070 33294.93 252.41 2382.72 35.46 2010-03-11 22:48:29.000 070 33294.97 252.44 2382.71 35.46 2010-03-11 22:48:30.000 070 33294.93 252.46 2382.74 35.46 2010-03-11 22:48:31.000 070 33294.94 252.43 2382.75 35.46 2010-03-11 22:48:32.000 070 33294.94 252.45 2382.75 35.46 2010-03-11 22:48:33.000 070 33294.82 252.41 2382.69 35.46 2010-03-11 22:48:34.000 070 33294.82 252.40 2382.75 35.46 2010-03-11 22:48:35.000 070 33295.03 252.47 2382.75 35.46 2010-03-11 22:48:36.000 070 33294.90 252.42 2382.68 35.46 2010-03-11 22:48:37.000 070 33294.85 252.41 2382.70 35.46 2010-03-11 22:48:38.000 070 33294.90 252.47 2382.70 35.46 2010-03-11 22:48:39.000 070 33294.95 252.42 2382.77 35.46 2010-03-11 22:48:40.000 070 33294.82 252.44 2382.79 35.46 2010-03-11 22:48:41.000 070 33294.89 252.43 2382.75 35.46 2010-03-11 22:48:42.000 070 33294.97 252.45 2382.76 35.46 2010-03-11 22:48:43.000 070 33294.87 252.47 2382.67 35.46 2010-03-11 22:48:44.000 070 33294.85 252.45 2382.72 35.46 2010-03-11 22:48:45.000 070 33294.86 252.41 2382.74 35.46 2010-03-11 22:48:46.000 070 33294.76 252.47 2382.69 35.46 2010-03-11 22:48:47.000 070 33294.85 252.43 2382.73 35.46 2010-03-11 22:48:48.000 070 33294.89 252.42 2382.78 35.46 2010-03-11 22:48:49.000 070 33294.85 252.41 2382.84 35.46 2010-03-11 22:48:50.000 070 33294.81 252.45 2382.83 35.46 2010-03-11 22:48:51.000 070 33294.88 252.48 2382.74 35.46 2010-03-11 22:48:52.000 070 33294.87 252.47 2382.79 35.46 2010-03-11 22:48:53.000 070 33294.74 252.41 2382.85 35.46 2010-03-11 22:48:54.000 070 33294.81 252.46 2382.69 35.46 2010-03-11 22:48:55.000 070 33294.82 252.43 2382.65 35.46 2010-03-11 22:48:56.000 070 33294.75 252.47 2382.81 35.46 2010-03-11 22:48:57.000 070 33294.79 252.43 2382.69 35.46 2010-03-11 22:48:58.000 070 33294.80 252.46 2382.72 35.46 2010-03-11 22:48:59.000 070 33294.75 252.44 2382.80 35.46 2010-03-11 22:49:00.000 070 33294.71 252.51 2382.77 35.46 2010-03-11 22:49:01.000 070 33294.76 252.46 2382.70 35.46 2010-03-11 22:49:02.000 070 33294.76 252.47 2382.73 35.46 2010-03-11 22:49:03.000 070 33294.83 252.45 2382.80 35.46 2010-03-11 22:49:04.000 070 33294.81 252.51 2382.81 35.46 2010-03-11 22:49:05.000 070 33294.72 252.45 2382.76 35.46 2010-03-11 22:49:06.000 070 33294.81 252.47 2382.83 35.46 2010-03-11 22:49:07.000 070 33294.75 252.47 2382.77 35.46 2010-03-11 22:49:08.000 070 33294.79 252.46 2382.80 35.46 2010-03-11 22:49:09.000 070 33294.71 252.50 2382.81 35.46 2010-03-11 22:49:10.000 070 33294.78 252.50 2382.84 35.46 2010-03-11 22:49:11.000 070 33294.73 252.53 2382.75 35.46 2010-03-11 22:49:12.000 070 33294.61 252.53 2382.85 35.46 2010-03-11 22:49:13.000 070 33294.74 252.50 2382.83 35.46 2010-03-11 22:49:14.000 070 33294.76 252.51 2382.87 35.46 2010-03-11 22:49:15.000 070 33294.74 252.48 2382.80 35.46 2010-03-11 22:49:16.000 070 33294.72 252.51 2382.88 35.46 2010-03-11 22:49:17.000 070 33294.65 252.53 2382.80 35.46 2010-03-11 22:49:18.000 070 33294.76 252.48 2382.83 35.46 2010-03-11 22:49:19.000 070 33294.68 252.47 2382.85 35.46 2010-03-11 22:49:20.000 070 33294.72 252.51 2382.82 35.46 2010-03-11 22:49:21.000 070 33294.68 252.52 2382.80 35.46 2010-03-11 22:49:22.000 070 33294.72 252.52 2382.78 35.46 2010-03-11 22:49:23.000 070 33294.60 252.54 2382.81 35.46 2010-03-11 22:49:24.000 070 33294.65 252.50 2382.84 35.46 2010-03-11 22:49:25.000 070 33294.66 252.53 2382.74 35.46 2010-03-11 22:49:26.000 070 33294.68 252.50 2382.78 35.46 2010-03-11 22:49:27.000 070 33294.63 252.49 2382.78 35.46 2010-03-11 22:49:28.000 070 33294.69 252.49 2382.84 35.46 2010-03-11 22:49:29.000 070 33294.66 252.47 2382.80 35.46 2010-03-11 22:49:30.000 070 33294.60 252.50 2382.92 35.46 2010-03-11 22:49:31.000 070 33294.66 252.49 2382.80 35.46 2010-03-11 22:49:32.000 070 33294.56 252.48 2382.81 35.46 2010-03-11 22:49:33.000 070 33294.58 252.49 2382.84 35.46 2010-03-11 22:49:34.000 070 33294.51 252.48 2382.84 35.46 2010-03-11 22:49:35.000 070 33294.51 252.49 2382.86 35.46 2010-03-11 22:49:36.000 070 33294.59 252.53 2382.91 35.46 2010-03-11 22:49:37.000 070 33294.63 252.48 2382.85 35.46 2010-03-11 22:49:38.000 070 33294.52 252.53 2382.89 35.46 2010-03-11 22:49:39.000 070 33294.52 252.53 2382.81 35.46 2010-03-11 22:49:40.000 070 33294.51 252.52 2382.71 35.46 2010-03-11 22:49:41.000 070 33294.50 252.59 2382.89 35.46 2010-03-11 22:49:42.000 070 33294.50 252.53 2382.92 35.46 2010-03-11 22:49:43.000 070 33294.47 252.52 2382.87 35.46 2010-03-11 22:49:44.000 070 33294.51 252.57 2382.79 35.46 2010-03-11 22:49:45.000 070 33294.55 252.53 2382.87 35.46 2010-03-11 22:49:46.000 070 33294.49 252.55 2382.96 35.46 2010-03-11 22:49:47.000 070 33294.50 252.53 2382.82 35.46 2010-03-11 22:49:48.000 070 33294.51 252.50 2382.91 35.46 2010-03-11 22:49:49.000 070 33294.53 252.50 2382.86 35.46 2010-03-11 22:49:50.000 070 33294.46 252.50 2382.98 35.46 2010-03-11 22:49:51.000 070 33294.46 252.55 2382.90 35.46 2010-03-11 22:49:52.000 070 33294.50 252.53 2382.90 35.46 2010-03-11 22:49:53.000 070 33294.47 252.50 2382.91 35.46 2010-03-11 22:49:54.000 070 33294.47 252.53 2382.91 35.46 2010-03-11 22:49:55.000 070 33294.47 252.51 2382.93 35.46 2010-03-11 22:49:56.000 070 33294.49 252.55 2382.89 35.46 2010-03-11 22:49:57.000 070 33294.54 252.56 2382.89 35.46 2010-03-11 22:49:58.000 070 33294.49 252.50 2382.91 35.46 2010-03-11 22:49:59.000 070 33294.46 252.50 2382.86 35.46 2010-03-11 22:50:00.000 070 33294.46 252.56 2382.90 35.46 2010-03-11 22:50:01.000 070 33294.43 252.51 2382.84 35.46 2010-03-11 22:50:02.000 070 33294.50 252.51 2382.86 35.46 2010-03-11 22:50:03.000 070 33294.50 252.49 2382.84 35.46 2010-03-11 22:50:04.000 070 33294.41 252.49 2382.83 35.46 2010-03-11 22:50:05.000 070 33294.46 252.50 2382.80 35.46 2010-03-11 22:50:06.000 070 33294.59 252.49 2382.77 35.46 2010-03-11 22:50:07.000 070 33294.50 252.50 2382.80 35.46 2010-03-11 22:50:08.000 070 33294.49 252.53 2382.89 35.46 2010-03-11 22:50:09.000 070 33294.49 252.53 2382.90 35.46 2010-03-11 22:50:10.000 070 33294.44 252.49 2382.87 35.46 2010-03-11 22:50:11.000 070 33294.56 252.48 2382.91 35.46 2010-03-11 22:50:12.000 070 33294.62 252.50 2382.88 35.46 2010-03-11 22:50:13.000 070 33294.51 252.47 2382.87 35.46 2010-03-11 22:50:14.000 070 33294.41 252.50 2382.84 35.46 2010-03-11 22:50:15.000 070 33294.49 252.47 2382.85 35.46 2010-03-11 22:50:16.000 070 33294.44 252.49 2382.87 35.46 2010-03-11 22:50:17.000 070 33294.46 252.51 2382.80 35.46 2010-03-11 22:50:18.000 070 33294.49 252.48 2382.81 35.46 2010-03-11 22:50:19.000 070 33294.49 252.47 2382.81 35.46 2010-03-11 22:50:20.000 070 33294.42 252.50 2382.87 35.46 2010-03-11 22:50:21.000 070 33294.53 252.48 2382.87 35.46 2010-03-11 22:50:22.000 070 33294.40 252.44 2382.81 35.46 2010-03-11 22:50:23.000 070 33294.56 252.50 2382.85 35.46 2010-03-11 22:50:24.000 070 33294.46 252.49 2382.90 35.46 2010-03-11 22:50:25.000 070 33294.51 252.47 2382.84 35.46 2010-03-11 22:50:26.000 070 33294.52 252.43 2382.86 35.46 2010-03-11 22:50:27.000 070 33294.48 252.48 2382.91 35.46 2010-03-11 22:50:28.000 070 33294.41 252.48 2382.88 35.46 2010-03-11 22:50:29.000 070 33294.56 252.49 2382.83 35.46 2010-03-11 22:50:30.000 070 33294.43 252.50 2382.87 35.46 2010-03-11 22:50:31.000 070 33294.59 252.49 2382.87 35.46 2010-03-11 22:50:32.000 070 33294.54 252.49 2382.82 35.46 2010-03-11 22:50:33.000 070 33294.53 252.48 2382.81 35.46 2010-03-11 22:50:34.000 070 33294.57 252.46 2382.83 35.46 2010-03-11 22:50:35.000 070 33294.46 252.48 2382.86 35.46 2010-03-11 22:50:36.000 070 33294.69 252.54 2382.90 35.46 2010-03-11 22:50:37.000 070 33294.57 252.50 2382.78 35.46 2010-03-11 22:50:38.000 070 33294.56 252.48 2382.89 35.46 2010-03-11 22:50:39.000 070 33294.56 252.51 2382.78 35.46 2010-03-11 22:50:40.000 070 33294.52 252.46 2382.85 35.46 2010-03-11 22:50:41.000 070 33294.48 252.47 2382.83 35.46 2010-03-11 22:50:42.000 070 33294.56 252.50 2382.79 35.46 2010-03-11 22:50:43.000 070 33294.57 252.44 2382.80 35.46 2010-03-11 22:50:44.000 070 33294.54 252.50 2382.83 35.46 2010-03-11 22:50:45.000 070 33294.60 252.48 2382.78 35.46 2010-03-11 22:50:46.000 070 33294.58 252.50 2382.83 35.46 2010-03-11 22:50:47.000 070 33294.49 252.54 2382.79 35.46 2010-03-11 22:50:48.000 070 33294.53 252.51 2382.80 35.46 2010-03-11 22:50:49.000 070 33294.53 252.49 2382.80 35.46 2010-03-11 22:50:50.000 070 33294.46 252.53 2382.80 35.46 2010-03-11 22:50:51.000 070 33294.62 252.52 2382.81 35.46 2010-03-11 22:50:52.000 070 33294.46 252.57 2382.87 35.46 2010-03-11 22:50:53.000 070 33294.54 252.51 2382.82 35.46 2010-03-11 22:50:54.000 070 33294.48 252.52 2382.79 35.46 2010-03-11 22:50:55.000 070 33294.46 252.52 2382.80 35.46 2010-03-11 22:50:56.000 070 33294.54 252.54 2382.81 35.46 2010-03-11 22:50:57.000 070 33294.48 252.53 2382.77 35.46 2010-03-11 22:50:58.000 070 33294.54 252.49 2382.89 35.46 2010-03-11 22:50:59.000 070 33294.59 252.48 2382.80 35.46 2010-03-11 22:51:00.000 070 33294.66 252.51 2382.83 35.46 2010-03-11 22:51:01.000 070 33294.53 252.46 2382.81 35.46 2010-03-11 22:51:02.000 070 33294.56 252.51 2382.83 35.46 2010-03-11 22:51:03.000 070 33294.47 252.46 2382.83 35.46 2010-03-11 22:51:04.000 070 33294.56 252.48 2382.82 35.46 2010-03-11 22:51:05.000 070 33294.49 252.47 2382.85 35.46 2010-03-11 22:51:06.000 070 33294.50 252.46 2382.87 35.46 2010-03-11 22:51:07.000 070 33294.53 252.46 2382.85 35.46 2010-03-11 22:51:08.000 070 33294.47 252.51 2382.81 35.46 2010-03-11 22:51:09.000 070 33294.55 252.54 2382.84 35.46 2010-03-11 22:51:10.000 070 33294.68 252.49 2382.91 35.46 2010-03-11 22:51:11.000 070 33294.49 252.53 2382.80 35.46 2010-03-11 22:51:12.000 070 33294.63 252.52 2382.87 35.46 2010-03-11 22:51:13.000 070 33294.56 252.53 2382.83 35.46 2010-03-11 22:51:14.000 070 33294.48 252.56 2382.93 35.46 2010-03-11 22:51:15.000 070 33294.53 252.51 2382.90 35.46 2010-03-11 22:51:16.000 070 33294.59 252.53 2382.83 35.46 2010-03-11 22:51:17.000 070 33294.58 252.52 2382.82 35.46 2010-03-11 22:51:18.000 070 33294.58 252.53 2382.78 35.46 2010-03-11 22:51:19.000 070 33294.56 252.49 2382.78 35.46 2010-03-11 22:51:20.000 070 33294.60 252.52 2382.79 35.46 2010-03-11 22:51:21.000 070 33294.53 252.52 2382.81 35.46 2010-03-11 22:51:22.000 070 33294.47 252.57 2382.74 35.46 2010-03-11 22:51:23.000 070 33294.51 252.50 2382.71 35.46 2010-03-11 22:51:24.000 070 33294.55 252.51 2382.80 35.46 2010-03-11 22:51:25.000 070 33294.59 252.51 2382.76 35.46 2010-03-11 22:51:26.000 070 33294.60 252.55 2382.81 35.46 2010-03-11 22:51:27.000 070 33294.57 252.54 2382.77 35.46 2010-03-11 22:51:28.000 070 33294.53 252.53 2382.80 35.46 2010-03-11 22:51:29.000 070 33294.50 252.57 2382.75 35.46 2010-03-11 22:51:30.000 070 33294.60 252.52 2382.79 35.46 2010-03-11 22:51:31.000 070 33294.52 252.50 2382.78 35.46 2010-03-11 22:51:32.000 070 33294.59 252.54 2382.83 35.46 2010-03-11 22:51:33.000 070 33294.55 252.56 2382.77 35.46 2010-03-11 22:51:34.000 070 33294.50 252.55 2382.73 35.46 2010-03-11 22:51:35.000 070 33294.59 252.57 2382.81 35.46 2010-03-11 22:51:36.000 070 33294.38 252.56 2382.77 35.46 2010-03-11 22:51:37.000 070 33294.43 252.54 2382.73 35.46 2010-03-11 22:51:38.000 070 33294.42 252.52 2382.83 35.46 2010-03-11 22:51:39.000 070 33294.44 252.58 2382.83 35.46 2010-03-11 22:51:40.000 070 33294.55 252.59 2382.79 35.46 2010-03-11 22:51:41.000 070 33294.51 252.58 2382.87 35.46 2010-03-11 22:51:42.000 070 33294.50 252.54 2382.81 35.46 2010-03-11 22:51:43.000 070 33294.46 252.50 2382.81 35.46 2010-03-11 22:51:44.000 070 33294.38 252.54 2382.80 35.46 2010-03-11 22:51:45.000 070 33294.36 252.55 2382.84 35.46 2010-03-11 22:51:46.000 070 33294.36 252.55 2382.77 35.46 2010-03-11 22:51:47.000 070 33294.50 252.56 2382.86 35.46 2010-03-11 22:51:48.000 070 33294.38 252.56 2382.78 35.46 2010-03-11 22:51:49.000 070 33294.37 252.53 2382.83 35.46 2010-03-11 22:51:50.000 070 33294.50 252.54 2382.77 35.46 2010-03-11 22:51:51.000 070 33294.44 252.59 2382.79 35.46 2010-03-11 22:51:52.000 070 33294.47 252.57 2382.77 35.46 2010-03-11 22:51:53.000 070 33294.47 252.57 2382.88 35.46 2010-03-11 22:51:54.000 070 33294.44 252.59 2382.77 35.46 2010-03-11 22:51:55.000 070 33294.46 252.53 2382.77 35.46 2010-03-11 22:51:56.000 070 33294.43 252.59 2382.76 35.46 2010-03-11 22:51:57.000 070 33294.46 252.57 2382.82 35.46 2010-03-11 22:51:58.000 070 33294.31 252.58 2382.83 35.46 2010-03-11 22:51:59.000 070 33294.42 252.58 2382.71 35.46 2010-03-11 22:52:00.000 070 33294.40 252.61 2382.71 35.46 2010-03-11 22:52:01.000 070 33294.51 252.61 2382.80 35.46 2010-03-11 22:52:02.000 070 33294.41 252.54 2382.81 35.46 2010-03-11 22:52:03.000 070 33294.43 252.58 2382.79 35.46 2010-03-11 22:52:04.000 070 33294.38 252.57 2382.84 35.46 2010-03-11 22:52:05.000 070 33294.43 252.52 2382.78 35.46 2010-03-11 22:52:06.000 070 33294.38 252.55 2382.92 35.46 2010-03-11 22:52:07.000 070 33294.40 252.53 2382.85 35.46 2010-03-11 22:52:08.000 070 33294.42 252.59 2382.82 35.46 2010-03-11 22:52:09.000 070 33294.44 252.58 2382.80 35.46 2010-03-11 22:52:10.000 070 33294.38 252.57 2382.84 35.46 2010-03-11 22:52:11.000 070 33294.37 252.59 2382.91 35.46 2010-03-11 22:52:12.000 070 33294.38 252.67 2382.84 35.46 2010-03-11 22:52:13.000 070 33294.40 252.66 2382.84 35.46 2010-03-11 22:52:14.000 070 33294.47 252.60 2382.90 35.46 2010-03-11 22:52:15.000 070 33294.37 252.60 2382.82 35.46 2010-03-11 22:52:16.000 070 33294.34 252.62 2382.87 35.46 2010-03-11 22:52:17.000 070 33294.29 252.62 2382.85 35.46 2010-03-11 22:52:18.000 070 33294.37 252.61 2382.84 35.46 2010-03-11 22:52:19.000 070 33294.24 252.62 2382.88 35.46 2010-03-11 22:52:20.000 070 33294.39 252.60 2382.85 35.46 2010-03-11 22:52:21.000 070 33294.30 252.56 2382.83 35.46 2010-03-11 22:52:22.000 070 33294.36 252.59 2382.89 35.46 2010-03-11 22:52:23.000 070 33294.28 252.57 2382.78 35.46 2010-03-11 22:52:24.000 070 33294.36 252.63 2382.81 35.46 2010-03-11 22:52:25.000 070 33294.39 252.59 2382.81 35.46 2010-03-11 22:52:26.000 070 33294.36 252.59 2382.95 35.46 2010-03-11 22:52:27.000 070 33294.35 252.60 2382.70 35.46 2010-03-11 22:52:28.000 070 33294.37 252.64 2382.85 35.46 2010-03-11 22:52:29.000 070 33294.40 252.61 2382.80 35.46 2010-03-11 22:52:30.000 070 33294.33 252.62 2382.84 35.47 2010-03-11 22:52:31.000 070 33294.41 252.60 2382.85 35.46 2010-03-11 22:52:32.000 070 33294.32 252.62 2382.83 35.46 2010-03-11 22:52:33.000 070 33294.36 252.66 2382.88 35.46 2010-03-11 22:52:34.000 070 33294.40 252.62 2382.80 35.46 2010-03-11 22:52:35.000 070 33294.31 252.62 2382.87 35.46 2010-03-11 22:52:36.000 070 33294.46 252.62 2382.78 35.46 2010-03-11 22:52:37.000 070 33294.40 252.62 2382.83 35.46 2010-03-11 22:52:38.000 070 33294.37 252.63 2382.75 35.47 2010-03-11 22:52:39.000 070 33294.37 252.62 2382.87 35.46 2010-03-11 22:52:40.000 070 33294.53 252.63 2382.78 35.47 2010-03-11 22:52:41.000 070 33294.35 252.67 2382.84 35.47 2010-03-11 22:52:42.000 070 33294.40 252.65 2382.75 35.46 2010-03-11 22:52:43.000 070 33294.36 252.64 2382.77 35.46 2010-03-11 22:52:44.000 070 33294.44 252.66 2382.82 35.46 2010-03-11 22:52:45.000 070 33294.43 252.66 2382.80 35.46 2010-03-11 22:52:46.000 070 33294.46 252.66 2382.84 35.47 2010-03-11 22:52:47.000 070 33294.31 252.69 2382.80 35.47 2010-03-11 22:52:48.000 070 33294.32 252.62 2382.89 35.47 2010-03-11 22:52:49.000 070 33294.35 252.61 2382.81 35.47 2010-03-11 22:52:50.000 070 33294.36 252.65 2382.90 35.46 2010-03-11 22:52:51.000 070 33294.35 252.66 2382.81 35.46 2010-03-11 22:52:52.000 070 33294.38 252.65 2382.89 35.47 2010-03-11 22:52:53.000 070 33294.34 252.66 2382.84 35.46 2010-03-11 22:52:54.000 070 33294.33 252.65 2382.83 35.46 2010-03-11 22:52:55.000 070 33294.34 252.64 2382.90 35.46 2010-03-11 22:52:56.000 070 33294.29 252.66 2382.88 35.47 2010-03-11 22:52:57.000 070 33294.41 252.67 2382.86 35.47 2010-03-11 22:52:58.000 070 33294.34 252.66 2382.82 35.47 2010-03-11 22:52:59.000 070 33294.29 252.62 2382.95 35.47 2010-03-11 22:53:00.000 070 33294.25 252.65 2382.83 35.47 2010-03-11 22:53:01.000 070 33294.26 252.68 2382.82 35.47 2010-03-11 22:53:02.000 070 33294.29 252.68 2382.86 35.47 2010-03-11 22:53:03.000 070 33294.28 252.62 2382.77 35.47 2010-03-11 22:53:04.000 070 33294.30 252.63 2382.78 35.47 2010-03-11 22:53:05.000 070 33294.25 252.64 2382.81 35.47 2010-03-11 22:53:06.000 070 33294.29 252.65 2382.80 35.47 2010-03-11 22:53:07.000 070 33294.31 252.67 2382.86 35.47 2010-03-11 22:53:08.000 070 33294.28 252.70 2382.78 35.46 2010-03-11 22:53:09.000 070 33294.33 252.64 2382.80 35.47 2010-03-11 22:53:10.000 070 33294.18 252.68 2382.83 35.47 2010-03-11 22:53:11.000 070 33294.26 252.67 2382.81 35.46 2010-03-11 22:53:12.000 070 33294.38 252.70 2382.82 35.46 2010-03-11 22:53:13.000 070 33294.25 252.71 2382.83 35.47 2010-03-11 22:53:14.000 070 33294.31 252.66 2382.86 35.47 2010-03-11 22:53:15.000 070 33294.32 252.73 2382.84 35.47 2010-03-11 22:53:16.000 070 33294.16 252.69 2382.85 35.47 2010-03-11 22:53:17.000 070 33294.35 252.71 2382.77 35.47 2010-03-11 22:53:18.000 070 33294.25 252.71 2382.78 35.47 2010-03-11 22:53:19.000 070 33294.26 252.71 2382.76 35.47 2010-03-11 22:53:20.000 070 33294.31 252.67 2382.86 35.46 2010-03-11 22:53:21.000 070 33294.28 252.69 2382.87 35.47 2010-03-11 22:53:22.000 070 33294.25 252.71 2382.78 35.47 2010-03-11 22:53:23.000 070 33294.26 252.71 2382.87 35.46 2010-03-11 22:53:24.000 070 33294.28 252.68 2382.89 35.47 2010-03-11 22:53:25.000 070 33294.29 252.70 2382.83 35.47 2010-03-11 22:53:26.000 070 33294.25 252.70 2382.84 35.47 2010-03-11 22:53:27.000 070 33294.23 252.70 2382.80 35.47 2010-03-11 22:53:28.000 070 33294.16 252.69 2382.86 35.47 2010-03-11 22:53:29.000 070 33294.14 252.71 2382.82 35.47 2010-03-11 22:53:30.000 070 33294.23 252.75 2382.84 35.47 2010-03-11 22:53:31.000 070 33294.16 252.72 2382.86 35.47 2010-03-11 22:53:32.000 070 33294.19 252.72 2382.86 35.47 2010-03-11 22:53:33.000 070 33294.12 252.75 2382.87 35.47 2010-03-11 22:53:34.000 070 33294.14 252.72 2382.90 35.47 2010-03-11 22:53:35.000 070 33294.05 252.78 2382.78 35.47 2010-03-11 22:53:36.000 070 33294.16 252.74 2382.95 35.47 2010-03-11 22:53:37.000 070 33294.16 252.75 2382.87 35.47 2010-03-11 22:53:38.000 070 33294.13 252.78 2382.87 35.47 2010-03-11 22:53:39.000 070 33294.08 252.78 2382.91 35.47 2010-03-11 22:53:40.000 070 33293.96 252.72 2382.98 35.47 2010-03-11 22:53:41.000 070 33294.09 252.73 2382.98 35.47 2010-03-11 22:53:42.000 070 33294.08 252.75 2382.84 35.47 2010-03-11 22:53:43.000 070 33294.10 252.76 2382.84 35.47 2010-03-11 22:53:44.000 070 33293.97 252.74 2382.87 35.47 2010-03-11 22:53:45.000 070 33294.04 252.71 2382.81 35.47 2010-03-11 22:53:46.000 070 33293.98 252.73 2382.95 35.47 2010-03-11 22:53:47.000 070 33293.98 252.75 2382.91 35.47 2010-03-11 22:53:48.000 070 33293.99 252.76 2382.90 35.47 2010-03-11 22:53:49.000 070 33293.98 252.75 2382.96 35.47 2010-03-11 22:53:50.000 070 33294.02 252.74 2382.99 35.47 2010-03-11 22:53:51.000 070 33294.03 252.74 2382.88 35.47 2010-03-11 22:53:52.000 070 33293.98 252.75 2382.92 35.47 2010-03-11 22:53:53.000 070 33294.03 252.73 2382.89 35.47 2010-03-11 22:53:54.000 070 33294.02 252.77 2382.91 35.47 2010-03-11 22:53:55.000 070 33294.04 252.75 2382.92 35.47 2010-03-11 22:53:56.000 070 33294.02 252.72 2382.95 35.47 2010-03-11 22:53:57.000 070 33293.97 252.76 2382.87 35.47 2010-03-11 22:53:58.000 070 33293.97 252.78 2382.93 35.47 2010-03-11 22:53:59.000 070 33293.97 252.79 2382.99 35.47 2010-03-11 22:54:00.000 070 33294.06 252.75 2382.87 35.47 2010-03-11 22:54:01.000 070 33294.01 252.78 2382.90 35.47 2010-03-11 22:54:02.000 070 33293.99 252.76 2382.90 35.47 2010-03-11 22:54:03.000 070 33294.02 252.79 2382.89 35.47 2010-03-11 22:54:04.000 070 33293.95 252.75 2382.96 35.47 2010-03-11 22:54:05.000 070 33294.01 252.78 2383.03 35.47 2010-03-11 22:54:06.000 070 33293.92 252.78 2382.86 35.47 2010-03-11 22:54:07.000 070 33293.96 252.77 2382.84 35.47 2010-03-11 22:54:08.000 070 33293.98 252.75 2382.95 35.47 2010-03-11 22:54:09.000 070 33293.98 252.78 2382.95 35.47 2010-03-11 22:54:10.000 070 33293.98 252.81 2382.84 35.47 2010-03-11 22:54:11.000 070 33293.97 252.81 2382.93 35.47 2010-03-11 22:54:12.000 070 33293.87 252.79 2382.97 35.47 2010-03-11 22:54:13.000 070 33293.87 252.81 2382.84 35.47 2010-03-11 22:54:14.000 070 33293.93 252.82 2382.99 35.47 2010-03-11 22:54:15.000 070 33293.95 252.87 2382.93 35.47 2010-03-11 22:54:16.000 070 33293.91 252.82 2382.91 35.47 2010-03-11 22:54:17.000 070 33293.98 252.77 2382.94 35.47 2010-03-11 22:54:18.000 070 33293.97 252.76 2382.91 35.47 2010-03-11 22:54:19.000 070 33293.90 252.76 2382.93 35.47 2010-03-11 22:54:20.000 070 33293.99 252.79 2382.96 35.47 2010-03-11 22:54:21.000 070 33293.91 252.79 2382.93 35.47 2010-03-11 22:54:22.000 070 33293.86 252.75 2382.99 35.47 2010-03-11 22:54:23.000 070 33293.92 252.78 2382.93 35.47 2010-03-11 22:54:24.000 070 33293.92 252.82 2383.01 35.47 2010-03-11 22:54:25.000 070 33293.83 252.81 2382.95 35.47 2010-03-11 22:54:26.000 070 33293.89 252.76 2382.89 35.47 2010-03-11 22:54:27.000 070 33293.83 252.77 2382.89 35.47 2010-03-11 22:54:28.000 070 33293.88 252.78 2382.88 35.47 2010-03-11 22:54:29.000 070 33293.78 252.79 2382.95 35.47 2010-03-11 22:54:30.000 070 33293.86 252.81 2383.03 35.47 2010-03-11 22:54:31.000 070 33293.79 252.83 2382.99 35.47 2010-03-11 22:54:32.000 070 33293.85 252.80 2383.00 35.47 2010-03-11 22:54:33.000 070 33293.88 252.82 2382.99 35.47 2010-03-11 22:54:34.000 070 33293.87 252.81 2382.93 35.47 2010-03-11 22:54:35.000 070 33293.91 252.85 2382.92 35.47 2010-03-11 22:54:36.000 070 33293.93 252.83 2382.96 35.47 2010-03-11 22:54:37.000 070 33293.87 252.84 2382.97 35.47 2010-03-11 22:54:38.000 070 33293.88 252.81 2382.90 35.47 2010-03-11 22:54:39.000 070 33293.87 252.81 2382.90 35.47 2010-03-11 22:54:40.000 070 33293.87 252.80 2382.83 35.47 2010-03-11 22:54:41.000 070 33293.82 252.87 2382.91 35.47 2010-03-11 22:54:42.000 070 33293.89 252.85 2382.80 35.47 2010-03-11 22:54:43.000 070 33293.83 252.83 2382.86 35.47 2010-03-11 22:54:44.000 070 33293.79 252.83 2382.87 35.47 2010-03-11 22:54:45.000 070 33293.91 252.85 2382.99 35.47 2010-03-11 22:54:46.000 070 33294.01 252.83 2382.90 35.47 2010-03-11 22:54:47.000 070 33293.83 252.84 2382.90 35.47 2010-03-11 22:54:48.000 070 33293.92 252.88 2382.97 35.47 2010-03-11 22:54:49.000 070 33293.85 252.87 2383.01 35.47 2010-03-11 22:54:50.000 070 33293.81 252.85 2382.86 35.47 2010-03-11 22:54:51.000 070 33293.91 252.88 2382.96 35.47 2010-03-11 22:54:52.000 070 33293.86 252.82 2382.90 35.47 2010-03-11 22:54:53.000 070 33293.81 252.87 2382.90 35.47 2010-03-11 22:54:54.000 070 33293.97 252.87 2383.01 35.47 2010-03-11 22:54:55.000 070 33293.87 252.84 2382.95 35.47 2010-03-11 22:54:56.000 070 33293.80 252.88 2382.97 35.47 2010-03-11 22:54:57.000 070 33293.76 252.86 2382.95 35.47 2010-03-11 22:54:58.000 070 33293.81 252.83 2383.00 35.47 2010-03-11 22:54:59.000 070 33293.83 252.86 2382.98 35.47 2010-03-11 22:55:00.000 070 33293.84 252.84 2382.88 35.47 2010-03-11 22:55:01.000 070 33293.72 252.83 2382.89 35.47 2010-03-11 22:55:02.000 070 33293.86 252.87 2382.93 35.47 2010-03-11 22:55:03.000 070 33293.73 252.89 2382.93 35.47 2010-03-11 22:55:04.000 070 33293.81 252.87 2382.90 35.47 2010-03-11 22:55:05.000 070 33293.84 252.88 2382.90 35.47 2010-03-11 22:55:06.000 070 33293.81 252.88 2382.95 35.47 2010-03-11 22:55:07.000 070 33293.76 252.87 2382.96 35.47 2010-03-11 22:55:08.000 070 33293.86 252.88 2382.99 35.47 2010-03-11 22:55:09.000 070 33293.75 252.83 2383.02 35.47 2010-03-11 22:55:10.000 070 33293.73 252.86 2382.86 35.47 2010-03-11 22:55:11.000 070 33293.77 252.87 2383.02 35.47 2010-03-11 22:55:12.000 070 33293.87 252.86 2382.95 35.47 2010-03-11 22:55:13.000 070 33293.78 252.88 2382.96 35.47 2010-03-11 22:55:14.000 070 33293.71 252.86 2382.95 35.47 2010-03-11 22:55:15.000 070 33293.75 252.89 2382.96 35.47 2010-03-11 22:55:16.000 070 33293.69 252.87 2382.93 35.47 2010-03-11 22:55:17.000 070 33293.82 252.87 2383.01 35.47 2010-03-11 22:55:18.000 070 33293.79 252.87 2382.92 35.47 2010-03-11 22:55:19.000 070 33293.79 252.87 2382.95 35.47 2010-03-11 22:55:20.000 070 33293.69 252.88 2382.92 35.47 2010-03-11 22:55:21.000 070 33293.79 252.91 2382.91 35.47 2010-03-11 22:55:22.000 070 33293.65 252.91 2382.91 35.47 2010-03-11 22:55:23.000 070 33293.73 252.85 2382.95 35.47 2010-03-11 22:55:24.000 070 33293.69 252.90 2382.93 35.47 2010-03-11 22:55:25.000 070 33293.59 252.88 2382.84 35.47 2010-03-11 22:55:26.000 070 33293.72 252.87 2382.93 35.47 2010-03-11 22:55:27.000 070 33293.67 252.90 2382.91 35.47 2010-03-11 22:55:28.000 070 33293.74 252.90 2382.96 35.47 2010-03-11 22:55:29.000 070 33293.75 252.90 2382.93 35.47 2010-03-11 22:55:30.000 070 33293.69 252.92 2382.95 35.47 2010-03-11 22:55:31.000 070 33293.67 252.92 2382.91 35.47 2010-03-11 22:55:32.000 070 33293.66 252.93 2382.90 35.47 2010-03-11 22:55:33.000 070 33293.70 252.93 2382.87 35.47 2010-03-11 22:55:34.000 070 33293.69 252.92 2382.97 35.47 2010-03-11 22:55:35.000 070 33293.75 252.88 2382.90 35.47 2010-03-11 22:55:36.000 070 33293.61 252.90 2383.00 35.47 2010-03-11 22:55:37.000 070 33293.57 252.88 2383.01 35.47 2010-03-11 22:55:38.000 070 33293.58 252.93 2382.91 35.47 2010-03-11 22:55:39.000 070 33293.67 252.92 2382.93 35.47 2010-03-11 22:55:40.000 070 33293.59 252.93 2382.89 35.47 2010-03-11 22:55:41.000 070 33293.56 252.93 2382.91 35.47 2010-03-11 22:55:42.000 070 33293.67 252.98 2382.82 35.47 2010-03-11 22:55:43.000 070 33293.58 252.94 2382.87 35.47 2010-03-11 22:55:44.000 070 33293.69 252.91 2382.95 35.47 2010-03-11 22:55:45.000 070 33293.59 252.96 2382.90 35.47 2010-03-11 22:55:46.000 070 33293.66 252.96 2382.95 35.47 2010-03-11 22:55:47.000 070 33293.56 252.94 2382.97 35.47 2010-03-11 22:55:48.000 070 33293.76 252.93 2383.09 35.47 2010-03-11 22:55:49.000 070 33293.63 252.93 2383.00 35.47 2010-03-11 22:55:50.000 070 33293.59 252.91 2382.90 35.47 2010-03-11 22:55:51.000 070 33293.57 252.91 2382.90 35.47 2010-03-11 22:55:52.000 070 33293.63 252.92 2383.06 35.47 2010-03-11 22:55:53.000 070 33293.45 252.94 2383.08 35.47 2010-03-11 22:55:54.000 070 33293.69 252.96 2382.96 35.47 2010-03-11 22:55:55.000 070 33293.64 252.96 2382.94 35.47 2010-03-11 22:55:56.000 070 33293.60 252.96 2382.98 35.47 2010-03-11 22:55:57.000 070 33293.64 252.94 2383.01 35.47 2010-03-11 22:55:58.000 070 33293.67 252.96 2382.97 35.47 2010-03-11 22:55:59.000 070 33293.67 252.96 2382.96 35.47 2010-03-11 22:56:00.000 070 33293.50 252.97 2382.93 35.47 2010-03-11 22:56:01.000 070 33293.55 252.96 2382.91 35.47 2010-03-11 22:56:02.000 070 33293.56 252.93 2382.95 35.47 2010-03-11 22:56:03.000 070 33293.58 252.97 2382.95 35.47 2010-03-11 22:56:04.000 070 33293.55 252.96 2382.99 35.47 2010-03-11 22:56:05.000 070 33293.60 252.91 2382.96 35.47 2010-03-11 22:56:06.000 070 33293.56 252.94 2383.01 35.47 2010-03-11 22:56:07.000 070 33293.50 252.94 2382.94 35.47 2010-03-11 22:56:08.000 070 33293.68 252.97 2382.96 35.47 2010-03-11 22:56:09.000 070 33293.66 252.93 2382.96 35.47 2010-03-11 22:56:10.000 070 33293.58 252.98 2382.91 35.47 2010-03-11 22:56:11.000 070 33293.60 252.94 2383.00 35.47 2010-03-11 22:56:12.000 070 33293.60 253.00 2382.97 35.47 2010-03-11 22:56:13.000 070 33293.55 252.96 2382.95 35.47 2010-03-11 22:56:14.000 070 33293.57 253.00 2382.97 35.47 2010-03-11 22:56:15.000 070 33293.59 252.97 2382.96 35.47 2010-03-11 22:56:16.000 070 33293.57 252.97 2382.85 35.47 2010-03-11 22:56:17.000 070 33293.54 253.00 2383.05 35.47 2010-03-11 22:56:18.000 070 33293.56 252.96 2382.96 35.47 2010-03-11 22:56:19.000 070 33293.54 252.95 2382.91 35.47 2010-03-11 22:56:20.000 070 33293.54 252.97 2382.92 35.47 2010-03-11 22:56:21.000 070 33293.58 253.01 2383.01 35.47 2010-03-11 22:56:22.000 070 33293.55 252.99 2383.02 35.47 2010-03-11 22:56:23.000 070 33293.56 252.99 2382.84 35.47 2010-03-11 22:56:24.000 070 33293.47 253.00 2383.01 35.47 2010-03-11 22:56:25.000 070 33293.57 252.98 2383.03 35.47 2010-03-11 22:56:26.000 070 33293.60 252.96 2382.93 35.47 2010-03-11 22:56:27.000 070 33293.53 252.99 2382.93 35.47 2010-03-11 22:56:28.000 070 33293.61 252.98 2382.94 35.47 2010-03-11 22:56:29.000 070 33293.58 252.93 2382.87 35.47 2010-03-11 22:56:30.000 070 33293.51 252.96 2382.98 35.47 2010-03-11 22:56:31.000 070 33293.55 252.97 2383.01 35.47 2010-03-11 22:56:32.000 070 33293.58 252.96 2382.89 35.47 2010-03-11 22:56:33.000 070 33293.57 252.94 2382.99 35.47 2010-03-11 22:56:34.000 070 33293.72 253.02 2382.95 35.47 2010-03-11 22:56:35.000 070 33293.62 252.96 2382.91 35.47 2010-03-11 22:56:36.000 070 33293.56 252.99 2382.97 35.47 2010-03-11 22:56:37.000 070 33293.56 252.94 2382.89 35.47 2010-03-11 22:56:38.000 070 33293.66 252.97 2383.01 35.47 2010-03-11 22:56:39.000 070 33293.62 252.97 2382.89 35.47 2010-03-11 22:56:40.000 070 33293.57 252.93 2382.86 35.47 2010-03-11 22:56:41.000 070 33293.63 252.95 2383.01 35.47 2010-03-11 22:56:42.000 070 33293.55 252.92 2382.89 35.47 2010-03-11 22:56:43.000 070 33293.61 252.94 2382.82 35.47 2010-03-11 22:56:44.000 070 33293.61 252.93 2382.89 35.47 2010-03-11 22:56:45.000 070 33293.58 252.96 2382.97 35.47 2010-03-11 22:56:46.000 070 33293.55 252.94 2382.91 35.47 2010-03-11 22:56:47.000 070 33293.58 252.94 2382.91 35.47 2010-03-11 22:56:48.000 070 33293.70 252.94 2382.86 35.47 2010-03-11 22:56:49.000 070 33293.61 252.94 2382.88 35.47 2010-03-11 22:56:50.000 070 33293.64 252.94 2382.98 35.47 2010-03-11 22:56:51.000 070 33293.66 252.98 2382.88 35.47 2010-03-11 22:56:52.000 070 33293.64 252.96 2382.97 35.47 2010-03-11 22:56:53.000 070 33293.51 252.93 2382.91 35.47 2010-03-11 22:56:54.000 070 33293.58 252.96 2382.99 35.47 2010-03-11 22:56:55.000 070 33293.58 252.97 2383.01 35.47 2010-03-11 22:56:56.000 070 33293.61 253.00 2382.92 35.47 2010-03-11 22:56:57.000 070 33293.56 252.97 2382.89 35.47 2010-03-11 22:56:58.000 070 33293.71 252.92 2382.89 35.47 2010-03-11 22:56:59.000 070 33293.54 252.96 2382.99 35.47 2010-03-11 22:57:00.000 070 33293.66 252.94 2382.96 35.47 2010-03-11 22:57:01.000 070 33293.53 252.95 2382.94 35.47 2010-03-11 22:57:02.000 070 33293.63 252.97 2382.93 35.47 2010-03-11 22:57:03.000 070 33293.53 252.95 2382.90 35.47 2010-03-11 22:57:04.000 070 33293.55 252.94 2383.01 35.47 2010-03-11 22:57:05.000 070 33293.60 252.95 2382.87 35.47 2010-03-11 22:57:06.000 070 33293.58 252.97 2382.93 35.47 2010-03-11 22:57:07.000 070 33293.63 252.97 2382.96 35.47 2010-03-11 22:57:08.000 070 33293.55 252.90 2382.81 35.47 2010-03-11 22:57:09.000 070 33293.64 252.94 2382.92 35.47 2010-03-11 22:57:10.000 070 33293.58 252.93 2382.87 35.47 2010-03-11 22:57:11.000 070 33293.54 252.96 2382.94 35.47 2010-03-11 22:57:12.000 070 33293.51 252.96 2382.88 35.47 2010-03-11 22:57:13.000 070 33293.46 252.96 2382.90 35.47 2010-03-11 22:57:14.000 070 33293.56 252.97 2382.92 35.47 2010-03-11 22:57:15.000 070 33293.52 252.98 2382.89 35.47 2010-03-11 22:57:16.000 070 33293.45 252.95 2382.87 35.47 2010-03-11 22:57:17.000 070 33293.51 252.94 2382.88 35.47 2010-03-11 22:57:18.000 070 33293.50 252.93 2382.96 35.47 2010-03-11 22:57:19.000 070 33293.52 252.91 2382.93 35.47 2010-03-11 22:57:20.000 070 33293.44 252.96 2382.88 35.47 2010-03-11 22:57:21.000 070 33293.53 252.95 2382.86 35.47 2010-03-11 22:57:22.000 070 33293.50 252.95 2382.91 35.47 2010-03-11 22:57:23.000 070 33293.50 252.94 2382.91 35.47 2010-03-11 22:57:24.000 070 33293.61 252.97 2382.91 35.47 2010-03-11 22:57:25.000 070 33293.63 252.98 2382.95 35.47 2010-03-11 22:57:26.000 070 33293.54 252.97 2382.90 35.47 2010-03-11 22:57:27.000 070 33293.57 252.97 2383.02 35.47 2010-03-11 22:57:28.000 070 33293.55 252.97 2382.94 35.47 2010-03-11 22:57:29.000 070 33293.52 253.00 2382.89 35.47 2010-03-11 22:57:30.000 070 33293.62 252.96 2382.97 35.47 2010-03-11 22:57:31.000 070 33293.63 252.93 2382.98 35.47 2010-03-11 22:57:32.000 070 33293.59 252.92 2382.89 35.47 2010-03-11 22:57:33.000 070 33293.60 252.93 2382.82 35.47 2010-03-11 22:57:34.000 070 33293.60 252.94 2382.93 35.47 2010-03-11 22:57:35.000 070 33293.60 252.94 2382.85 35.47 2010-03-11 22:57:36.000 070 33293.63 252.94 2382.85 35.47 2010-03-11 22:57:37.000 070 33293.58 252.92 2382.78 35.47 2010-03-11 22:57:38.000 070 33293.66 252.90 2382.96 35.47 2010-03-11 22:57:39.000 070 33293.66 252.94 2382.83 35.47 2010-03-11 22:57:40.000 070 33293.64 252.92 2382.90 35.47 2010-03-11 22:57:41.000 070 33293.67 252.88 2382.84 35.47 2010-03-11 22:57:42.000 070 33293.69 252.93 2382.88 35.47 2010-03-11 22:57:43.000 070 33293.63 252.93 2382.86 35.47 2010-03-11 22:57:44.000 070 33293.69 252.94 2382.78 35.47 2010-03-11 22:57:45.000 070 33293.63 252.90 2382.86 35.47 2010-03-11 22:57:46.000 070 33293.76 252.88 2382.82 35.47 2010-03-11 22:57:47.000 070 33293.64 252.87 2382.79 35.47 2010-03-11 22:57:48.000 070 33293.61 252.99 2382.85 35.47 2010-03-11 22:57:49.000 070 33293.59 252.95 2382.84 35.47 2010-03-11 22:57:50.000 070 33293.66 252.93 2382.89 35.47 2010-03-11 22:57:51.000 070 33293.65 252.96 2382.90 35.47 2010-03-11 22:57:52.000 070 33293.67 252.92 2382.85 35.47 2010-03-11 22:57:53.000 070 33293.62 252.90 2382.85 35.47 2010-03-11 22:57:54.000 070 33293.66 252.89 2382.91 35.47 2010-03-11 22:57:55.000 070 33293.61 252.91 2382.90 35.47 2010-03-11 22:57:56.000 070 33293.58 252.93 2382.90 35.47 2010-03-11 22:57:57.000 070 33293.60 252.90 2382.86 35.47 2010-03-11 22:57:58.000 070 33293.63 252.90 2382.85 35.47 2010-03-11 22:57:59.000 070 33293.46 252.87 2382.87 35.47 2010-03-11 22:58:00.000 070 33293.57 252.90 2382.88 35.47 2010-03-11 22:58:01.000 070 33293.64 252.89 2382.86 35.47 2010-03-11 22:58:02.000 070 33293.66 252.86 2382.77 35.47 2010-03-11 22:58:03.000 070 33293.66 252.87 2382.78 35.47 2010-03-11 22:58:04.000 070 33293.61 252.86 2382.83 35.47 2010-03-11 22:58:05.000 070 33293.56 252.87 2382.88 35.47 2010-03-11 22:58:06.000 070 33293.72 252.90 2382.86 35.47 2010-03-11 22:58:07.000 070 33293.55 252.88 2382.91 35.47 2010-03-11 22:58:08.000 070 33293.79 252.85 2382.89 35.47 2010-03-11 22:58:09.000 070 33293.67 252.92 2382.82 35.47 2010-03-11 22:58:10.000 070 33293.61 252.88 2382.86 35.47 2010-03-11 22:58:11.000 070 33293.70 252.90 2382.81 35.47 2010-03-11 22:58:12.000 070 33293.77 252.90 2382.82 35.47 2010-03-11 22:58:13.000 070 33293.72 252.86 2382.82 35.47 2010-03-11 22:58:14.000 070 33293.76 252.86 2382.86 35.47 2010-03-11 22:58:15.000 070 33293.81 252.89 2382.83 35.47 2010-03-11 22:58:16.000 070 33293.74 252.85 2382.77 35.47 2010-03-11 22:58:17.000 070 33293.77 252.87 2382.80 35.47 2010-03-11 22:58:18.000 070 33293.76 252.87 2382.81 35.47 2010-03-11 22:58:19.000 070 33293.72 252.86 2382.77 35.47 2010-03-11 22:58:20.000 070 33293.72 252.91 2382.83 35.47 2010-03-11 22:58:21.000 070 33293.66 252.91 2382.88 35.47 2010-03-11 22:58:22.000 070 33293.62 252.90 2382.77 35.47 2010-03-11 22:58:23.000 070 33293.83 252.87 2382.75 35.47 2010-03-11 22:58:24.000 070 33293.73 252.85 2382.70 35.47 2010-03-11 22:58:25.000 070 33293.78 252.86 2382.69 35.47 2010-03-11 22:58:26.000 070 33293.78 252.86 2382.87 35.47 2010-03-11 22:58:27.000 070 33293.78 252.91 2382.81 35.47 2010-03-11 22:58:28.000 070 33293.70 252.91 2382.80 35.47 2010-03-11 22:58:29.000 070 33293.69 252.92 2382.72 35.47 2010-03-11 22:58:30.000 070 33293.75 252.89 2382.74 35.47 2010-03-11 22:58:31.000 070 33293.66 252.86 2382.82 35.47 2010-03-11 22:58:32.000 070 33293.69 252.89 2382.87 35.47 2010-03-11 22:58:33.000 070 33293.66 252.88 2382.77 35.47 2010-03-11 22:58:34.000 070 33293.64 252.92 2382.83 35.47 2010-03-11 22:58:35.000 070 33293.65 252.91 2382.83 35.47 2010-03-11 22:58:36.000 070 33293.72 252.92 2382.82 35.47 2010-03-11 22:58:37.000 070 33293.67 252.88 2382.75 35.47 2010-03-11 22:58:38.000 070 33293.77 252.94 2382.82 35.47 2010-03-11 22:58:39.000 070 33293.68 252.89 2382.83 35.47 2010-03-11 22:58:40.000 070 33293.74 252.93 2382.83 35.47 2010-03-11 22:58:41.000 070 33293.70 252.92 2382.81 35.47 2010-03-11 22:58:42.000 070 33293.66 252.88 2382.84 35.47 2010-03-11 22:58:43.000 070 33293.71 252.85 2382.88 35.47 2010-03-11 22:58:44.000 070 33293.78 252.92 2382.78 35.47 2010-03-11 22:58:45.000 070 33293.75 252.92 2382.87 35.47 2010-03-11 22:58:46.000 070 33293.75 252.92 2382.75 35.47 2010-03-11 22:58:47.000 070 33293.58 252.91 2382.90 35.47 2010-03-11 22:58:48.000 070 33293.90 252.91 2382.71 35.47 2010-03-11 22:58:49.000 070 33293.75 252.91 2382.74 35.47 2010-03-11 22:58:50.000 070 33293.74 252.87 2382.73 35.47 2010-03-11 22:58:51.000 070 33293.76 252.92 2382.75 35.47 2010-03-11 22:58:52.000 070 33293.78 252.85 2382.82 35.47 2010-03-11 22:58:53.000 070 33293.70 252.90 2382.86 35.47 2010-03-11 22:58:54.000 070 33293.89 252.91 2382.76 35.47 2010-03-11 22:58:55.000 070 33293.79 252.90 2382.78 35.47 2010-03-11 22:58:56.000 070 33293.69 252.95 2382.69 35.47 2010-03-11 22:58:57.000 070 33293.79 252.94 2382.77 35.47 2010-03-11 22:58:58.000 070 33293.73 252.88 2382.82 35.47 2010-03-11 22:58:59.000 070 33293.84 252.92 2382.76 35.47 2010-03-11 22:59:00.000 070 33293.79 252.91 2382.79 35.47 2010-03-11 22:59:01.000 070 33293.76 252.89 2382.82 35.47 2010-03-11 22:59:02.000 070 33293.69 252.90 2382.83 35.47 2010-03-11 22:59:03.000 070 33293.67 252.92 2382.80 35.47 2010-03-11 22:59:04.000 070 33293.69 252.87 2382.77 35.47 2010-03-11 22:59:05.000 070 33293.74 252.86 2382.75 35.47 2010-03-11 22:59:06.000 070 33293.85 252.91 2382.83 35.47 2010-03-11 22:59:07.000 070 33293.71 252.88 2382.80 35.47 2010-03-11 22:59:08.000 070 33293.75 252.91 2382.83 35.47 2010-03-11 22:59:09.000 070 33293.82 252.92 2382.78 35.47 2010-03-11 22:59:10.000 070 33293.68 252.87 2382.77 35.47 2010-03-11 22:59:11.000 070 33293.65 252.90 2382.74 35.47 2010-03-11 22:59:12.000 070 33293.81 252.88 2382.79 35.47 2010-03-11 22:59:13.000 070 33293.76 252.85 2382.78 35.47 2010-03-11 22:59:14.000 070 33293.78 252.89 2382.73 35.47 2010-03-11 22:59:15.000 070 33293.70 252.88 2382.76 35.47 2010-03-11 22:59:16.000 070 33293.77 252.87 2382.77 35.47 2010-03-11 22:59:17.000 070 33293.80 252.90 2382.89 35.47 2010-03-11 22:59:18.000 070 33293.76 252.89 2382.74 35.47 2010-03-11 22:59:19.000 070 33293.76 252.88 2382.74 35.47 2010-03-11 22:59:20.000 070 33293.70 252.88 2382.79 35.47 2010-03-11 22:59:21.000 070 33293.72 252.93 2382.78 35.47 2010-03-11 22:59:22.000 070 33293.73 252.88 2382.78 35.47 2010-03-11 22:59:23.000 070 33293.78 252.90 2382.82 35.47 2010-03-11 22:59:24.000 070 33293.75 252.89 2382.81 35.47 2010-03-11 22:59:25.000 070 33293.75 252.87 2382.85 35.47 2010-03-11 22:59:26.000 070 33293.80 252.84 2382.87 35.47 2010-03-11 22:59:27.000 070 33293.90 252.94 2382.81 35.47 2010-03-11 22:59:28.000 070 33293.82 252.89 2382.80 35.47 2010-03-11 22:59:29.000 070 33293.69 252.90 2382.78 35.47 2010-03-11 22:59:30.000 070 33293.79 252.89 2382.75 35.47 2010-03-11 22:59:31.000 070 33293.70 252.89 2382.68 35.47 2010-03-11 22:59:32.000 070 33293.81 252.85 2382.74 35.47 2010-03-11 22:59:33.000 070 33293.72 252.90 2382.78 35.47 2010-03-11 22:59:34.000 070 33293.77 252.88 2382.79 35.47 2010-03-11 22:59:35.000 070 33293.73 252.89 2382.78 35.47 2010-03-11 22:59:36.000 070 33293.82 252.93 2382.79 35.47 2010-03-11 22:59:37.000 070 33293.72 252.93 2382.80 35.47 2010-03-11 22:59:38.000 070 33293.77 252.89 2382.75 35.47 2010-03-11 22:59:39.000 070 33293.74 252.93 2382.87 35.47 2010-03-11 22:59:40.000 070 33293.71 252.88 2382.76 35.47 2010-03-11 22:59:41.000 070 33293.71 252.90 2382.77 35.47 2010-03-11 22:59:42.000 070 33293.86 252.94 2382.81 35.47 2010-03-11 22:59:43.000 070 33293.78 252.90 2382.85 35.47 2010-03-11 22:59:44.000 070 33293.78 252.93 2382.75 35.47 2010-03-11 22:59:45.000 070 33293.72 252.90 2382.74 35.47 2010-03-11 22:59:46.000 070 33293.64 252.89 2382.75 35.47 2010-03-11 22:59:47.000 070 33293.79 252.93 2382.82 35.47 2010-03-11 22:59:48.000 070 33293.74 252.94 2382.84 35.47 2010-03-11 22:59:49.000 070 33293.68 252.92 2382.77 35.47 2010-03-11 22:59:50.000 070 33293.73 252.93 2382.75 35.47 2010-03-11 22:59:51.000 070 33293.70 252.94 2382.80 35.47 2010-03-11 22:59:52.000 070 33293.75 252.91 2382.82 35.47 2010-03-11 22:59:53.000 070 33293.73 252.89 2382.80 35.47 2010-03-11 22:59:54.000 070 33293.70 252.91 2382.81 35.47 2010-03-11 22:59:55.000 070 33293.72 252.88 2382.83 35.47 2010-03-11 22:59:56.000 070 33293.61 252.89 2382.80 35.47 2010-03-11 22:59:57.000 070 33293.69 252.89 2382.83 35.47 2010-03-11 22:59:58.000 070 33293.77 252.90 2382.77 35.47 2010-03-11 22:59:59.000 070 33293.70 252.91 2382.75 35.47 2010-03-11 23:00:00.000 070 33293.66 252.90 2382.83 35.47 2010-03-11 23:00:01.000 070 33293.72 252.93 2382.79 35.47 2010-03-11 23:00:02.000 070 33293.83 252.90 2382.82 35.47 2010-03-11 23:00:03.000 070 33293.75 252.89 2382.78 35.47 2010-03-11 23:00:04.000 070 33293.66 252.88 2382.78 35.47 2010-03-11 23:00:05.000 070 33293.69 252.99 2382.76 35.47 2010-03-11 23:00:06.000 070 33293.80 252.91 2382.79 35.47 2010-03-11 23:00:07.000 070 33293.73 252.89 2382.81 35.47 2010-03-11 23:00:08.000 070 33293.76 252.90 2382.70 35.47 2010-03-11 23:00:09.000 070 33293.75 252.90 2382.77 35.47 2010-03-11 23:00:10.000 070 33293.82 252.90 2382.82 35.47 2010-03-11 23:00:11.000 070 33293.73 252.93 2382.82 35.47 2010-03-11 23:00:12.000 070 33293.79 252.93 2382.72 35.47 2010-03-11 23:00:13.000 070 33293.81 252.90 2382.74 35.47 2010-03-11 23:00:14.000 070 33293.72 252.91 2382.82 35.47 2010-03-11 23:00:15.000 070 33293.79 252.91 2382.67 35.47 2010-03-11 23:00:16.000 070 33293.81 252.90 2382.77 35.47 2010-03-11 23:00:17.000 070 33293.81 252.93 2382.69 35.47 2010-03-11 23:00:18.000 070 33293.69 252.90 2382.78 35.47 2010-03-11 23:00:19.000 070 33293.70 252.93 2382.74 35.47 2010-03-11 23:00:20.000 070 33293.75 252.93 2382.70 35.47 2010-03-11 23:00:21.000 070 33293.75 252.93 2382.87 35.47 2010-03-11 23:00:22.000 070 33293.72 252.87 2382.77 35.47 2010-03-11 23:00:23.000 070 33293.73 252.94 2382.74 35.47 2010-03-11 23:00:24.000 070 33293.78 252.93 2382.80 35.47 2010-03-11 23:00:25.000 070 33293.78 252.88 2382.82 35.47 2010-03-11 23:00:26.000 070 33293.82 252.90 2382.79 35.47 2010-03-11 23:00:27.000 070 33293.73 252.90 2382.75 35.47 2010-03-11 23:00:28.000 070 33293.72 252.88 2382.73 35.47 2010-03-11 23:00:29.000 070 33293.70 252.92 2382.75 35.47 2010-03-11 23:00:30.000 070 33293.67 252.93 2382.75 35.47 2010-03-11 23:00:31.000 070 33293.70 252.91 2382.81 35.47 2010-03-11 23:00:32.000 070 33293.73 252.91 2382.78 35.47 2010-03-11 23:00:33.000 070 33293.79 252.89 2382.76 35.47 2010-03-11 23:00:34.000 070 33293.78 252.90 2382.78 35.47 2010-03-11 23:00:35.000 070 33293.84 252.90 2382.79 35.47 2010-03-11 23:00:36.000 070 33293.73 252.90 2382.76 35.47 2010-03-11 23:00:37.000 070 33293.78 252.91 2382.71 35.47 2010-03-11 23:00:38.000 070 33293.68 252.91 2382.71 35.47 2010-03-11 23:00:39.000 070 33293.81 252.94 2382.76 35.47 2010-03-11 23:00:40.000 070 33293.70 252.92 2382.75 35.47 2010-03-11 23:00:41.000 070 33293.84 252.95 2382.80 35.47 2010-03-11 23:00:42.000 070 33293.73 252.97 2382.71 35.47 2010-03-11 23:00:43.000 070 33293.78 252.91 2382.87 35.47 2010-03-11 23:00:44.000 070 33293.78 252.91 2382.91 35.47 2010-03-11 23:00:45.000 070 33293.81 252.94 2382.88 35.47 2010-03-11 23:00:46.000 070 33293.73 252.96 2382.88 35.47 2010-03-11 23:00:47.000 070 33293.69 252.94 2382.81 35.47 2010-03-11 23:00:48.000 070 33293.91 252.92 2382.80 35.47 2010-03-11 23:00:49.000 070 33293.79 252.92 2382.80 35.47 2010-03-11 23:00:50.000 070 33293.76 252.94 2382.77 35.47 2010-03-11 23:00:51.000 070 33293.82 252.92 2382.85 35.47 2010-03-11 23:00:52.000 070 33293.82 252.94 2382.82 35.47 2010-03-11 23:00:53.000 070 33293.82 252.94 2382.80 35.47 2010-03-11 23:00:54.000 070 33293.83 252.97 2382.72 35.47 2010-03-11 23:00:55.000 070 33293.81 252.92 2382.79 35.47 2010-03-11 23:00:56.000 070 33293.80 252.93 2382.78 35.47 2010-03-11 23:00:57.000 070 33293.79 252.93 2382.83 35.47 2010-03-11 23:00:58.000 070 33293.82 252.94 2382.75 35.47 2010-03-11 23:00:59.000 070 33293.78 252.90 2382.86 35.47 2010-03-11 23:01:00.000 070 33293.86 252.93 2382.74 35.47 2010-03-11 23:01:01.000 070 33293.78 252.94 2382.81 35.47 2010-03-11 23:01:02.000 070 33293.72 252.95 2382.79 35.47 2010-03-11 23:01:03.000 070 33293.76 252.98 2382.71 35.47 2010-03-11 23:01:04.000 070 33293.81 252.95 2382.87 35.47 2010-03-11 23:01:05.000 070 33293.74 252.94 2382.82 35.47 2010-03-11 23:01:06.000 070 33293.83 252.93 2382.75 35.47 2010-03-11 23:01:07.000 070 33293.76 252.91 2382.74 35.47 2010-03-11 23:01:08.000 070 33293.78 252.94 2382.78 35.47 2010-03-11 23:01:09.000 070 33293.76 252.95 2382.85 35.47 2010-03-11 23:01:10.000 070 33293.69 252.94 2382.80 35.47 2010-03-11 23:01:11.000 070 33293.63 252.97 2382.76 35.47 2010-03-11 23:01:12.000 070 33293.74 252.97 2382.75 35.47 2010-03-11 23:01:13.000 070 33293.67 252.95 2382.81 35.47 2010-03-11 23:01:14.000 070 33293.71 252.90 2382.78 35.47 2010-03-11 23:01:15.000 070 33293.65 252.93 2382.72 35.47 2010-03-11 23:01:16.000 070 33293.73 252.94 2382.75 35.47 2010-03-11 23:01:17.000 070 33293.69 252.94 2382.81 35.47 2010-03-11 23:01:18.000 070 33293.66 252.95 2382.80 35.47 2010-03-11 23:01:19.000 070 33293.59 252.97 2382.77 35.47 2010-03-11 23:01:20.000 070 33293.66 252.98 2382.77 35.47 2010-03-11 23:01:21.000 070 33293.70 252.97 2382.80 35.47 2010-03-11 23:01:22.000 070 33293.72 253.02 2382.82 35.47 2010-03-11 23:01:23.000 070 33293.63 252.97 2382.82 35.47 2010-03-11 23:01:24.000 070 33293.69 252.98 2382.79 35.47 2010-03-11 23:01:25.000 070 33293.66 253.03 2382.79 35.47 2010-03-11 23:01:26.000 070 33293.65 253.02 2382.80 35.47 2010-03-11 23:01:27.000 070 33293.66 252.95 2382.77 35.47 2010-03-11 23:01:28.000 070 33293.70 253.01 2382.77 35.47 2010-03-11 23:01:29.000 070 33293.71 252.94 2382.83 35.47 2010-03-11 23:01:30.000 070 33293.71 253.00 2382.81 35.47 2010-03-11 23:01:31.000 070 33293.63 253.00 2382.86 35.47 2010-03-11 23:01:32.000 070 33293.60 252.97 2382.89 35.47 2010-03-11 23:01:33.000 070 33293.63 252.97 2382.78 35.47 2010-03-11 23:01:34.000 070 33293.62 253.02 2382.78 35.47 2010-03-11 23:01:35.000 070 33293.72 252.97 2382.88 35.47 2010-03-11 23:01:36.000 070 33293.67 253.01 2382.83 35.47 2010-03-11 23:01:37.000 070 33293.64 252.98 2382.81 35.47 2010-03-11 23:01:38.000 070 33293.66 252.96 2382.84 35.47 2010-03-11 23:01:39.000 070 33293.65 253.00 2382.84 35.47 2010-03-11 23:01:40.000 070 33293.64 252.99 2382.87 35.47 2010-03-11 23:01:41.000 070 33293.62 252.98 2382.78 35.47 2010-03-11 23:01:42.000 070 33293.69 253.02 2382.83 35.47 2010-03-11 23:01:43.000 070 33293.76 252.99 2382.79 35.47 2010-03-11 23:01:44.000 070 33293.76 252.98 2382.78 35.47 2010-03-11 23:01:45.000 070 33293.72 252.96 2382.78 35.47 2010-03-11 23:01:46.000 070 33293.66 252.97 2382.84 35.47 2010-03-11 23:01:47.000 070 33293.63 252.97 2382.86 35.47 2010-03-11 23:01:48.000 070 33293.69 253.01 2382.82 35.47 2010-03-11 23:01:49.000 070 33293.73 253.00 2382.80 35.47 2010-03-11 23:01:50.000 070 33293.77 252.97 2382.77 35.47 2010-03-11 23:01:51.000 070 33293.74 252.96 2382.81 35.47 2010-03-11 23:01:52.000 070 33293.73 252.95 2382.83 35.47 2010-03-11 23:01:53.000 070 33293.66 252.97 2382.79 35.47 2010-03-11 23:01:54.000 070 33293.64 252.91 2382.78 35.47 2010-03-11 23:01:55.000 070 33293.88 252.94 2382.77 35.47 2010-03-11 23:01:56.000 070 33293.70 252.94 2382.82 35.47 2010-03-11 23:01:57.000 070 33293.71 252.96 2382.84 35.47 2010-03-11 23:01:58.000 070 33293.75 252.94 2382.78 35.47 2010-03-11 23:01:59.000 070 33293.66 252.97 2382.89 35.47 2010-03-11 23:02:00.000 070 33293.73 252.96 2382.81 35.47 2010-03-11 23:02:01.000 070 33293.66 252.96 2382.82 35.47 2010-03-11 23:02:02.000 070 33293.68 252.97 2382.87 35.47 2010-03-11 23:02:03.000 070 33293.66 252.97 2382.89 35.47 2010-03-11 23:02:04.000 070 33293.75 252.99 2382.80 35.47 2010-03-11 23:02:05.000 070 33293.61 252.96 2382.74 35.47 2010-03-11 23:02:06.000 070 33293.63 252.94 2382.84 35.47 2010-03-11 23:02:07.000 070 33293.72 252.90 2382.81 35.47 2010-03-11 23:02:08.000 070 33293.66 252.93 2382.83 35.47 2010-03-11 23:02:09.000 070 33293.66 252.95 2382.86 35.47 2010-03-11 23:02:10.000 070 33293.72 252.92 2382.77 35.47 2010-03-11 23:02:11.000 070 33293.76 252.96 2382.83 35.47 2010-03-11 23:02:12.000 070 33293.59 252.94 2382.83 35.47 2010-03-11 23:02:13.000 070 33293.69 252.94 2382.83 35.47 2010-03-11 23:02:14.000 070 33293.64 252.95 2382.80 35.47 2010-03-11 23:02:15.000 070 33293.71 252.95 2382.89 35.47 2010-03-11 23:02:16.000 070 33293.72 252.94 2382.80 35.47 2010-03-11 23:02:17.000 070 33293.67 252.96 2382.81 35.47 2010-03-11 23:02:18.000 070 33293.60 252.96 2382.87 35.47 2010-03-11 23:02:19.000 070 33293.70 252.94 2382.84 35.47 2010-03-11 23:02:20.000 070 33293.72 252.97 2382.89 35.47 2010-03-11 23:02:21.000 070 33293.74 252.97 2382.75 35.47 2010-03-11 23:02:22.000 070 33293.73 252.93 2382.83 35.47 2010-03-11 23:02:23.000 070 33293.80 252.96 2382.81 35.47 2010-03-11 23:02:24.000 070 33293.66 252.94 2382.80 35.47 2010-03-11 23:02:25.000 070 33293.70 252.92 2382.76 35.47 2010-03-11 23:02:26.000 070 33293.75 252.92 2382.80 35.47 2010-03-11 23:02:27.000 070 33293.67 252.91 2382.80 35.47 2010-03-11 23:02:28.000 070 33293.72 252.92 2382.81 35.47 2010-03-11 23:02:29.000 070 33293.81 252.96 2382.75 35.47 2010-03-11 23:02:30.000 070 33293.72 252.93 2382.78 35.47 2010-03-11 23:02:31.000 070 33293.76 252.93 2382.81 35.47 2010-03-11 23:02:32.000 070 33293.73 252.95 2382.75 35.47 2010-03-11 23:02:33.000 070 33293.80 252.93 2382.84 35.47 2010-03-11 23:02:34.000 070 33293.76 252.87 2382.86 35.47 2010-03-11 23:02:35.000 070 33293.64 252.94 2382.77 35.47 2010-03-11 23:02:36.000 070 33293.75 252.94 2382.84 35.47 2010-03-11 23:02:37.000 070 33293.76 252.93 2382.81 35.47 2010-03-11 23:02:38.000 070 33293.73 252.94 2382.76 35.47 2010-03-11 23:02:39.000 070 33293.83 252.92 2382.80 35.47 2010-03-11 23:02:40.000 070 33293.77 252.91 2382.76 35.47 2010-03-11 23:02:41.000 070 33293.69 252.90 2382.69 35.47 2010-03-11 23:02:42.000 070 33293.76 252.91 2382.80 35.47 2010-03-11 23:02:43.000 070 33293.76 252.90 2382.84 35.47 2010-03-11 23:02:44.000 070 33293.66 252.91 2382.81 35.47 2010-03-11 23:02:45.000 070 33293.70 252.87 2382.75 35.47 2010-03-11 23:02:46.000 070 33293.76 252.92 2382.76 35.47 2010-03-11 23:02:47.000 070 33293.75 252.90 2382.75 35.47 2010-03-11 23:02:48.000 070 33293.79 252.88 2382.81 35.47 2010-03-11 23:02:49.000 070 33293.75 252.87 2382.75 35.47 2010-03-11 23:02:50.000 070 33293.77 252.88 2382.75 35.47 2010-03-11 23:02:51.000 070 33293.80 252.88 2382.79 35.47 2010-03-11 23:02:52.000 070 33293.78 252.86 2382.71 35.47 2010-03-11 23:02:53.000 070 33293.79 252.92 2382.81 35.47 2010-03-11 23:02:54.000 070 33293.82 252.89 2382.85 35.47 2010-03-11 23:02:55.000 070 33293.72 252.88 2382.87 35.47 2010-03-11 23:02:56.000 070 33293.81 252.90 2382.86 35.47 2010-03-11 23:02:57.000 070 33293.79 252.89 2382.77 35.47 2010-03-11 23:02:58.000 070 33293.81 252.85 2382.78 35.47 2010-03-11 23:02:59.000 070 33293.93 252.87 2382.79 35.47 2010-03-11 23:03:00.000 070 33293.78 252.87 2382.76 35.47 2010-03-11 23:03:01.000 070 33293.82 252.85 2382.74 35.47 2010-03-11 23:03:02.000 070 33293.81 252.88 2382.79 35.47 2010-03-11 23:03:03.000 070 33293.94 252.90 2382.84 35.47 2010-03-11 23:03:04.000 070 33293.97 252.85 2382.77 35.47 2010-03-11 23:03:05.000 070 33293.84 252.87 2382.76 35.47 2010-03-11 23:03:06.000 070 33293.89 252.83 2382.75 35.47 2010-03-11 23:03:07.000 070 33293.89 252.83 2382.83 35.47 2010-03-11 23:03:08.000 070 33293.76 252.82 2382.81 35.47 2010-03-11 23:03:09.000 070 33293.85 252.87 2382.84 35.47 2010-03-11 23:03:10.000 070 33293.89 252.85 2382.81 35.47 2010-03-11 23:03:11.000 070 33293.92 252.84 2382.80 35.47 2010-03-11 23:03:12.000 070 33293.83 252.84 2382.75 35.47 2010-03-11 23:03:13.000 070 33293.92 252.84 2382.81 35.47 2010-03-11 23:03:14.000 070 33293.88 252.84 2382.82 35.47 2010-03-11 23:03:15.000 070 33294.01 252.82 2382.73 35.47 2010-03-11 23:03:16.000 070 33293.97 252.84 2382.70 35.47 2010-03-11 23:03:17.000 070 33294.04 252.86 2382.81 35.47 2010-03-11 23:03:18.000 070 33294.02 252.81 2382.74 35.47 2010-03-11 23:03:19.000 070 33293.98 252.85 2382.72 35.47 2010-03-11 23:03:20.000 070 33293.96 252.82 2382.72 35.47 2010-03-11 23:03:21.000 070 33294.05 252.83 2382.82 35.47 2010-03-11 23:03:22.000 070 33293.99 252.85 2382.76 35.47 2010-03-11 23:03:23.000 070 33293.94 252.86 2382.78 35.47 2010-03-11 23:03:24.000 070 33293.98 252.82 2382.71 35.47 2010-03-11 23:03:25.000 070 33294.01 252.79 2382.70 35.47 2010-03-11 23:03:26.000 070 33294.00 252.81 2382.68 35.47 2010-03-11 23:03:27.000 070 33294.02 252.82 2382.71 35.47 2010-03-11 23:03:28.000 070 33294.03 252.77 2382.67 35.47 2010-03-11 23:03:29.000 070 33293.97 252.82 2382.71 35.47 2010-03-11 23:03:30.000 070 33294.04 252.80 2382.70 35.47 2010-03-11 23:03:31.000 070 33293.99 252.78 2382.71 35.47 2010-03-11 23:03:32.000 070 33293.88 252.78 2382.65 35.47 2010-03-11 23:03:33.000 070 33293.95 252.81 2382.71 35.47 2010-03-11 23:03:34.000 070 33293.89 252.81 2382.72 35.47 2010-03-11 23:03:35.000 070 33293.96 252.78 2382.77 35.47 2010-03-11 23:03:36.000 070 33293.89 252.80 2382.72 35.47 2010-03-11 23:03:37.000 070 33294.00 252.82 2382.74 35.47 2010-03-11 23:03:38.000 070 33293.97 252.79 2382.77 35.47 2010-03-11 23:03:39.000 070 33293.96 252.79 2382.70 35.47 2010-03-11 23:03:40.000 070 33294.00 252.77 2382.70 35.47 2010-03-11 23:03:41.000 070 33293.98 252.85 2382.74 35.47 2010-03-11 23:03:42.000 070 33293.99 252.82 2382.85 35.47 2010-03-11 23:03:43.000 070 33293.96 252.78 2382.68 35.47 2010-03-11 23:03:44.000 070 33293.93 252.76 2382.66 35.47 2010-03-11 23:03:45.000 070 33293.97 252.75 2382.71 35.47 2010-03-11 23:03:46.000 070 33293.94 252.77 2382.68 35.47 2010-03-11 23:03:47.000 070 33293.99 252.76 2382.61 35.47 2010-03-11 23:03:48.000 070 33293.99 252.77 2382.64 35.47 2010-03-11 23:03:49.000 070 33293.97 252.77 2382.74 35.47 2010-03-11 23:03:50.000 070 33294.00 252.75 2382.71 35.47 2010-03-11 23:03:51.000 070 33294.03 252.76 2382.77 35.47 2010-03-11 23:03:52.000 070 33293.95 252.77 2382.73 35.47 2010-03-11 23:03:53.000 070 33293.94 252.74 2382.71 35.47 2010-03-11 23:03:54.000 070 33294.04 252.77 2382.68 35.47 2010-03-11 23:03:55.000 070 33294.07 252.77 2382.70 35.47 2010-03-11 23:03:56.000 070 33294.04 252.75 2382.74 35.47 2010-03-11 23:03:57.000 070 33293.99 252.76 2382.68 35.47 2010-03-11 23:03:58.000 070 33294.03 252.78 2382.71 35.47 2010-03-11 23:03:59.000 070 33294.03 252.80 2382.64 35.47 2010-03-11 23:04:00.000 070 33294.09 252.75 2382.71 35.47 2010-03-11 23:04:01.000 070 33294.21 252.72 2382.72 35.47 2010-03-11 23:04:02.000 070 33294.04 252.71 2382.66 35.47 2010-03-11 23:04:03.000 070 33294.10 252.71 2382.73 35.47 2010-03-11 23:04:04.000 070 33294.18 252.76 2382.66 35.47 2010-03-11 23:04:05.000 070 33294.14 252.72 2382.65 35.47 2010-03-11 23:04:06.000 070 33294.16 252.73 2382.74 35.47 2010-03-11 23:04:07.000 070 33294.17 252.73 2382.61 35.47 2010-03-11 23:04:08.000 070 33294.09 252.71 2382.59 35.47 2010-03-11 23:04:09.000 070 33294.21 252.74 2382.62 35.47 2010-03-11 23:04:10.000 070 33294.15 252.76 2382.72 35.47 2010-03-11 23:04:11.000 070 33294.18 252.74 2382.64 35.47 2010-03-11 23:04:12.000 070 33294.21 252.71 2382.69 35.47 2010-03-11 23:04:13.000 070 33294.15 252.75 2382.63 35.47 2010-03-11 23:04:14.000 070 33294.09 252.72 2382.66 35.47 2010-03-11 23:04:15.000 070 33294.08 252.69 2382.68 35.47 2010-03-11 23:04:16.000 070 33294.20 252.73 2382.70 35.47 2010-03-11 23:04:17.000 070 33294.18 252.74 2382.61 35.47 2010-03-11 23:04:18.000 070 33294.18 252.72 2382.69 35.47 2010-03-11 23:04:19.000 070 33294.08 252.72 2382.71 35.47 2010-03-11 23:04:20.000 070 33294.10 252.70 2382.71 35.47 2010-03-11 23:04:21.000 070 33294.14 252.71 2382.66 35.47 2010-03-11 23:04:22.000 070 33294.18 252.69 2382.65 35.47 2010-03-11 23:04:23.000 070 33294.26 252.69 2382.67 35.47 2010-03-11 23:04:24.000 070 33294.09 252.70 2382.65 35.47 2010-03-11 23:04:25.000 070 33294.14 252.69 2382.63 35.47 2010-03-11 23:04:26.000 070 33294.13 252.69 2382.56 35.47 2010-03-11 23:04:27.000 070 33294.18 252.69 2382.68 35.47 2010-03-11 23:04:28.000 070 33294.14 252.66 2382.64 35.47 2010-03-11 23:04:29.000 070 33294.16 252.69 2382.68 35.47 2010-03-11 23:04:30.000 070 33294.01 252.65 2382.64 35.47 2010-03-11 23:04:31.000 070 33294.22 252.62 2382.71 35.47 2010-03-11 23:04:32.000 070 33294.13 252.66 2382.71 35.47 2010-03-11 23:04:33.000 070 33294.20 252.66 2382.59 35.47 2010-03-11 23:04:34.000 070 33294.25 252.69 2382.65 35.47 2010-03-11 23:04:35.000 070 33294.16 252.69 2382.65 35.47 2010-03-11 23:04:36.000 070 33294.11 252.69 2382.60 35.47 2010-03-11 23:04:37.000 070 33294.10 252.68 2382.62 35.47 2010-03-11 23:04:38.000 070 33294.18 252.68 2382.66 35.47 2010-03-11 23:04:39.000 070 33294.22 252.69 2382.60 35.47 2010-03-11 23:04:40.000 070 33294.21 252.66 2382.63 35.47 2010-03-11 23:04:41.000 070 33294.24 252.69 2382.62 35.47 2010-03-11 23:04:42.000 070 33294.07 252.75 2382.59 35.47 2010-03-11 23:04:43.000 070 33294.20 252.70 2382.65 35.47 2010-03-11 23:04:44.000 070 33294.16 252.68 2382.65 35.47 2010-03-11 23:04:45.000 070 33294.18 252.69 2382.72 35.47 2010-03-11 23:04:46.000 070 33294.22 252.62 2382.70 35.47 2010-03-11 23:04:47.000 070 33294.06 252.66 2382.68 35.47 2010-03-11 23:04:48.000 070 33294.13 252.69 2382.72 35.47 2010-03-11 23:04:49.000 070 33294.23 252.67 2382.70 35.47 2010-03-11 23:04:50.000 070 33294.21 252.68 2382.65 35.47 2010-03-11 23:04:51.000 070 33294.16 252.68 2382.70 35.47 2010-03-11 23:04:52.000 070 33294.16 252.63 2382.68 35.47 2010-03-11 23:04:53.000 070 33294.13 252.70 2382.66 35.47 2010-03-11 23:04:54.000 070 33294.13 252.69 2382.66 35.47 2010-03-11 23:04:55.000 070 33294.22 252.64 2382.70 35.47 2010-03-11 23:04:56.000 070 33294.18 252.66 2382.63 35.47 2010-03-11 23:04:57.000 070 33294.19 252.68 2382.61 35.47 2010-03-11 23:04:58.000 070 33294.26 252.65 2382.66 35.47 2010-03-11 23:04:59.000 070 33294.25 252.66 2382.70 35.47 2010-03-11 23:05:00.000 070 33294.21 252.64 2382.75 35.47 2010-03-11 23:05:01.000 070 33294.16 252.65 2382.69 35.47 2010-03-11 23:05:02.000 070 33294.23 252.65 2382.61 35.47 2010-03-11 23:05:03.000 070 33294.16 252.62 2382.70 35.47 2010-03-11 23:05:04.000 070 33294.25 252.68 2382.63 35.47 2010-03-11 23:05:05.000 070 33294.24 252.71 2382.65 35.48 2010-03-11 23:05:06.000 070 33294.21 252.63 2382.62 35.47 2010-03-11 23:05:07.000 070 33294.28 252.70 2382.64 35.47 2010-03-11 23:05:08.000 070 33294.23 252.65 2382.61 35.47 2010-03-11 23:05:09.000 070 33294.30 252.67 2382.65 35.47 2010-03-11 23:05:10.000 070 33294.35 252.64 2382.64 35.47 2010-03-11 23:05:11.000 070 33294.35 252.63 2382.68 35.47 2010-03-11 23:05:12.000 070 33294.26 252.66 2382.71 35.47 2010-03-11 23:05:13.000 070 33294.34 252.64 2382.56 35.47 2010-03-11 23:05:14.000 070 33294.27 252.65 2382.60 35.47 2010-03-11 23:05:15.000 070 33294.29 252.62 2382.64 35.47 2010-03-11 23:05:16.000 070 33294.36 252.63 2382.64 35.47 2010-03-11 23:05:17.000 070 33294.41 252.64 2382.58 35.47 2010-03-11 23:05:18.000 070 33294.38 252.62 2382.64 35.47 2010-03-11 23:05:19.000 070 33294.23 252.63 2382.61 35.47 2010-03-11 23:05:20.000 070 33294.28 252.60 2382.64 35.47 2010-03-11 23:05:21.000 070 33294.35 252.62 2382.66 35.47 2010-03-11 23:05:22.000 070 33294.30 252.59 2382.69 35.47 2010-03-11 23:05:23.000 070 33294.35 252.60 2382.51 35.47 2010-03-11 23:05:24.000 070 33294.29 252.65 2382.67 35.47 2010-03-11 23:05:25.000 070 33294.31 252.59 2382.72 35.47 2010-03-11 23:05:26.000 070 33294.31 252.57 2382.62 35.47 2010-03-11 23:05:27.000 070 33294.28 252.64 2382.59 35.47 2010-03-11 23:05:28.000 070 33294.37 252.60 2382.61 35.47 2010-03-11 23:05:29.000 070 33294.33 252.63 2382.49 35.47 2010-03-11 23:05:30.000 070 33294.20 252.63 2382.68 35.47 2010-03-11 23:05:31.000 070 33294.34 252.65 2382.56 35.47 2010-03-11 23:05:32.000 070 33294.27 252.62 2382.54 35.47 2010-03-11 23:05:33.000 070 33294.29 252.65 2382.54 35.47 2010-03-11 23:05:34.000 070 33294.37 252.62 2382.55 35.47 2010-03-11 23:05:35.000 070 33294.47 252.63 2382.58 35.47 2010-03-11 23:05:36.000 070 33294.31 252.65 2382.52 35.47 2010-03-11 23:05:37.000 070 33294.32 252.63 2382.57 35.47 2010-03-11 23:05:38.000 070 33294.29 252.65 2382.55 35.47 2010-03-11 23:05:39.000 070 33294.27 252.63 2382.65 35.47 2010-03-11 23:05:40.000 070 33294.29 252.56 2382.52 35.47 2010-03-11 23:05:41.000 070 33294.31 252.63 2382.54 35.47 2010-03-11 23:05:42.000 070 33294.12 252.61 2382.68 35.47 2010-03-11 23:05:43.000 070 33294.31 252.63 2382.57 35.47 2010-03-11 23:05:44.000 070 33294.29 252.59 2382.58 35.47 2010-03-11 23:05:45.000 070 33294.27 252.62 2382.63 35.47 2010-03-11 23:05:46.000 070 33294.34 252.59 2382.54 35.47 2010-03-11 23:05:47.000 070 33294.38 252.63 2382.59 35.47 2010-03-11 23:05:48.000 070 33294.34 252.60 2382.65 35.47 2010-03-11 23:05:49.000 070 33294.32 252.61 2382.57 35.47 2010-03-11 23:05:50.000 070 33294.26 252.61 2382.57 35.47 2010-03-11 23:05:51.000 070 33294.21 252.62 2382.53 35.47 2010-03-11 23:05:52.000 070 33294.26 252.60 2382.54 35.47 2010-03-11 23:05:53.000 070 33294.15 252.63 2382.57 35.47 2010-03-11 23:05:54.000 070 33294.31 252.61 2382.60 35.47 2010-03-11 23:05:55.000 070 33294.28 252.59 2382.62 35.47 2010-03-11 23:05:56.000 070 33294.24 252.59 2382.56 35.47 2010-03-11 23:05:57.000 070 33294.24 252.64 2382.59 35.47 2010-03-11 23:05:58.000 070 33294.28 252.61 2382.62 35.47 2010-03-11 23:05:59.000 070 33294.19 252.59 2382.70 35.47 2010-03-11 23:06:00.000 070 33294.28 252.60 2382.60 35.47 2010-03-11 23:06:01.000 070 33294.24 252.61 2382.65 35.47 2010-03-11 23:06:02.000 070 33294.24 252.59 2382.50 35.47 2010-03-11 23:06:03.000 070 33294.25 252.61 2382.68 35.47 2010-03-11 23:06:04.000 070 33294.34 252.63 2382.67 35.47 2010-03-11 23:06:05.000 070 33294.27 252.61 2382.68 35.47 2010-03-11 23:06:06.000 070 33294.19 252.60 2382.66 35.47 2010-03-11 23:06:07.000 070 33294.24 252.56 2382.59 35.47 2010-03-11 23:06:08.000 070 33294.18 252.61 2382.57 35.47 2010-03-11 23:06:09.000 070 33294.19 252.63 2382.56 35.47 2010-03-11 23:06:10.000 070 33294.22 252.60 2382.61 35.47 2010-03-11 23:06:11.000 070 33294.30 252.62 2382.66 35.48 2010-03-11 23:06:12.000 070 33294.22 252.62 2382.55 35.47 2010-03-11 23:06:13.000 070 33294.37 252.62 2382.56 35.47 2010-03-11 23:06:14.000 070 33294.16 252.60 2382.52 35.48 2010-03-11 23:06:15.000 070 33294.24 252.57 2382.62 35.47 2010-03-11 23:06:16.000 070 33294.24 252.61 2382.61 35.48 2010-03-11 23:06:17.000 070 33294.23 252.60 2382.64 35.48 2010-03-11 23:06:18.000 070 33294.21 252.60 2382.74 35.47 2010-03-11 23:06:19.000 070 33294.18 252.60 2382.63 35.48 2010-03-11 23:06:20.000 070 33294.16 252.57 2382.64 35.48 2010-03-11 23:06:21.000 070 33294.22 252.60 2382.70 35.48 2010-03-11 23:06:22.000 070 33294.18 252.59 2382.71 35.48 2010-03-11 23:06:23.000 070 33294.14 252.56 2382.64 35.47 2010-03-11 23:06:24.000 070 33294.24 252.57 2382.74 35.47 2010-03-11 23:06:25.000 070 33294.20 252.58 2382.62 35.48 2010-03-11 23:06:26.000 070 33294.23 252.61 2382.68 35.48 2010-03-11 23:06:27.000 070 33294.18 252.64 2382.66 35.47 2010-03-11 23:06:28.000 070 33294.13 252.61 2382.68 35.47 2010-03-11 23:06:29.000 070 33294.16 252.62 2382.65 35.48 2010-03-11 23:06:30.000 070 33294.16 252.54 2382.62 35.47 2010-03-11 23:06:31.000 070 33294.19 252.58 2382.68 35.47 2010-03-11 23:06:32.000 070 33294.19 252.57 2382.70 35.48 2010-03-11 23:06:33.000 070 33294.22 252.59 2382.65 35.48 2010-03-11 23:06:34.000 070 33294.19 252.56 2382.70 35.48 2010-03-11 23:06:35.000 070 33294.25 252.55 2382.62 35.48 2010-03-11 23:06:36.000 070 33294.23 252.61 2382.67 35.48 2010-03-11 23:06:37.000 070 33294.18 252.60 2382.66 35.48 2010-03-11 23:06:38.000 070 33294.17 252.59 2382.69 35.48 2010-03-11 23:06:39.000 070 33294.15 252.57 2382.68 35.48 2010-03-11 23:06:40.000 070 33294.20 252.53 2382.72 35.48 2010-03-11 23:06:41.000 070 33294.19 252.59 2382.71 35.48 2010-03-11 23:06:42.000 070 33294.20 252.58 2382.66 35.48 2010-03-11 23:06:43.000 070 33294.21 252.53 2382.62 35.48 2010-03-11 23:06:44.000 070 33294.17 252.56 2382.58 35.48 2010-03-11 23:06:45.000 070 33294.18 252.53 2382.69 35.47 2010-03-11 23:06:46.000 070 33294.23 252.58 2382.65 35.47 2010-03-11 23:06:47.000 070 33294.15 252.54 2382.76 35.47 2010-03-11 23:06:48.000 070 33294.21 252.59 2382.70 35.47 2010-03-11 23:06:49.000 070 33294.19 252.57 2382.76 35.47 2010-03-11 23:06:50.000 070 33294.16 252.57 2382.69 35.47 2010-03-11 23:06:51.000 070 33294.16 252.56 2382.74 35.48 2010-03-11 23:06:52.000 070 33294.11 252.60 2382.69 35.47 2010-03-11 23:06:53.000 070 33294.14 252.59 2382.71 35.48 2010-03-11 23:06:54.000 070 33294.14 252.57 2382.68 35.48 2010-03-11 23:06:55.000 070 33294.14 252.58 2382.77 35.48 2010-03-11 23:06:56.000 070 33294.06 252.55 2382.74 35.48 2010-03-11 23:06:57.000 070 33294.04 252.59 2382.77 35.48 2010-03-11 23:06:58.000 070 33294.10 252.61 2382.69 35.48 2010-03-11 23:06:59.000 070 33294.07 252.58 2382.69 35.48 2010-03-11 23:07:00.000 070 33294.03 252.57 2382.70 35.48 2010-03-11 23:07:01.000 070 33294.09 252.57 2382.64 35.48 2010-03-11 23:07:02.000 070 33294.00 252.56 2382.64 35.48 2010-03-11 23:07:03.000 070 33294.19 252.62 2382.62 35.48 2010-03-11 23:07:04.000 070 33294.07 252.61 2382.72 35.48 2010-03-11 23:07:05.000 070 33294.19 252.62 2382.72 35.48 2010-03-11 23:07:06.000 070 33294.06 252.62 2382.62 35.48 2010-03-11 23:07:07.000 070 33294.10 252.61 2382.72 35.48 2010-03-11 23:07:08.000 070 33294.09 252.62 2382.74 35.48 2010-03-11 23:07:09.000 070 33294.02 252.60 2382.71 35.48 2010-03-11 23:07:10.000 070 33294.06 252.61 2382.73 35.48 2010-03-11 23:07:11.000 070 33294.09 252.60 2382.70 35.48 2010-03-11 23:07:12.000 070 33294.03 252.60 2382.71 35.48 2010-03-11 23:07:13.000 070 33294.20 252.60 2382.68 35.48 2010-03-11 23:07:14.000 070 33294.07 252.56 2382.70 35.48 2010-03-11 23:07:15.000 070 33294.14 252.61 2382.64 35.48 2010-03-11 23:07:16.000 070 33294.13 252.57 2382.72 35.48 2010-03-11 23:07:17.000 070 33294.07 252.58 2382.71 35.48 2010-03-11 23:07:18.000 070 33294.06 252.59 2382.71 35.48 2010-03-11 23:07:19.000 070 33294.07 252.57 2382.64 35.48 2010-03-11 23:07:20.000 070 33294.03 252.56 2382.74 35.48 2010-03-11 23:07:21.000 070 33294.11 252.56 2382.68 35.48 2010-03-11 23:07:22.000 070 33294.13 252.64 2382.68 35.48 2010-03-11 23:07:23.000 070 33294.06 252.60 2382.64 35.48 2010-03-11 23:07:24.000 070 33294.07 252.61 2382.74 35.48 2010-03-11 23:07:25.000 070 33294.11 252.57 2382.70 35.48 2010-03-11 23:07:26.000 070 33294.12 252.58 2382.72 35.48 2010-03-11 23:07:27.000 070 33294.11 252.59 2382.63 35.48 2010-03-11 23:07:28.000 070 33294.14 252.55 2382.72 35.48 2010-03-11 23:07:29.000 070 33294.13 252.60 2382.61 35.48 2010-03-11 23:07:30.000 070 33294.06 252.58 2382.72 35.48 2010-03-11 23:07:31.000 070 33294.02 252.58 2382.65 35.48 2010-03-11 23:07:32.000 070 33294.09 252.56 2382.65 35.48 2010-03-11 23:07:33.000 070 33294.09 252.56 2382.62 35.48 2010-03-11 23:07:34.000 070 33294.06 252.59 2382.68 35.48 2010-03-11 23:07:35.000 070 33294.10 252.60 2382.75 35.48 2010-03-11 23:07:36.000 070 33294.07 252.55 2382.78 35.48 2010-03-11 23:07:37.000 070 33294.13 252.59 2382.62 35.48 2010-03-11 23:07:38.000 070 33294.21 252.56 2382.66 35.48 2010-03-11 23:07:39.000 070 33294.13 252.58 2382.65 35.48 2010-03-11 23:07:40.000 070 33294.09 252.54 2382.74 35.48 2010-03-11 23:07:41.000 070 33294.07 252.51 2382.66 35.48 2010-03-11 23:07:42.000 070 33294.13 252.52 2382.68 35.48 2010-03-11 23:07:43.000 070 33294.18 252.52 2382.76 35.48 2010-03-11 23:07:44.000 070 33294.12 252.54 2382.75 35.48 2010-03-11 23:07:45.000 070 33294.14 252.57 2382.72 35.48 2010-03-11 23:07:46.000 070 33294.09 252.57 2382.61 35.48 2010-03-11 23:07:47.000 070 33294.18 252.54 2382.63 35.48 2010-03-11 23:07:48.000 070 33294.07 252.53 2382.75 35.48 2010-03-11 23:07:49.000 070 33294.22 252.52 2382.72 35.48 2010-03-11 23:07:50.000 070 33294.13 252.54 2382.64 35.48 2010-03-11 23:07:51.000 070 33294.10 252.56 2382.71 35.48 2010-03-11 23:07:52.000 070 33294.10 252.53 2382.68 35.48 2010-03-11 23:07:53.000 070 33294.13 252.57 2382.68 35.48 2010-03-11 23:07:54.000 070 33294.06 252.56 2382.73 35.48 2010-03-11 23:07:55.000 070 33294.08 252.57 2382.72 35.48 2010-03-11 23:07:56.000 070 33294.03 252.56 2382.62 35.48 2010-03-11 23:07:57.000 070 33294.11 252.56 2382.73 35.48 2010-03-11 23:07:58.000 070 33294.05 252.59 2382.68 35.48 2010-03-11 23:07:59.000 070 33294.01 252.53 2382.68 35.48 2010-03-11 23:08:00.000 070 33294.15 252.53 2382.65 35.48 2010-03-11 23:08:01.000 070 33294.13 252.53 2382.66 35.48 2010-03-11 23:08:02.000 070 33294.11 252.51 2382.68 35.48 2010-03-11 23:08:03.000 070 33294.10 252.56 2382.68 35.48 2010-03-11 23:08:04.000 070 33294.02 252.54 2382.72 35.48 2010-03-11 23:08:05.000 070 33294.00 252.55 2382.71 35.48 2010-03-11 23:08:06.000 070 33293.96 252.55 2382.78 35.48 2010-03-11 23:08:07.000 070 33294.14 252.57 2382.65 35.48 2010-03-11 23:08:08.000 070 33293.96 252.54 2382.68 35.48 2010-03-11 23:08:09.000 070 33294.05 252.52 2382.69 35.48 2010-03-11 23:08:10.000 070 33294.04 252.56 2382.64 35.48 2010-03-11 23:08:11.000 070 33294.05 252.54 2382.64 35.48 2010-03-11 23:08:12.000 070 33293.98 252.55 2382.64 35.48 2010-03-11 23:08:13.000 070 33293.97 252.55 2382.75 35.48 2010-03-11 23:08:14.000 070 33294.01 252.55 2382.76 35.48 2010-03-11 23:08:15.000 070 33293.98 252.57 2382.72 35.48 2010-03-11 23:08:16.000 070 33293.95 252.56 2382.64 35.48 2010-03-11 23:08:17.000 070 33294.01 252.53 2382.72 35.48 2010-03-11 23:08:18.000 070 33294.01 252.56 2382.78 35.48 2010-03-11 23:08:19.000 070 33293.94 252.57 2382.82 35.48 2010-03-11 23:08:20.000 070 33293.94 252.57 2382.76 35.48 2010-03-11 23:08:21.000 070 33294.00 252.54 2382.74 35.48 2010-03-11 23:08:22.000 070 33294.01 252.52 2382.77 35.48 2010-03-11 23:08:23.000 070 33293.91 252.52 2382.65 35.48 2010-03-11 23:08:24.000 070 33294.06 252.51 2382.68 35.48 2010-03-11 23:08:25.000 070 33294.09 252.51 2382.71 35.48 2010-03-11 23:08:26.000 070 33294.00 252.49 2382.63 35.48 2010-03-11 23:08:27.000 070 33294.11 252.50 2382.72 35.48 2010-03-11 23:08:28.000 070 33294.06 252.46 2382.74 35.48 2010-03-11 23:08:29.000 070 33294.02 252.49 2382.66 35.48 2010-03-11 23:08:30.000 070 33294.14 252.50 2382.72 35.48 2010-03-11 23:08:31.000 070 33293.93 252.48 2382.82 35.48 2010-03-11 23:08:32.000 070 33294.04 252.51 2382.78 35.48 2010-03-11 23:08:33.000 070 33294.04 252.54 2382.72 35.48 2010-03-11 23:08:34.000 070 33294.13 252.53 2382.77 35.48 2010-03-11 23:08:35.000 070 33294.14 252.50 2382.65 35.48 2010-03-11 23:08:36.000 070 33294.02 252.51 2382.76 35.48 2010-03-11 23:08:37.000 070 33293.95 252.48 2382.71 35.48 2010-03-11 23:08:38.000 070 33294.06 252.50 2382.66 35.48 2010-03-11 23:08:39.000 070 33294.04 252.50 2382.75 35.48 2010-03-11 23:08:40.000 070 33294.07 252.50 2382.74 35.48 2010-03-11 23:08:41.000 070 33294.07 252.50 2382.71 35.48 2010-03-11 23:08:42.000 070 33293.92 252.45 2382.65 35.48 2010-03-11 23:08:43.000 070 33294.12 252.50 2382.74 35.48 2010-03-11 23:08:44.000 070 33294.02 252.48 2382.69 35.48 2010-03-11 23:08:45.000 070 33294.12 252.48 2382.74 35.48 2010-03-11 23:08:46.000 070 33294.04 252.49 2382.64 35.48 2010-03-11 23:08:47.000 070 33294.13 252.52 2382.75 35.48 2010-03-11 23:08:48.000 070 33294.10 252.47 2382.79 35.48 2010-03-11 23:08:49.000 070 33294.04 252.45 2382.68 35.48 2010-03-11 23:08:50.000 070 33294.08 252.44 2382.77 35.48 2010-03-11 23:08:51.000 070 33294.07 252.43 2382.69 35.48 2010-03-11 23:08:52.000 070 33294.20 252.45 2382.68 35.48 2010-03-11 23:08:53.000 070 33294.09 252.45 2382.75 35.48 2010-03-11 23:08:54.000 070 33294.05 252.45 2382.65 35.48 2010-03-11 23:08:55.000 070 33294.08 252.45 2382.81 35.48 2010-03-11 23:08:56.000 070 33294.11 252.46 2382.85 35.48 2010-03-11 23:08:57.000 070 33294.15 252.44 2382.71 35.48 2010-03-11 23:08:58.000 070 33294.06 252.49 2382.69 35.48 2010-03-11 23:08:59.000 070 33294.06 252.45 2382.77 35.48 2010-03-11 23:09:00.000 070 33293.98 252.49 2382.74 35.48 2010-03-11 23:09:01.000 070 33294.25 252.50 2382.73 35.48 2010-03-11 23:09:02.000 070 33294.07 252.49 2382.69 35.48 2010-03-11 23:09:03.000 070 33294.17 252.47 2382.68 35.48 2010-03-11 23:09:04.000 070 33294.00 252.44 2382.67 35.48 2010-03-11 23:09:05.000 070 33294.09 252.47 2382.65 35.48 2010-03-11 23:09:06.000 070 33294.01 252.50 2382.65 35.48 2010-03-11 23:09:07.000 070 33294.08 252.50 2382.75 35.48 2010-03-11 23:09:08.000 070 33294.06 252.50 2382.70 35.48 2010-03-11 23:09:09.000 070 33293.99 252.45 2382.69 35.48 2010-03-11 23:09:10.000 070 33294.04 252.46 2382.69 35.48 2010-03-11 23:09:11.000 070 33294.01 252.47 2382.77 35.48 2010-03-11 23:09:12.000 070 33294.08 252.48 2382.68 35.48 2010-03-11 23:09:13.000 070 33294.09 252.52 2382.61 35.48 2010-03-11 23:09:14.000 070 33294.03 252.50 2382.68 35.48 2010-03-11 23:09:15.000 070 33294.07 252.50 2382.65 35.48 2010-03-11 23:09:16.000 070 33294.05 252.53 2382.75 35.48 2010-03-11 23:09:17.000 070 33294.05 252.51 2382.69 35.48 2010-03-11 23:09:18.000 070 33294.09 252.50 2382.76 35.48 2010-03-11 23:09:19.000 070 33294.03 252.46 2382.65 35.48 2010-03-11 23:09:20.000 070 33294.10 252.46 2382.71 35.48 2010-03-11 23:09:21.000 070 33293.99 252.49 2382.80 35.48 2010-03-11 23:09:22.000 070 33294.08 252.49 2382.68 35.48 2010-03-11 23:09:23.000 070 33294.10 252.43 2382.62 35.48 2010-03-11 23:09:24.000 070 33294.00 252.47 2382.68 35.48 2010-03-11 23:09:25.000 070 33294.16 252.49 2382.64 35.48 2010-03-11 23:09:26.000 070 33294.02 252.48 2382.68 35.48 2010-03-11 23:09:27.000 070 33294.04 252.47 2382.71 35.48 2010-03-11 23:09:28.000 070 33294.05 252.45 2382.65 35.48 2010-03-11 23:09:29.000 070 33294.03 252.43 2382.78 35.48 2010-03-11 23:09:30.000 070 33294.09 252.42 2382.70 35.48 2010-03-11 23:09:31.000 070 33294.21 252.42 2382.70 35.48 2010-03-11 23:09:32.000 070 33294.19 252.44 2382.66 35.48 2010-03-11 23:09:33.000 070 33294.11 252.42 2382.70 35.48 2010-03-11 23:09:34.000 070 33294.10 252.43 2382.67 35.48 2010-03-11 23:09:35.000 070 33294.07 252.41 2382.61 35.48 2010-03-11 23:09:36.000 070 33294.06 252.44 2382.50 35.48 2010-03-11 23:09:37.000 070 33294.17 252.47 2382.71 35.48 2010-03-11 23:09:38.000 070 33294.09 252.45 2382.65 35.48 2010-03-11 23:09:39.000 070 33294.10 252.44 2382.64 35.48 2010-03-11 23:09:40.000 070 33294.04 252.44 2382.68 35.48 2010-03-11 23:09:41.000 070 33294.09 252.38 2382.60 35.48 2010-03-11 23:09:42.000 070 33294.04 252.45 2382.70 35.48 2010-03-11 23:09:43.000 070 33294.11 252.44 2382.64 35.48 2010-03-11 23:09:44.000 070 33294.04 252.42 2382.71 35.48 2010-03-11 23:09:45.000 070 33294.14 252.42 2382.69 35.48 2010-03-11 23:09:46.000 070 33294.18 252.45 2382.64 35.48 2010-03-11 23:09:47.000 070 33294.03 252.45 2382.58 35.48 2010-03-11 23:09:48.000 070 33294.18 252.44 2382.62 35.48 2010-03-11 23:09:49.000 070 33294.06 252.41 2382.61 35.48 2010-03-11 23:09:50.000 070 33294.13 252.41 2382.63 35.48 2010-03-11 23:09:51.000 070 33294.16 252.42 2382.61 35.48 2010-03-11 23:09:52.000 070 33294.18 252.47 2382.62 35.48 2010-03-11 23:09:53.000 070 33294.14 252.44 2382.61 35.48 2010-03-11 23:09:54.000 070 33294.18 252.45 2382.66 35.48 2010-03-11 23:09:55.000 070 33294.12 252.46 2382.67 35.48 2010-03-11 23:09:56.000 070 33294.07 252.44 2382.68 35.48 2010-03-11 23:09:57.000 070 33294.20 252.42 2382.63 35.48 2010-03-11 23:09:58.000 070 33294.21 252.46 2382.61 35.48 2010-03-11 23:09:59.000 070 33294.09 252.41 2382.70 35.48 2010-03-11 23:10:00.000 070 33294.11 252.41 2382.67 35.48 2010-03-11 23:10:01.000 070 33294.11 252.44 2382.59 35.48 2010-03-11 23:10:02.000 070 33294.08 252.43 2382.63 35.48 2010-03-11 23:10:03.000 070 33294.11 252.40 2382.65 35.48 2010-03-11 23:10:04.000 070 33294.15 252.43 2382.68 35.48 2010-03-11 23:10:05.000 070 33294.16 252.41 2382.62 35.48 2010-03-11 23:10:06.000 070 33294.11 252.41 2382.61 35.48 2010-03-11 23:10:07.000 070 33294.12 252.42 2382.64 35.48 2010-03-11 23:10:08.000 070 33294.04 252.41 2382.65 35.48 2010-03-11 23:10:09.000 070 33294.10 252.43 2382.66 35.48 2010-03-11 23:10:10.000 070 33294.02 252.41 2382.64 35.48 2010-03-11 23:10:11.000 070 33294.11 252.42 2382.69 35.48 2010-03-11 23:10:12.000 070 33294.18 252.42 2382.69 35.48 2010-03-11 23:10:13.000 070 33294.13 252.44 2382.68 35.48 2010-03-11 23:10:14.000 070 33294.04 252.43 2382.60 35.48 2010-03-11 23:10:15.000 070 33294.01 252.41 2382.67 35.48 2010-03-11 23:10:16.000 070 33294.07 252.42 2382.55 35.48 2010-03-11 23:10:17.000 070 33294.09 252.38 2382.68 35.48 2010-03-11 23:10:18.000 070 33294.09 252.46 2382.58 35.48 2010-03-11 23:10:19.000 070 33294.10 252.41 2382.70 35.48 2010-03-11 23:10:20.000 070 33294.10 252.42 2382.64 35.48 2010-03-11 23:10:21.000 070 33294.03 252.42 2382.61 35.48 2010-03-11 23:10:22.000 070 33294.15 252.41 2382.66 35.48 2010-03-11 23:10:23.000 070 33294.15 252.43 2382.66 35.48 2010-03-11 23:10:24.000 070 33294.12 252.43 2382.62 35.48 2010-03-11 23:10:25.000 070 33294.16 252.37 2382.63 35.48 2010-03-11 23:10:26.000 070 33294.13 252.39 2382.65 35.48 2010-03-11 23:10:27.000 070 33294.12 252.38 2382.64 35.48 2010-03-11 23:10:28.000 070 33294.11 252.41 2382.68 35.48 2010-03-11 23:10:29.000 070 33294.04 252.41 2382.64 35.48 2010-03-11 23:10:30.000 070 33294.22 252.39 2382.69 35.48 2010-03-11 23:10:31.000 070 33294.19 252.42 2382.64 35.48 2010-03-11 23:10:32.000 070 33294.18 252.40 2382.57 35.48 2010-03-11 23:10:33.000 070 33294.13 252.40 2382.64 35.48 2010-03-11 23:10:34.000 070 33294.11 252.37 2382.59 35.48 2010-03-11 23:10:35.000 070 33294.04 252.38 2382.53 35.48 2010-03-11 23:10:36.000 070 33294.08 252.41 2382.64 35.48 2010-03-11 23:10:37.000 070 33294.11 252.37 2382.67 35.48 2010-03-11 23:10:38.000 070 33294.10 252.35 2382.61 35.48 2010-03-11 23:10:39.000 070 33294.13 252.37 2382.65 35.48 2010-03-11 23:10:40.000 070 33294.10 252.40 2382.66 35.48 2010-03-11 23:10:41.000 070 33294.04 252.31 2382.68 35.48 2010-03-11 23:10:42.000 070 33294.14 252.40 2382.74 35.48 2010-03-11 23:10:43.000 070 33294.05 252.38 2382.63 35.48 2010-03-11 23:10:44.000 070 33294.12 252.42 2382.70 35.48 2010-03-11 23:10:45.000 070 33294.11 252.38 2382.62 35.48 2010-03-11 23:10:46.000 070 33294.16 252.38 2382.72 35.48 2010-03-11 23:10:47.000 070 33294.06 252.37 2382.68 35.48 2010-03-11 23:10:48.000 070 33294.16 252.38 2382.72 35.48 2010-03-11 23:10:49.000 070 33294.16 252.41 2382.67 35.48 2010-03-11 23:10:50.000 070 33294.20 252.46 2382.65 35.48 2010-03-11 23:10:51.000 070 33294.20 252.42 2382.65 35.48 2010-03-11 23:10:52.000 070 33294.10 252.39 2382.71 35.48 2010-03-11 23:10:53.000 070 33294.13 252.39 2382.69 35.48 2010-03-11 23:10:54.000 070 33294.14 252.39 2382.66 35.48 2010-03-11 23:10:55.000 070 33294.10 252.40 2382.71 35.48 2010-03-11 23:10:56.000 070 33294.13 252.37 2382.70 35.48 2010-03-11 23:10:57.000 070 33294.11 252.34 2382.61 35.48 2010-03-11 23:10:58.000 070 33294.14 252.38 2382.64 35.48 2010-03-11 23:10:59.000 070 33294.07 252.37 2382.60 35.48 2010-03-11 23:11:00.000 070 33294.16 252.41 2382.64 35.48 2010-03-11 23:11:01.000 070 33294.13 252.38 2382.65 35.48 2010-03-11 23:11:02.000 070 33294.09 252.40 2382.64 35.48 2010-03-11 23:11:03.000 070 33294.11 252.40 2382.61 35.48 2010-03-11 23:11:04.000 070 33294.19 252.35 2382.55 35.48 2010-03-11 23:11:05.000 070 33294.12 252.39 2382.62 35.48 2010-03-11 23:11:06.000 070 33294.07 252.40 2382.57 35.48 2010-03-11 23:11:07.000 070 33294.10 252.38 2382.73 35.48 2010-03-11 23:11:08.000 070 33294.08 252.39 2382.75 35.48 2010-03-11 23:11:09.000 070 33294.07 252.37 2382.75 35.48 2010-03-11 23:11:10.000 070 33294.04 252.39 2382.67 35.48 2010-03-11 23:11:11.000 070 33293.99 252.38 2382.61 35.48 2010-03-11 23:11:12.000 070 33294.20 252.33 2382.62 35.48 2010-03-11 23:11:13.000 070 33294.16 252.39 2382.72 35.48 2010-03-11 23:11:14.000 070 33294.06 252.36 2382.64 35.48 2010-03-11 23:11:15.000 070 33294.14 252.33 2382.70 35.48 2010-03-11 23:11:16.000 070 33294.09 252.35 2382.69 35.48 2010-03-11 23:11:17.000 070 33294.06 252.40 2382.71 35.48 2010-03-11 23:11:18.000 070 33294.18 252.35 2382.68 35.48 2010-03-11 23:11:19.000 070 33294.14 252.33 2382.68 35.48 2010-03-11 23:11:20.000 070 33294.09 252.35 2382.68 35.48 2010-03-11 23:11:21.000 070 33294.11 252.40 2382.65 35.48 2010-03-11 23:11:22.000 070 33294.13 252.33 2382.70 35.48 2010-03-11 23:11:23.000 070 33294.07 252.35 2382.72 35.48 2010-03-11 23:11:24.000 070 33294.06 252.35 2382.65 35.48 2010-03-11 23:11:25.000 070 33294.09 252.37 2382.70 35.48 2010-03-11 23:11:26.000 070 33294.09 252.38 2382.75 35.48 2010-03-11 23:11:27.000 070 33294.13 252.36 2382.61 35.48 2010-03-11 23:11:28.000 070 33294.19 252.35 2382.71 35.48 2010-03-11 23:11:29.000 070 33294.04 252.36 2382.66 35.48 2010-03-11 23:11:30.000 070 33294.09 252.41 2382.68 35.48 2010-03-11 23:11:31.000 070 33294.19 252.36 2382.79 35.48 2010-03-11 23:11:32.000 070 33294.06 252.34 2382.68 35.48 2010-03-11 23:11:33.000 070 33294.14 252.32 2382.73 35.48 2010-03-11 23:11:34.000 070 33294.10 252.36 2382.69 35.48 2010-03-11 23:11:35.000 070 33294.11 252.39 2382.69 35.48 2010-03-11 23:11:36.000 070 33294.08 252.38 2382.71 35.48 2010-03-11 23:11:37.000 070 33294.24 252.41 2382.69 35.48 2010-03-11 23:11:38.000 070 33294.10 252.37 2382.66 35.48 2010-03-11 23:11:39.000 070 33294.15 252.34 2382.64 35.48 2010-03-11 23:11:40.000 070 33294.16 252.29 2382.72 35.48 2010-03-11 23:11:41.000 070 33294.14 252.31 2382.78 35.48 2010-03-11 23:11:42.000 070 33294.18 252.35 2382.65 35.48 2010-03-11 23:11:43.000 070 33294.16 252.35 2382.63 35.48 2010-03-11 23:11:44.000 070 33294.11 252.31 2382.60 35.48 2010-03-11 23:11:45.000 070 33294.21 252.35 2382.68 35.48 2010-03-11 23:11:46.000 070 33294.12 252.32 2382.70 35.48 2010-03-11 23:11:47.000 070 33294.13 252.37 2382.56 35.48 2010-03-11 23:11:48.000 070 33294.23 252.35 2382.67 35.48 2010-03-11 23:11:49.000 070 33294.10 252.35 2382.70 35.48 2010-03-11 23:11:50.000 070 33294.13 252.32 2382.69 35.48 2010-03-11 23:11:51.000 070 33294.05 252.34 2382.65 35.48 2010-03-11 23:11:52.000 070 33294.13 252.37 2382.77 35.48 2010-03-11 23:11:53.000 070 33294.10 252.33 2382.64 35.48 2010-03-11 23:11:54.000 070 33294.12 252.32 2382.69 35.48 2010-03-11 23:11:55.000 070 33294.12 252.36 2382.62 35.48 2010-03-11 23:11:56.000 070 33294.01 252.30 2382.61 35.48 2010-03-11 23:11:57.000 070 33294.11 252.36 2382.62 35.48 2010-03-11 23:11:58.000 070 33294.11 252.33 2382.64 35.48 2010-03-11 23:11:59.000 070 33294.04 252.31 2382.59 35.48 2010-03-11 23:12:00.000 070 33294.05 252.36 2382.66 35.48 2010-03-11 23:12:01.000 070 33294.22 252.35 2382.71 35.48 2010-03-11 23:12:02.000 070 33294.10 252.33 2382.72 35.48 2010-03-11 23:12:03.000 070 33294.18 252.36 2382.69 35.48 2010-03-11 23:12:04.000 070 33294.02 252.37 2382.64 35.48 2010-03-11 23:12:05.000 070 33294.05 252.35 2382.69 35.48 2010-03-11 23:12:06.000 070 33294.04 252.34 2382.64 35.48 2010-03-11 23:12:07.000 070 33294.13 252.35 2382.71 35.48 2010-03-11 23:12:08.000 070 33294.04 252.37 2382.66 35.48 2010-03-11 23:12:09.000 070 33294.09 252.38 2382.70 35.48 2010-03-11 23:12:10.000 070 33294.08 252.36 2382.77 35.48 2010-03-11 23:12:11.000 070 33294.10 252.34 2382.68 35.48 2010-03-11 23:12:12.000 070 33294.01 252.33 2382.74 35.48 2010-03-11 23:12:13.000 070 33294.00 252.32 2382.72 35.48 2010-03-11 23:12:14.000 070 33293.96 252.34 2382.76 35.48 2010-03-11 23:12:15.000 070 33293.98 252.35 2382.72 35.48 2010-03-11 23:12:16.000 070 33294.00 252.35 2382.70 35.48 2010-03-11 23:12:17.000 070 33294.05 252.33 2382.74 35.48 2010-03-11 23:12:18.000 070 33293.99 252.34 2382.70 35.48 2010-03-11 23:12:19.000 070 33294.03 252.31 2382.72 35.48 2010-03-11 23:12:20.000 070 33294.03 252.31 2382.65 35.48 2010-03-11 23:12:21.000 070 33294.08 252.35 2382.71 35.48 2010-03-11 23:12:22.000 070 33294.03 252.33 2382.78 35.48 2010-03-11 23:12:23.000 070 33294.09 252.33 2382.61 35.48 2010-03-11 23:12:24.000 070 33293.94 252.32 2382.63 35.48 2010-03-11 23:12:25.000 070 33294.06 252.30 2382.59 35.48 2010-03-11 23:12:26.000 070 33294.02 252.35 2382.65 35.48 2010-03-11 23:12:27.000 070 33294.01 252.31 2382.71 35.48 2010-03-11 23:12:28.000 070 33294.04 252.35 2382.67 35.48 2010-03-11 23:12:29.000 070 33293.99 252.31 2382.66 35.48 2010-03-11 23:12:30.000 070 33294.14 252.31 2382.73 35.48 2010-03-11 23:12:31.000 070 33293.98 252.33 2382.74 35.48 2010-03-11 23:12:32.000 070 33293.92 252.33 2382.69 35.48 2010-03-11 23:12:33.000 070 33294.03 252.33 2382.65 35.48 2010-03-11 23:12:34.000 070 33293.97 252.36 2382.67 35.48 2010-03-11 23:12:35.000 070 33293.97 252.35 2382.70 35.48 2010-03-11 23:12:36.000 070 33294.05 252.31 2382.68 35.48 2010-03-11 23:12:37.000 070 33293.96 252.33 2382.56 35.48 2010-03-11 23:12:38.000 070 33293.96 252.30 2382.61 35.48 2010-03-11 23:12:39.000 070 33293.97 252.31 2382.64 35.48 2010-03-11 23:12:40.000 070 33294.00 252.30 2382.67 35.48 2010-03-11 23:12:41.000 070 33294.10 252.30 2382.81 35.48 2010-03-11 23:12:42.000 070 33294.02 252.32 2382.63 35.48 2010-03-11 23:12:43.000 070 33294.02 252.31 2382.68 35.48 2010-03-11 23:12:44.000 070 33293.93 252.32 2382.66 35.48 2010-03-11 23:12:45.000 070 33293.97 252.29 2382.74 35.48 2010-03-11 23:12:46.000 070 33293.93 252.29 2382.70 35.48 2010-03-11 23:12:47.000 070 33293.97 252.27 2382.70 35.48 2010-03-11 23:12:48.000 070 33293.96 252.27 2382.71 35.48 2010-03-11 23:12:49.000 070 33293.94 252.31 2382.72 35.48 2010-03-11 23:12:50.000 070 33293.93 252.29 2382.75 35.48 2010-03-11 23:12:51.000 070 33294.00 252.35 2382.64 35.48 2010-03-11 23:12:52.000 070 33293.94 252.33 2382.65 35.48 2010-03-11 23:12:53.000 070 33293.96 252.31 2382.71 35.48 2010-03-11 23:12:54.000 070 33293.90 252.31 2382.74 35.48 2010-03-11 23:12:55.000 070 33294.04 252.35 2382.68 35.48 2010-03-11 23:12:56.000 070 33293.94 252.30 2382.63 35.48 2010-03-11 23:12:57.000 070 33293.92 252.34 2382.75 35.48 2010-03-11 23:12:58.000 070 33293.98 252.36 2382.71 35.48 2010-03-11 23:12:59.000 070 33293.91 252.30 2382.66 35.48 2010-03-11 23:13:00.000 070 33293.94 252.34 2382.66 35.48 2010-03-11 23:13:01.000 070 33293.95 252.33 2382.72 35.48 2010-03-11 23:13:02.000 070 33293.96 252.33 2382.69 35.48 2010-03-11 23:13:03.000 070 33293.93 252.31 2382.78 35.48 2010-03-11 23:13:04.000 070 33293.92 252.32 2382.71 35.48 2010-03-11 23:13:05.000 070 33293.96 252.38 2382.72 35.48 2010-03-11 23:13:06.000 070 33293.97 252.34 2382.72 35.48 2010-03-11 23:13:07.000 070 33294.06 252.37 2382.74 35.48 2010-03-11 23:13:08.000 070 33293.93 252.35 2382.70 35.48 2010-03-11 23:13:09.000 070 33293.97 252.34 2382.76 35.48 2010-03-11 23:13:10.000 070 33293.98 252.33 2382.74 35.48 2010-03-11 23:13:11.000 070 33293.99 252.31 2382.64 35.48 2010-03-11 23:13:12.000 070 33293.92 252.34 2382.66 35.48 2010-03-11 23:13:13.000 070 33293.99 252.26 2382.70 35.48 2010-03-11 23:13:14.000 070 33293.91 252.30 2382.70 35.48 2010-03-11 23:13:15.000 070 33293.90 252.28 2382.70 35.48 2010-03-11 23:13:16.000 070 33293.92 252.28 2382.73 35.48 2010-03-11 23:13:17.000 070 33293.91 252.30 2382.71 35.48 2010-03-11 23:13:18.000 070 33293.98 252.34 2382.67 35.48 2010-03-11 23:13:19.000 070 33293.99 252.33 2382.65 35.48 2010-03-11 23:13:20.000 070 33293.86 252.28 2382.61 35.48 2010-03-11 23:13:21.000 070 33293.91 252.27 2382.69 35.48 2010-03-11 23:13:22.000 070 33293.88 252.29 2382.75 35.48 2010-03-11 23:13:23.000 070 33293.97 252.28 2382.68 35.48 2010-03-11 23:13:24.000 070 33293.96 252.23 2382.70 35.48 2010-03-11 23:13:25.000 070 33293.98 252.24 2382.69 35.48 2010-03-11 23:13:26.000 070 33293.89 252.23 2382.66 35.48 2010-03-11 23:13:27.000 070 33293.95 252.22 2382.68 35.48 2010-03-11 23:13:28.000 070 33293.94 252.26 2382.72 35.48 2010-03-11 23:13:29.000 070 33293.90 252.28 2382.71 35.48 2010-03-11 23:13:30.000 070 33294.01 252.24 2382.65 35.48 2010-03-11 23:13:31.000 070 33293.91 252.31 2382.64 35.48 2010-03-11 23:13:32.000 070 33293.94 252.31 2382.77 35.48 2010-03-11 23:13:33.000 070 33293.97 252.26 2382.68 35.48 2010-03-11 23:13:34.000 070 33293.93 252.29 2382.75 35.48 2010-03-11 23:13:35.000 070 33293.79 252.26 2382.60 35.48 2010-03-11 23:13:36.000 070 33294.01 252.26 2382.77 35.48 2010-03-11 23:13:37.000 070 33293.96 252.27 2382.72 35.48 2010-03-11 23:13:38.000 070 33293.88 252.30 2382.66 35.48 2010-03-11 23:13:39.000 070 33293.90 252.27 2382.78 35.48 2010-03-11 23:13:40.000 070 33293.89 252.25 2382.64 35.48 2010-03-11 23:13:41.000 070 33293.88 252.28 2382.71 35.48 2010-03-11 23:13:42.000 070 33293.94 252.22 2382.74 35.48 2010-03-11 23:13:43.000 070 33293.85 252.29 2382.66 35.48 2010-03-11 23:13:44.000 070 33293.92 252.28 2382.75 35.48 2010-03-11 23:13:45.000 070 33293.97 252.30 2382.72 35.48 2010-03-11 23:13:46.000 070 33293.91 252.26 2382.71 35.48 2010-03-11 23:13:47.000 070 33293.98 252.27 2382.69 35.48 2010-03-11 23:13:48.000 070 33293.89 252.27 2382.71 35.48 2010-03-11 23:13:49.000 070 33293.85 252.30 2382.67 35.48 2010-03-11 23:13:50.000 070 33293.93 252.26 2382.64 35.48 2010-03-11 23:13:51.000 070 33293.97 252.28 2382.69 35.48 2010-03-11 23:13:52.000 070 33293.93 252.25 2382.67 35.48 2010-03-11 23:13:53.000 070 33293.91 252.30 2382.75 35.48 2010-03-11 23:13:54.000 070 33293.90 252.26 2382.64 35.48 2010-03-11 23:13:55.000 070 33293.91 252.31 2382.61 35.48 2010-03-11 23:13:56.000 070 33293.95 252.25 2382.70 35.48 2010-03-11 23:13:57.000 070 33293.90 252.29 2382.71 35.48 2010-03-11 23:13:58.000 070 33293.97 252.32 2382.62 35.48 2010-03-11 23:13:59.000 070 33293.91 252.31 2382.69 35.48 2010-03-11 23:14:00.000 070 33293.84 252.31 2382.71 35.48 2010-03-11 23:14:01.000 070 33293.84 252.28 2382.59 35.48 2010-03-11 23:14:02.000 070 33294.03 252.32 2382.73 35.48 2010-03-11 23:14:03.000 070 33294.00 252.31 2382.72 35.48 2010-03-11 23:14:04.000 070 33294.01 252.21 2382.69 35.48 2010-03-11 23:14:05.000 070 33293.96 252.26 2382.69 35.48 2010-03-11 23:14:06.000 070 33293.96 252.28 2382.71 35.48 2010-03-11 23:14:07.000 070 33294.07 252.30 2382.70 35.48 2010-03-11 23:14:08.000 070 33293.87 252.23 2382.75 35.48 2010-03-11 23:14:09.000 070 33293.97 252.26 2382.78 35.48 2010-03-11 23:14:10.000 070 33294.11 252.25 2382.72 35.48 2010-03-11 23:14:11.000 070 33293.98 252.28 2382.67 35.48 2010-03-11 23:14:12.000 070 33294.01 252.27 2382.71 35.48 2010-03-11 23:14:13.000 070 33293.98 252.30 2382.66 35.48 2010-03-11 23:14:14.000 070 33294.08 252.28 2382.72 35.48 2010-03-11 23:14:15.000 070 33294.00 252.24 2382.70 35.48 2010-03-11 23:14:16.000 070 33294.01 252.26 2382.68 35.48 2010-03-11 23:14:17.000 070 33293.91 252.27 2382.76 35.48 2010-03-11 23:14:18.000 070 33293.92 252.28 2382.71 35.48 2010-03-11 23:14:19.000 070 33293.93 252.28 2382.78 35.48 2010-03-11 23:14:20.000 070 33294.01 252.25 2382.81 35.48 2010-03-11 23:14:21.000 070 33293.98 252.26 2382.74 35.48 2010-03-11 23:14:22.000 070 33293.94 252.28 2382.78 35.48 2010-03-11 23:14:23.000 070 33294.03 252.29 2382.74 35.48 2010-03-11 23:14:24.000 070 33293.97 252.31 2382.68 35.48 2010-03-11 23:14:25.000 070 33294.01 252.25 2382.66 35.48 2010-03-11 23:14:26.000 070 33293.96 252.31 2382.57 35.48 2010-03-11 23:14:27.000 070 33293.99 252.30 2382.63 35.48 2010-03-11 23:14:28.000 070 33294.03 252.28 2382.69 35.48 2010-03-11 23:14:29.000 070 33293.98 252.29 2382.62 35.48 2010-03-11 23:14:30.000 070 33293.97 252.29 2382.67 35.48 2010-03-11 23:14:31.000 070 33294.01 252.29 2382.73 35.48 2010-03-11 23:14:32.000 070 33294.00 252.32 2382.74 35.48 2010-03-11 23:14:33.000 070 33293.98 252.29 2382.71 35.48 2010-03-11 23:14:34.000 070 33294.03 252.27 2382.76 35.48 2010-03-11 23:14:35.000 070 33293.93 252.28 2382.66 35.48 2010-03-11 23:14:36.000 070 33293.89 252.27 2382.71 35.48 2010-03-11 23:14:37.000 070 33293.97 252.36 2382.67 35.48 2010-03-11 23:14:38.000 070 33293.96 252.30 2382.78 35.48 2010-03-11 23:14:39.000 070 33294.03 252.29 2382.71 35.48 2010-03-11 23:14:40.000 070 33294.00 252.30 2382.66 35.48 2010-03-11 23:14:41.000 070 33294.06 252.32 2382.62 35.48 2010-03-11 23:14:42.000 070 33294.06 252.30 2382.61 35.48 2010-03-11 23:14:43.000 070 33294.03 252.31 2382.69 35.48 2010-03-11 23:14:44.000 070 33293.89 252.31 2382.69 35.48 2010-03-11 23:14:45.000 070 33293.95 252.28 2382.62 35.48 2010-03-11 23:14:46.000 070 33294.00 252.29 2382.65 35.48 2010-03-11 23:14:47.000 070 33293.97 252.25 2382.71 35.48 2010-03-11 23:14:48.000 070 33294.07 252.28 2382.62 35.48 2010-03-11 23:14:49.000 070 33293.96 252.30 2382.65 35.48 2010-03-11 23:14:50.000 070 33294.03 252.26 2382.77 35.48 2010-03-11 23:14:51.000 070 33293.96 252.25 2382.71 35.48 2010-03-11 23:14:52.000 070 33293.96 252.27 2382.76 35.48 2010-03-11 23:14:53.000 070 33293.99 252.31 2382.69 35.48 2010-03-11 23:14:54.000 070 33294.06 252.32 2382.77 35.48 2010-03-11 23:14:55.000 070 33293.98 252.29 2382.74 35.48 2010-03-11 23:14:56.000 070 33293.94 252.26 2382.66 35.48 2010-03-11 23:14:57.000 070 33293.93 252.27 2382.67 35.48 2010-03-11 23:14:58.000 070 33294.04 252.26 2382.66 35.48 2010-03-11 23:14:59.000 070 33294.05 252.30 2382.67 35.48 2010-03-11 23:15:00.000 070 33294.04 252.27 2382.61 35.48 2010-03-11 23:15:01.000 070 33294.03 252.28 2382.72 35.48 2010-03-11 23:15:02.000 070 33294.02 252.28 2382.64 35.48 2010-03-11 23:15:03.000 070 33293.98 252.30 2382.68 35.48 2010-03-11 23:15:04.000 070 33294.01 252.30 2382.68 35.48 2010-03-11 23:15:05.000 070 33294.01 252.27 2382.70 35.48 2010-03-11 23:15:06.000 070 33294.03 252.28 2382.68 35.48 2010-03-11 23:15:07.000 070 33294.11 252.29 2382.68 35.48 2010-03-11 23:15:08.000 070 33293.96 252.28 2382.68 35.48 2010-03-11 23:15:09.000 070 33293.94 252.25 2382.71 35.48 2010-03-11 23:15:10.000 070 33294.13 252.26 2382.72 35.48 2010-03-11 23:15:11.000 070 33294.07 252.24 2382.59 35.48 2010-03-11 23:15:12.000 070 33294.10 252.26 2382.65 35.48 2010-03-11 23:15:13.000 070 33294.09 252.29 2382.66 35.48 2010-03-11 23:15:14.000 070 33294.03 252.26 2382.74 35.48 2010-03-11 23:15:15.000 070 33294.01 252.30 2382.70 35.48 2010-03-11 23:15:16.000 070 33294.10 252.28 2382.71 35.48 2010-03-11 23:15:17.000 070 33294.04 252.31 2382.75 35.48 2010-03-11 23:15:18.000 070 33294.00 252.30 2382.67 35.48 2010-03-11 23:15:19.000 070 33294.01 252.26 2382.63 35.48 2010-03-11 23:15:20.000 070 33294.18 252.24 2382.64 35.48 2010-03-11 23:15:21.000 070 33294.01 252.28 2382.72 35.48 2010-03-11 23:15:22.000 070 33294.09 252.28 2382.69 35.48 2010-03-11 23:15:23.000 070 33293.99 252.28 2382.68 35.48 2010-03-11 23:15:24.000 070 33294.07 252.22 2382.71 35.48 2010-03-11 23:15:25.000 070 33294.03 252.25 2382.68 35.48 2010-03-11 23:15:26.000 070 33294.00 252.28 2382.66 35.48 2010-03-11 23:15:27.000 070 33293.97 252.30 2382.62 35.48 2010-03-11 23:15:28.000 070 33294.06 252.30 2382.64 35.48 2010-03-11 23:15:29.000 070 33294.01 252.31 2382.70 35.48 2010-03-11 23:15:30.000 070 33294.03 252.26 2382.70 35.48 2010-03-11 23:15:31.000 070 33294.05 252.26 2382.70 35.48 2010-03-11 23:15:32.000 070 33294.00 252.29 2382.72 35.48 2010-03-11 23:15:33.000 070 33293.99 252.26 2382.70 35.48 2010-03-11 23:15:34.000 070 33294.00 252.28 2382.64 35.48 2010-03-11 23:15:35.000 070 33294.01 252.30 2382.77 35.48 2010-03-11 23:15:36.000 070 33294.10 252.28 2382.69 35.48 2010-03-11 23:15:37.000 070 33294.01 252.30 2382.70 35.48 2010-03-11 23:15:38.000 070 33293.96 252.28 2382.65 35.48 2010-03-11 23:15:39.000 070 33294.03 252.28 2382.68 35.48 2010-03-11 23:15:40.000 070 33293.98 252.26 2382.71 35.48 2010-03-11 23:15:41.000 070 33294.06 252.33 2382.71 35.48 2010-03-11 23:15:42.000 070 33294.01 252.28 2382.71 35.48 2010-03-11 23:15:43.000 070 33293.93 252.30 2382.70 35.48 2010-03-11 23:15:44.000 070 33293.93 252.31 2382.65 35.48 2010-03-11 23:15:45.000 070 33294.01 252.31 2382.68 35.48 2010-03-11 23:15:46.000 070 33294.07 252.33 2382.80 35.48 2010-03-11 23:15:47.000 070 33294.14 252.28 2382.68 35.48 2010-03-11 23:15:48.000 070 33294.07 252.31 2382.65 35.48 2010-03-11 23:15:49.000 070 33293.97 252.31 2382.76 35.48 2010-03-11 23:15:50.000 070 33294.10 252.34 2382.75 35.48 2010-03-11 23:15:51.000 070 33294.04 252.35 2382.79 35.48 2010-03-11 23:15:52.000 070 33294.04 252.31 2382.69 35.48 2010-03-11 23:15:53.000 070 33294.03 252.30 2382.78 35.48 2010-03-11 23:15:54.000 070 33294.07 252.31 2382.74 35.48 2010-03-11 23:15:55.000 070 33293.97 252.33 2382.72 35.48 2010-03-11 23:15:56.000 070 33294.11 252.29 2382.73 35.48 2010-03-11 23:15:57.000 070 33294.07 252.27 2382.70 35.48 2010-03-11 23:15:58.000 070 33294.11 252.33 2382.77 35.48 2010-03-11 23:15:59.000 070 33294.03 252.30 2382.71 35.48 2010-03-11 23:16:00.000 070 33294.03 252.29 2382.70 35.48 2010-03-11 23:16:01.000 070 33294.01 252.29 2382.74 35.48 2010-03-11 23:16:02.000 070 33294.02 252.25 2382.77 35.48 2010-03-11 23:16:03.000 070 33293.98 252.30 2382.66 35.48 2010-03-11 23:16:04.000 070 33293.97 252.26 2382.69 35.48 2010-03-11 23:16:05.000 070 33294.02 252.31 2382.68 35.48 2010-03-11 23:16:06.000 070 33294.06 252.23 2382.72 35.48 2010-03-11 23:16:07.000 070 33293.92 252.25 2382.77 35.48 2010-03-11 23:16:08.000 070 33294.02 252.27 2382.74 35.48 2010-03-11 23:16:09.000 070 33293.97 252.25 2382.75 35.48 2010-03-11 23:16:10.000 070 33294.02 252.27 2382.79 35.48 2010-03-11 23:16:11.000 070 33294.02 252.30 2382.73 35.48 2010-03-11 23:16:12.000 070 33294.02 252.26 2382.71 35.48 2010-03-11 23:16:13.000 070 33293.98 252.32 2382.68 35.48 2010-03-11 23:16:14.000 070 33294.08 252.29 2382.77 35.48 2010-03-11 23:16:15.000 070 33293.98 252.27 2382.72 35.48 2010-03-11 23:16:16.000 070 33294.03 252.28 2382.69 35.48 2010-03-11 23:16:17.000 070 33293.98 252.29 2382.71 35.48 2010-03-11 23:16:18.000 070 33294.01 252.32 2382.71 35.48 2010-03-11 23:16:19.000 070 33294.03 252.31 2382.80 35.48 2010-03-11 23:16:20.000 070 33293.93 252.30 2382.69 35.48 2010-03-11 23:16:21.000 070 33293.98 252.29 2382.65 35.48 2010-03-11 23:16:22.000 070 33293.96 252.33 2382.78 35.48 2010-03-11 23:16:23.000 070 33294.11 252.35 2382.77 35.48 2010-03-11 23:16:24.000 070 33294.07 252.31 2382.74 35.48 2010-03-11 23:16:25.000 070 33294.09 252.30 2382.84 35.48 2010-03-11 23:16:26.000 070 33294.06 252.32 2382.59 35.48 2010-03-11 23:16:27.000 070 33293.94 252.31 2382.67 35.48 2010-03-11 23:16:28.000 070 33294.00 252.30 2382.81 35.48 2010-03-11 23:16:29.000 070 33294.06 252.33 2382.67 35.48 2010-03-11 23:16:30.000 070 33294.05 252.28 2382.68 35.48 2010-03-11 23:16:31.000 070 33293.97 252.33 2382.72 35.48 2010-03-11 23:16:32.000 070 33294.01 252.31 2382.72 35.48 2010-03-11 23:16:33.000 070 33293.98 252.31 2382.73 35.48 2010-03-11 23:16:34.000 070 33293.98 252.27 2382.76 35.48 2010-03-11 23:16:35.000 070 33294.01 252.28 2382.72 35.48 2010-03-11 23:16:36.000 070 33294.11 252.31 2382.81 35.48 2010-03-11 23:16:37.000 070 33294.03 252.29 2382.72 35.48 2010-03-11 23:16:38.000 070 33294.08 252.28 2382.78 35.48 2010-03-11 23:16:39.000 070 33294.03 252.28 2382.82 35.48 2010-03-11 23:16:40.000 070 33294.08 252.31 2382.65 35.48 2010-03-11 23:16:41.000 070 33294.11 252.31 2382.72 35.48 2010-03-11 23:16:42.000 070 33294.07 252.33 2382.78 35.48 2010-03-11 23:16:43.000 070 33294.04 252.32 2382.68 35.48 2010-03-11 23:16:44.000 070 33293.97 252.30 2382.75 35.48 2010-03-11 23:16:45.000 070 33294.03 252.27 2382.69 35.48 2010-03-11 23:16:46.000 070 33294.05 252.30 2382.67 35.48 2010-03-11 23:16:47.000 070 33294.07 252.29 2382.69 35.48 2010-03-11 23:16:48.000 070 33293.94 252.28 2382.72 35.48 2010-03-11 23:16:49.000 070 33294.13 252.31 2382.76 35.48 2010-03-11 23:16:50.000 070 33294.00 252.26 2382.71 35.48 2010-03-11 23:16:51.000 070 33294.08 252.28 2382.72 35.48 2010-03-11 23:16:52.000 070 33294.07 252.26 2382.68 35.48 2010-03-11 23:16:53.000 070 33294.05 252.24 2382.77 35.48 2010-03-11 23:16:54.000 070 33294.01 252.27 2382.74 35.48 2010-03-11 23:16:55.000 070 33294.12 252.27 2382.71 35.48 2010-03-11 23:16:56.000 070 33294.02 252.27 2382.74 35.48 2010-03-11 23:16:57.000 070 33293.92 252.30 2382.75 35.48 2010-03-11 23:16:58.000 070 33294.00 252.29 2382.74 35.48 2010-03-11 23:16:59.000 070 33294.01 252.29 2382.68 35.48 2010-03-11 23:17:00.000 070 33293.97 252.31 2382.78 35.48 2010-03-11 23:17:01.000 070 33294.02 252.31 2382.72 35.48 2010-03-11 23:17:02.000 070 33294.01 252.29 2382.78 35.48 2010-03-11 23:17:03.000 070 33293.97 252.31 2382.77 35.48 2010-03-11 23:17:04.000 070 33294.00 252.28 2382.75 35.48 2010-03-11 23:17:05.000 070 33293.98 252.31 2382.75 35.48 2010-03-11 23:17:06.000 070 33294.04 252.31 2382.73 35.48 2010-03-11 23:17:07.000 070 33293.97 252.33 2382.75 35.48 2010-03-11 23:17:08.000 070 33294.08 252.33 2382.70 35.48 2010-03-11 23:17:09.000 070 33293.98 252.35 2382.70 35.48 2010-03-11 23:17:10.000 070 33294.03 252.38 2382.75 35.48 2010-03-11 23:17:11.000 070 33293.99 252.28 2382.68 35.48 2010-03-11 23:17:12.000 070 33294.00 252.33 2382.74 35.48 2010-03-11 23:17:13.000 070 33293.93 252.30 2382.81 35.48 2010-03-11 23:17:14.000 070 33294.04 252.32 2382.73 35.48 2010-03-11 23:17:15.000 070 33294.03 252.31 2382.71 35.48 2010-03-11 23:17:16.000 070 33293.99 252.31 2382.74 35.48 2010-03-11 23:17:17.000 070 33294.03 252.35 2382.81 35.48 2010-03-11 23:17:18.000 070 33294.03 252.33 2382.71 35.48 2010-03-11 23:17:19.000 070 33293.89 252.32 2382.75 35.48 2010-03-11 23:17:20.000 070 33294.04 252.31 2382.79 35.48 2010-03-11 23:17:21.000 070 33294.03 252.31 2382.77 35.48 2010-03-11 23:17:22.000 070 33294.01 252.32 2382.82 35.48 2010-03-11 23:17:23.000 070 33294.04 252.29 2382.68 35.48 2010-03-11 23:17:24.000 070 33294.10 252.32 2382.75 35.48 2010-03-11 23:17:25.000 070 33293.97 252.33 2382.74 35.48 2010-03-11 23:17:26.000 070 33294.07 252.30 2382.72 35.48 2010-03-11 23:17:27.000 070 33293.99 252.29 2382.83 35.48 2010-03-11 23:17:28.000 070 33294.06 252.31 2382.77 35.48 2010-03-11 23:17:29.000 070 33294.01 252.32 2382.75 35.48 2010-03-11 23:17:30.000 070 33293.97 252.33 2382.74 35.48 2010-03-11 23:17:31.000 070 33294.06 252.25 2382.75 35.48 2010-03-11 23:17:32.000 070 33294.10 252.27 2382.74 35.48 2010-03-11 23:17:33.000 070 33294.02 252.28 2382.81 35.48 2010-03-11 23:17:34.000 070 33294.05 252.31 2382.75 35.48 2010-03-11 23:17:35.000 070 33294.02 252.31 2382.77 35.48 2010-03-11 23:17:36.000 070 33293.98 252.24 2382.74 35.48 2010-03-11 23:17:37.000 070 33294.04 252.28 2382.78 35.48 2010-03-11 23:17:38.000 070 33294.10 252.30 2382.71 35.48 2010-03-11 23:17:39.000 070 33294.07 252.30 2382.66 35.48 2010-03-11 23:17:40.000 070 33294.14 252.30 2382.75 35.48 2010-03-11 23:17:41.000 070 33294.14 252.32 2382.75 35.48 2010-03-11 23:17:42.000 070 33294.11 252.30 2382.78 35.48 2010-03-11 23:17:43.000 070 33293.98 252.29 2382.72 35.48 2010-03-11 23:17:44.000 070 33294.06 252.26 2382.83 35.48 2010-03-11 23:17:45.000 070 33294.06 252.26 2382.79 35.48 2010-03-11 23:17:46.000 070 33294.15 252.26 2382.70 35.48 2010-03-11 23:17:47.000 070 33294.09 252.30 2382.80 35.48 2010-03-11 23:17:48.000 070 33294.05 252.30 2382.81 35.48 2010-03-11 23:17:49.000 070 33294.04 252.30 2382.84 35.48 2010-03-11 23:17:50.000 070 33293.98 252.31 2382.81 35.48 2010-03-11 23:17:51.000 070 33294.04 252.30 2382.74 35.48 2010-03-11 23:17:52.000 070 33293.98 252.30 2382.74 35.48 2010-03-11 23:17:53.000 070 33293.99 252.28 2382.83 35.48 2010-03-11 23:17:54.000 070 33293.94 252.28 2382.76 35.48 2010-03-11 23:17:55.000 070 33293.99 252.31 2382.82 35.48 2010-03-11 23:17:56.000 070 33294.00 252.32 2382.72 35.48 2010-03-11 23:17:57.000 070 33294.00 252.27 2382.77 35.48 2010-03-11 23:17:58.000 070 33293.98 252.29 2382.76 35.48 2010-03-11 23:17:59.000 070 33293.97 252.33 2382.72 35.48 2010-03-11 23:18:00.000 070 33293.98 252.30 2382.70 35.48 2010-03-11 23:18:01.000 070 33293.94 252.26 2382.82 35.48 2010-03-11 23:18:02.000 070 33293.98 252.32 2382.80 35.48 2010-03-11 23:18:03.000 070 33293.88 252.29 2382.78 35.48 2010-03-11 23:18:04.000 070 33294.01 252.31 2382.78 35.48 2010-03-11 23:18:05.000 070 33293.98 252.34 2382.83 35.48 2010-03-11 23:18:06.000 070 33293.95 252.33 2382.77 35.48 2010-03-11 23:18:07.000 070 33293.89 252.31 2382.78 35.48 2010-03-11 23:18:08.000 070 33293.82 252.29 2382.77 35.48 2010-03-11 23:18:09.000 070 33293.91 252.30 2382.77 35.48 2010-03-11 23:18:10.000 070 33293.85 252.34 2382.68 35.48 2010-03-11 23:18:11.000 070 33293.94 252.31 2382.74 35.48 2010-03-11 23:18:12.000 070 33293.96 252.34 2382.81 35.48 2010-03-11 23:18:13.000 070 33293.88 252.34 2382.71 35.48 2010-03-11 23:18:14.000 070 33293.97 252.31 2382.78 35.48 2010-03-11 23:18:15.000 070 33293.89 252.28 2382.80 35.48 2010-03-11 23:18:16.000 070 33293.84 252.30 2382.75 35.48 2010-03-11 23:18:17.000 070 33293.91 252.30 2382.84 35.48 2010-03-11 23:18:18.000 070 33293.93 252.32 2382.77 35.48 2010-03-11 23:18:19.000 070 33293.90 252.33 2382.81 35.48 2010-03-11 23:18:20.000 070 33293.88 252.31 2382.83 35.48 2010-03-11 23:18:21.000 070 33293.86 252.30 2382.86 35.48 2010-03-11 23:18:22.000 070 33293.86 252.32 2382.86 35.48 2010-03-11 23:18:23.000 070 33293.91 252.30 2382.81 35.48 2010-03-11 23:18:24.000 070 33293.94 252.31 2382.90 35.48 2010-03-11 23:18:25.000 070 33293.89 252.30 2382.80 35.48 2010-03-11 23:18:26.000 070 33293.93 252.30 2382.90 35.48 2010-03-11 23:18:27.000 070 33294.00 252.30 2382.86 35.48 2010-03-11 23:18:28.000 070 33293.96 252.29 2382.81 35.48 2010-03-11 23:18:29.000 070 33293.89 252.28 2382.72 35.48 2010-03-11 23:18:30.000 070 33293.99 252.25 2382.83 35.48 2010-03-11 23:18:31.000 070 33293.88 252.24 2382.77 35.48 2010-03-11 23:18:32.000 070 33293.96 252.28 2382.74 35.48 2010-03-11 23:18:33.000 070 33293.90 252.30 2382.77 35.48 2010-03-11 23:18:34.000 070 33293.89 252.29 2382.75 35.48 2010-03-11 23:18:35.000 070 33293.91 252.27 2382.79 35.48 2010-03-11 23:18:36.000 070 33293.92 252.30 2382.78 35.48 2010-03-11 23:18:37.000 070 33293.88 252.28 2382.74 35.48 2010-03-11 23:18:38.000 070 33294.00 252.27 2382.78 35.48 2010-03-11 23:18:39.000 070 33293.85 252.30 2382.68 35.48 2010-03-11 23:18:40.000 070 33293.97 252.30 2382.75 35.48 2010-03-11 23:18:41.000 070 33293.94 252.27 2382.74 35.48 2010-03-11 23:18:42.000 070 33293.88 252.32 2382.71 35.48 2010-03-11 23:18:43.000 070 33293.91 252.31 2382.81 35.48 2010-03-11 23:18:44.000 070 33293.94 252.25 2382.84 35.48 2010-03-11 23:18:45.000 070 33293.90 252.28 2382.83 35.48 2010-03-11 23:18:46.000 070 33293.93 252.29 2382.72 35.48 2010-03-11 23:18:47.000 070 33293.83 252.29 2382.73 35.48 2010-03-11 23:18:48.000 070 33293.82 252.25 2382.75 35.48 2010-03-11 23:18:49.000 070 33293.86 252.35 2382.74 35.48 2010-03-11 23:18:50.000 070 33293.81 252.26 2382.78 35.48 2010-03-11 23:18:51.000 070 33293.78 252.25 2382.79 35.48 2010-03-11 23:18:52.000 070 33293.87 252.28 2382.83 35.48 2010-03-11 23:18:53.000 070 33293.84 252.29 2382.75 35.48 2010-03-11 23:18:54.000 070 33293.82 252.31 2382.84 35.48 2010-03-11 23:18:55.000 070 33293.84 252.31 2382.75 35.48 2010-03-11 23:18:56.000 070 33293.75 252.25 2382.82 35.48 2010-03-11 23:18:57.000 070 33293.75 252.29 2382.83 35.48 2010-03-11 23:18:58.000 070 33293.84 252.35 2382.84 35.48 2010-03-11 23:18:59.000 070 33293.79 252.28 2382.85 35.48 2010-03-11 23:19:00.000 070 33293.72 252.35 2382.80 35.48 2010-03-11 23:19:01.000 070 33293.79 252.34 2382.83 35.48 2010-03-11 23:19:02.000 070 33293.72 252.28 2382.88 35.48 2010-03-11 23:19:03.000 070 33293.79 252.35 2382.83 35.48 2010-03-11 23:19:04.000 070 33293.85 252.29 2382.86 35.48 2010-03-11 23:19:05.000 070 33293.78 252.28 2382.81 35.48 2010-03-11 23:19:06.000 070 33293.76 252.30 2382.77 35.48 2010-03-11 23:19:07.000 070 33293.76 252.28 2382.85 35.48 2010-03-11 23:19:08.000 070 33293.77 252.31 2382.84 35.48 2010-03-11 23:19:09.000 070 33293.78 252.29 2382.85 35.48 2010-03-11 23:19:10.000 070 33293.83 252.31 2382.91 35.48 2010-03-11 23:19:11.000 070 33293.76 252.27 2382.72 35.48 2010-03-11 23:19:12.000 070 33293.79 252.28 2382.90 35.48 2010-03-11 23:19:13.000 070 33293.70 252.29 2382.79 35.48 2010-03-11 23:19:14.000 070 33293.78 252.27 2382.79 35.48 2010-03-11 23:19:15.000 070 33293.75 252.31 2382.82 35.48 2010-03-11 23:19:16.000 070 33293.87 252.29 2382.77 35.48 2010-03-11 23:19:17.000 070 33293.76 252.26 2382.84 35.48 2010-03-11 23:19:18.000 070 33293.79 252.25 2382.80 35.48 2010-03-11 23:19:19.000 070 33293.78 252.27 2382.87 35.48 2010-03-11 23:19:20.000 070 33293.84 252.27 2382.79 35.48 2010-03-11 23:19:21.000 070 33293.78 252.28 2382.82 35.48 2010-03-11 23:19:22.000 070 33293.80 252.26 2382.81 35.48 2010-03-11 23:19:23.000 070 33293.83 252.29 2382.78 35.48 2010-03-11 23:19:24.000 070 33293.91 252.27 2382.85 35.48 2010-03-11 23:19:25.000 070 33293.77 252.28 2382.78 35.48 2010-03-11 23:19:26.000 070 33293.79 252.29 2382.89 35.48 2010-03-11 23:19:27.000 070 33293.71 252.29 2382.81 35.48 2010-03-11 23:19:28.000 070 33293.74 252.26 2382.79 35.48 2010-03-11 23:19:29.000 070 33293.83 252.31 2382.75 35.48 2010-03-11 23:19:30.000 070 33293.78 252.32 2382.85 35.48 2010-03-11 23:19:31.000 070 33293.88 252.25 2382.73 35.48 2010-03-11 23:19:32.000 070 33293.76 252.28 2382.87 35.48 2010-03-11 23:19:33.000 070 33293.73 252.24 2382.81 35.48 2010-03-11 23:19:34.000 070 33293.77 252.25 2382.81 35.48 2010-03-11 23:19:35.000 070 33293.80 252.24 2382.80 35.48 2010-03-11 23:19:36.000 070 33293.83 252.22 2382.86 35.48 2010-03-11 23:19:37.000 070 33293.81 252.25 2382.80 35.48 2010-03-11 23:19:38.000 070 33293.72 252.27 2382.91 35.48 2010-03-11 23:19:39.000 070 33293.75 252.24 2382.89 35.48 2010-03-11 23:19:40.000 070 33293.82 252.30 2382.69 35.48 2010-03-11 23:19:41.000 070 33293.83 252.25 2382.78 35.48 2010-03-11 23:19:42.000 070 33293.77 252.28 2382.80 35.48 2010-03-11 23:19:43.000 070 33293.76 252.30 2382.89 35.48 2010-03-11 23:19:44.000 070 33293.66 252.31 2382.85 35.48 2010-03-11 23:19:45.000 070 33293.82 252.30 2382.84 35.48 2010-03-11 23:19:46.000 070 33293.78 252.28 2382.86 35.48 2010-03-11 23:19:47.000 070 33293.78 252.29 2382.87 35.48 2010-03-11 23:19:48.000 070 33293.80 252.31 2382.78 35.48 2010-03-11 23:19:49.000 070 33293.73 252.29 2382.86 35.48 2010-03-11 23:19:50.000 070 33293.68 252.26 2382.86 35.48 2010-03-11 23:19:51.000 070 33293.81 252.28 2382.84 35.48 2010-03-11 23:19:52.000 070 33293.78 252.26 2382.89 35.48 2010-03-11 23:19:53.000 070 33293.74 252.28 2382.80 35.48 2010-03-11 23:19:54.000 070 33293.70 252.27 2382.84 35.48 2010-03-11 23:19:55.000 070 33293.76 252.27 2382.88 35.48 2010-03-11 23:19:56.000 070 33293.78 252.26 2382.86 35.48 2010-03-11 23:19:57.000 070 33293.76 252.21 2382.88 35.48 2010-03-11 23:19:58.000 070 33293.78 252.25 2382.89 35.48 2010-03-11 23:19:59.000 070 33293.76 252.28 2382.87 35.48 2010-03-11 23:20:00.000 070 33293.74 252.27 2382.87 35.48 2010-03-11 23:20:01.000 070 33293.77 252.25 2382.90 35.48 2010-03-11 23:20:02.000 070 33293.84 252.26 2382.86 35.48 2010-03-11 23:20:03.000 070 33293.76 252.25 2382.90 35.48 2010-03-11 23:20:04.000 070 33293.76 252.26 2382.84 35.48 2010-03-11 23:20:05.000 070 33293.80 252.27 2382.77 35.48 2010-03-11 23:20:06.000 070 33293.78 252.24 2382.81 35.48 2010-03-11 23:20:07.000 070 33293.75 252.25 2382.91 35.48 2010-03-11 23:20:08.000 070 33293.78 252.21 2382.88 35.48 2010-03-11 23:20:09.000 070 33293.84 252.18 2382.84 35.48 2010-03-11 23:20:10.000 070 33293.86 252.25 2382.86 35.48 2010-03-11 23:20:11.000 070 33293.81 252.27 2382.80 35.48 2010-03-11 23:20:12.000 070 33293.95 252.23 2382.81 35.48 2010-03-11 23:20:13.000 070 33293.76 252.25 2382.76 35.48 2010-03-11 23:20:14.000 070 33293.81 252.30 2382.86 35.48 2010-03-11 23:20:15.000 070 33293.78 252.26 2382.80 35.48 2010-03-11 23:20:16.000 070 33293.79 252.23 2382.78 35.48 2010-03-11 23:20:17.000 070 33293.86 252.26 2382.78 35.48 2010-03-11 23:20:18.000 070 33293.89 252.25 2382.80 35.48 2010-03-11 23:20:19.000 070 33293.79 252.27 2382.80 35.48 2010-03-11 23:20:20.000 070 33293.86 252.24 2382.78 35.48 2010-03-11 23:20:21.000 070 33293.81 252.21 2382.72 35.48 2010-03-11 23:20:22.000 070 33293.81 252.23 2382.89 35.48 2010-03-11 23:20:23.000 070 33293.74 252.26 2382.78 35.48 2010-03-11 23:20:24.000 070 33293.85 252.23 2382.77 35.48 2010-03-11 23:20:25.000 070 33293.76 252.24 2382.79 35.48 2010-03-11 23:20:26.000 070 33293.82 252.21 2382.80 35.48 2010-03-11 23:20:27.000 070 33293.76 252.23 2382.86 35.48 2010-03-11 23:20:28.000 070 33293.78 252.23 2382.82 35.48 2010-03-11 23:20:29.000 070 33293.73 252.26 2382.72 35.48 2010-03-11 23:20:30.000 070 33293.69 252.26 2382.85 35.48 2010-03-11 23:20:31.000 070 33293.78 252.23 2382.72 35.48 2010-03-11 23:20:32.000 070 33293.69 252.27 2382.82 35.48 2010-03-11 23:20:33.000 070 33293.68 252.28 2382.76 35.48 2010-03-11 23:20:34.000 070 33293.69 252.28 2382.75 35.48 2010-03-11 23:20:35.000 070 33293.81 252.25 2382.81 35.48 2010-03-11 23:20:36.000 070 33293.82 252.29 2382.76 35.48 2010-03-11 23:20:37.000 070 33293.67 252.27 2382.78 35.48 2010-03-11 23:20:38.000 070 33293.81 252.27 2382.71 35.48 2010-03-11 23:20:39.000 070 33293.72 252.27 2382.69 35.48 2010-03-11 23:20:40.000 070 33293.80 252.26 2382.78 35.48 2010-03-11 23:20:41.000 070 33293.73 252.29 2382.87 35.48 2010-03-11 23:20:42.000 070 33293.81 252.25 2382.77 35.48 2010-03-11 23:20:43.000 070 33293.79 252.27 2382.80 35.48 2010-03-11 23:20:44.000 070 33293.68 252.22 2382.78 35.48 2010-03-11 23:20:45.000 070 33293.74 252.24 2382.81 35.48 2010-03-11 23:20:46.000 070 33293.73 252.23 2382.84 35.48 2010-03-11 23:20:47.000 070 33293.79 252.26 2382.89 35.48 2010-03-11 23:20:48.000 070 33293.76 252.27 2382.78 35.48 2010-03-11 23:20:49.000 070 33293.79 252.27 2382.83 35.48 2010-03-11 23:20:50.000 070 33293.78 252.22 2382.78 35.48 2010-03-11 23:20:51.000 070 33293.73 252.22 2382.79 35.48 2010-03-11 23:20:52.000 070 33293.70 252.25 2382.80 35.48 2010-03-11 23:20:53.000 070 33293.76 252.29 2382.83 35.48 2010-03-11 23:20:54.000 070 33293.69 252.22 2382.79 35.48 2010-03-11 23:20:55.000 070 33293.85 252.25 2382.82 35.48 2010-03-11 23:20:56.000 070 33293.72 252.28 2382.79 35.48 2010-03-11 23:20:57.000 070 33293.70 252.27 2382.81 35.48 2010-03-11 23:20:58.000 070 33293.73 252.25 2382.87 35.48 2010-03-11 23:20:59.000 070 33293.72 252.24 2382.81 35.48 2010-03-11 23:21:00.000 070 33293.75 252.25 2382.77 35.48 2010-03-11 23:21:01.000 070 33293.70 252.27 2382.86 35.48 2010-03-11 23:21:02.000 070 33293.64 252.25 2382.90 35.48 2010-03-11 23:21:03.000 070 33293.73 252.28 2382.80 35.48 2010-03-11 23:21:04.000 070 33293.81 252.25 2382.90 35.48 2010-03-11 23:21:05.000 070 33293.77 252.26 2382.86 35.48 2010-03-11 23:21:06.000 070 33293.70 252.26 2382.81 35.48 2010-03-11 23:21:07.000 070 33293.71 252.28 2382.85 35.48 2010-03-11 23:21:08.000 070 33293.72 252.23 2382.84 35.48 2010-03-11 23:21:09.000 070 33293.66 252.25 2382.84 35.48 2010-03-11 23:21:10.000 070 33293.73 252.23 2382.84 35.48 2010-03-11 23:21:11.000 070 33293.78 252.22 2382.76 35.48 2010-03-11 23:21:12.000 070 33293.73 252.25 2382.80 35.48 2010-03-11 23:21:13.000 070 33293.75 252.23 2382.80 35.48 2010-03-11 23:21:14.000 070 33293.84 252.30 2382.86 35.48 2010-03-11 23:21:15.000 070 33293.68 252.27 2382.84 35.48 2010-03-11 23:21:16.000 070 33293.75 252.29 2382.83 35.48 2010-03-11 23:21:17.000 070 33293.79 252.31 2382.72 35.48 2010-03-11 23:21:18.000 070 33293.79 252.26 2382.84 35.48 2010-03-11 23:21:19.000 070 33293.67 252.30 2382.82 35.48 2010-03-11 23:21:20.000 070 33293.83 252.25 2382.80 35.48 2010-03-11 23:21:21.000 070 33293.75 252.28 2382.84 35.48 2010-03-11 23:21:22.000 070 33293.74 252.27 2382.84 35.48 2010-03-11 23:21:23.000 070 33293.69 252.26 2382.80 35.48 2010-03-11 23:21:24.000 070 33293.73 252.28 2382.93 35.48 2010-03-11 23:21:25.000 070 33293.69 252.27 2382.75 35.48 2010-03-11 23:21:26.000 070 33293.64 252.27 2382.87 35.48 2010-03-11 23:21:27.000 070 33293.70 252.27 2382.83 35.48 2010-03-11 23:21:28.000 070 33293.79 252.26 2382.83 35.48 2010-03-11 23:21:29.000 070 33293.69 252.24 2382.91 35.48 2010-03-11 23:21:30.000 070 33293.75 252.22 2382.80 35.48 2010-03-11 23:21:31.000 070 33293.73 252.29 2382.80 35.48 2010-03-11 23:21:32.000 070 33293.68 252.24 2382.84 35.48 2010-03-11 23:21:33.000 070 33293.66 252.25 2382.86 35.48 2010-03-11 23:21:34.000 070 33293.72 252.27 2382.90 35.48 2010-03-11 23:21:35.000 070 33293.76 252.28 2382.87 35.48 2010-03-11 23:21:36.000 070 33293.73 252.27 2382.83 35.48 2010-03-11 23:21:37.000 070 33293.76 252.24 2382.80 35.48 2010-03-11 23:21:38.000 070 33293.78 252.31 2382.83 35.48 2010-03-11 23:21:39.000 070 33293.69 252.25 2382.77 35.48 2010-03-11 23:21:40.000 070 33293.77 252.31 2382.88 35.48 2010-03-11 23:21:41.000 070 33293.70 252.28 2382.83 35.48 2010-03-11 23:21:42.000 070 33293.69 252.31 2382.90 35.48 2010-03-11 23:21:43.000 070 33293.73 252.22 2382.80 35.48 2010-03-11 23:21:44.000 070 33293.74 252.29 2382.84 35.48 2010-03-11 23:21:45.000 070 33293.63 252.27 2382.84 35.48 2010-03-11 23:21:46.000 070 33293.77 252.26 2382.83 35.48 2010-03-11 23:21:47.000 070 33293.72 252.31 2382.85 35.48 2010-03-11 23:21:48.000 070 33293.71 252.30 2382.83 35.48 2010-03-11 23:21:49.000 070 33293.69 252.30 2382.88 35.48 2010-03-11 23:21:50.000 070 33293.73 252.26 2382.85 35.48 2010-03-11 23:21:51.000 070 33293.69 252.23 2382.83 35.48 2010-03-11 23:21:52.000 070 33293.70 252.34 2382.82 35.48 2010-03-11 23:21:53.000 070 33293.73 252.29 2382.84 35.48 2010-03-11 23:21:54.000 070 33293.78 252.27 2382.84 35.48 2010-03-11 23:21:55.000 070 33293.60 252.26 2382.79 35.48 2010-03-11 23:21:56.000 070 33293.70 252.32 2382.89 35.48 2010-03-11 23:21:57.000 070 33293.70 252.28 2382.89 35.48 2010-03-11 23:21:58.000 070 33293.72 252.28 2382.90 35.48 2010-03-11 23:21:59.000 070 33293.66 252.30 2382.78 35.48 2010-03-11 23:22:00.000 070 33293.77 252.25 2382.77 35.48 2010-03-11 23:22:01.000 070 33293.72 252.27 2382.90 35.48 2010-03-11 23:22:02.000 070 33293.67 252.33 2382.87 35.48 2010-03-11 23:22:03.000 070 33293.72 252.30 2382.91 35.48 2010-03-11 23:22:04.000 070 33293.81 252.28 2382.86 35.48 2010-03-11 23:22:05.000 070 33293.71 252.30 2382.78 35.48 2010-03-11 23:22:06.000 070 33293.76 252.24 2382.84 35.48 2010-03-11 23:22:07.000 070 33293.70 252.34 2382.86 35.48 2010-03-11 23:22:08.000 070 33293.75 252.25 2382.79 35.48 2010-03-11 23:22:09.000 070 33293.65 252.27 2382.75 35.48 2010-03-11 23:22:10.000 070 33293.73 252.29 2382.80 35.48 2010-03-11 23:22:11.000 070 33293.58 252.28 2382.78 35.48 2010-03-11 23:22:12.000 070 33293.57 252.34 2382.78 35.48 2010-03-11 23:22:13.000 070 33293.59 252.35 2382.83 35.48 2010-03-11 23:22:14.000 070 33293.51 252.33 2382.81 35.48 2010-03-11 23:22:15.000 070 33293.57 252.33 2382.88 35.48 2010-03-11 23:22:16.000 070 33293.64 252.31 2382.83 35.48 2010-03-11 23:22:17.000 070 33293.58 252.35 2382.84 35.48 2010-03-11 23:22:18.000 070 33293.61 252.26 2382.86 35.48 2010-03-11 23:22:19.000 070 33293.49 252.27 2382.78 35.48 2010-03-11 23:22:20.000 070 33293.78 252.34 2382.89 35.48 2010-03-11 23:22:21.000 070 33293.60 252.32 2382.90 35.48 2010-03-11 23:22:22.000 070 33293.57 252.31 2382.93 35.48 2010-03-11 23:22:23.000 070 33293.57 252.30 2382.93 35.48 2010-03-11 23:22:24.000 070 33293.52 252.33 2382.86 35.48 2010-03-11 23:22:25.000 070 33293.67 252.33 2382.90 35.48 2010-03-11 23:22:26.000 070 33293.53 252.34 2382.92 35.48 2010-03-11 23:22:27.000 070 33293.50 252.31 2382.89 35.48 2010-03-11 23:22:28.000 070 33293.61 252.32 2382.90 35.48 2010-03-11 23:22:29.000 070 33293.56 252.35 2382.96 35.48 2010-03-11 23:22:30.000 070 33293.56 252.35 2382.91 35.48 2010-03-11 23:22:31.000 070 33293.47 252.36 2382.90 35.48 2010-03-11 23:22:32.000 070 33293.48 252.29 2382.86 35.48 2010-03-11 23:22:33.000 070 33293.58 252.29 2382.81 35.48 2010-03-11 23:22:34.000 070 33293.58 252.33 2382.90 35.48 2010-03-11 23:22:35.000 070 33293.58 252.33 2382.88 35.48 2010-03-11 23:22:36.000 070 33293.54 252.37 2382.91 35.48 2010-03-11 23:22:37.000 070 33293.56 252.39 2382.89 35.48 2010-03-11 23:22:38.000 070 33293.59 252.33 2382.84 35.48 2010-03-11 23:22:39.000 070 33293.59 252.34 2382.85 35.48 2010-03-11 23:22:40.000 070 33293.55 252.34 2382.89 35.48 2010-03-11 23:22:41.000 070 33293.53 252.36 2382.97 35.48 2010-03-11 23:22:42.000 070 33293.47 252.35 2382.92 35.48 2010-03-11 23:22:43.000 070 33293.44 252.33 2382.87 35.48 2010-03-11 23:22:44.000 070 33293.54 252.38 2382.83 35.48 2010-03-11 23:22:45.000 070 33293.56 252.33 2382.91 35.48 2010-03-11 23:22:46.000 070 33293.58 252.32 2382.93 35.48 2010-03-11 23:22:47.000 070 33293.51 252.36 2382.90 35.48 2010-03-11 23:22:48.000 070 33293.51 252.34 2382.94 35.48 2010-03-11 23:22:49.000 070 33293.62 252.34 2382.97 35.48 2010-03-11 23:22:50.000 070 33293.54 252.35 2382.94 35.48 2010-03-11 23:22:51.000 070 33293.50 252.36 2382.89 35.48 2010-03-11 23:22:52.000 070 33293.57 252.33 2382.81 35.48 2010-03-11 23:22:53.000 070 33293.56 252.32 2382.86 35.48 2010-03-11 23:22:54.000 070 33293.53 252.36 2382.86 35.48 2010-03-11 23:22:55.000 070 33293.63 252.36 2382.91 35.48 2010-03-11 23:22:56.000 070 33293.48 252.35 2383.00 35.48 2010-03-11 23:22:57.000 070 33293.53 252.36 2382.91 35.48 2010-03-11 23:22:58.000 070 33293.57 252.34 2382.93 35.48 2010-03-11 23:22:59.000 070 33293.53 252.33 2382.86 35.48 2010-03-11 23:23:00.000 070 33293.61 252.37 2382.89 35.48 2010-03-11 23:23:01.000 070 33293.52 252.36 2382.92 35.48 2010-03-11 23:23:02.000 070 33293.61 252.33 2382.84 35.48 2010-03-11 23:23:03.000 070 33293.53 252.37 2382.91 35.48 2010-03-11 23:23:04.000 070 33293.57 252.37 2382.80 35.48 2010-03-11 23:23:05.000 070 33293.62 252.36 2382.84 35.48 2010-03-11 23:23:06.000 070 33293.60 252.36 2382.97 35.48 2010-03-11 23:23:07.000 070 33293.39 252.37 2382.90 35.48 2010-03-11 23:23:08.000 070 33293.53 252.35 2382.89 35.48 2010-03-11 23:23:09.000 070 33293.46 252.37 2382.96 35.48 2010-03-11 23:23:10.000 070 33293.48 252.37 2382.95 35.48 2010-03-11 23:23:11.000 070 33293.55 252.38 2382.87 35.48 2010-03-11 23:23:12.000 070 33293.56 252.35 2382.85 35.48 2010-03-11 23:23:13.000 070 33293.38 252.33 2382.88 35.48 2010-03-11 23:23:14.000 070 33293.41 252.38 2382.93 35.48 2010-03-11 23:23:15.000 070 33293.45 252.37 2382.87 35.48 2010-03-11 23:23:16.000 070 33293.45 252.36 2382.93 35.48 2010-03-11 23:23:17.000 070 33293.41 252.35 2382.95 35.48 2010-03-11 23:23:18.000 070 33293.47 252.36 2382.83 35.48 2010-03-11 23:23:19.000 070 33293.44 252.37 2382.83 35.48 2010-03-11 23:23:20.000 070 33293.42 252.45 2382.89 35.48 2010-03-11 23:23:21.000 070 33293.46 252.41 2382.86 35.48 2010-03-11 23:23:22.000 070 33293.43 252.39 2382.84 35.48 2010-03-11 23:23:23.000 070 33293.51 252.34 2382.96 35.48 2010-03-11 23:23:24.000 070 33293.46 252.38 2382.91 35.48 2010-03-11 23:23:25.000 070 33293.36 252.41 2383.00 35.48 2010-03-11 23:23:26.000 070 33293.49 252.37 2382.95 35.48 2010-03-11 23:23:27.000 070 33293.47 252.39 2382.91 35.48 2010-03-11 23:23:28.000 070 33293.42 252.38 2382.95 35.48 2010-03-11 23:23:29.000 070 33293.48 252.37 2382.97 35.48 2010-03-11 23:23:30.000 070 33293.42 252.37 2382.81 35.48 2010-03-11 23:23:31.000 070 33293.40 252.42 2382.93 35.48 2010-03-11 23:23:32.000 070 33293.47 252.39 2382.91 35.48 2010-03-11 23:23:33.000 070 33293.42 252.39 2382.84 35.48 2010-03-11 23:23:34.000 070 33293.41 252.35 2382.86 35.48 2010-03-11 23:23:35.000 070 33293.43 252.43 2382.97 35.48 2010-03-11 23:23:36.000 070 33293.50 252.39 2382.95 35.48 2010-03-11 23:23:37.000 070 33293.39 252.44 2382.93 35.48 2010-03-11 23:23:38.000 070 33293.36 252.43 2382.91 35.48 2010-03-11 23:23:39.000 070 33293.37 252.43 2382.89 35.48 2010-03-11 23:23:40.000 070 33293.41 252.40 2383.01 35.48 2010-03-11 23:23:41.000 070 33293.36 252.39 2382.95 35.48 2010-03-11 23:23:42.000 070 33293.38 252.41 2382.98 35.48 2010-03-11 23:23:43.000 070 33293.47 252.41 2382.92 35.48 2010-03-11 23:23:44.000 070 33293.32 252.42 2382.91 35.48 2010-03-11 23:23:45.000 070 33293.41 252.41 2382.95 35.48 2010-03-11 23:23:46.000 070 33293.37 252.41 2382.92 35.48 2010-03-11 23:23:47.000 070 33293.44 252.46 2383.01 35.48 2010-03-11 23:23:48.000 070 33293.38 252.46 2382.93 35.48 2010-03-11 23:23:49.000 070 33293.31 252.41 2382.97 35.48 2010-03-11 23:23:50.000 070 33293.31 252.44 2382.96 35.48 2010-03-11 23:23:51.000 070 33293.33 252.41 2382.97 35.48 2010-03-11 23:23:52.000 070 33293.37 252.44 2382.99 35.48 2010-03-11 23:23:53.000 070 33293.37 252.41 2382.93 35.48 2010-03-11 23:23:54.000 070 33293.29 252.46 2382.95 35.48 2010-03-11 23:23:55.000 070 33293.46 252.43 2382.93 35.48 2010-03-11 23:23:56.000 070 33293.35 252.44 2382.85 35.48 2010-03-11 23:23:57.000 070 33293.35 252.42 2382.90 35.48 2010-03-11 23:23:58.000 070 33293.32 252.47 2382.93 35.48 2010-03-11 23:23:59.000 070 33293.34 252.44 2382.83 35.48 2010-03-11 23:24:00.000 070 33293.38 252.42 2382.99 35.48 2010-03-11 23:24:01.000 070 33293.34 252.47 2382.87 35.48 2010-03-11 23:24:02.000 070 33293.31 252.46 2382.97 35.48 2010-03-11 23:24:03.000 070 33293.33 252.45 2383.03 35.48 2010-03-11 23:24:04.000 070 33293.36 252.43 2383.02 35.48 2010-03-11 23:24:05.000 070 33293.38 252.49 2383.02 35.48 2010-03-11 23:24:06.000 070 33293.36 252.48 2382.97 35.48 2010-03-11 23:24:07.000 070 33293.41 252.44 2383.06 35.48 2010-03-11 23:24:08.000 070 33293.31 252.43 2383.01 35.48 2010-03-11 23:24:09.000 070 33293.31 252.47 2383.06 35.48 2010-03-11 23:24:10.000 070 33293.33 252.44 2383.05 35.48 2010-03-11 23:24:11.000 070 33293.30 252.40 2382.98 35.48 2010-03-11 23:24:12.000 070 33293.25 252.43 2383.02 35.48 2010-03-11 23:24:13.000 070 33293.38 252.43 2383.03 35.48 2010-03-11 23:24:14.000 070 33293.36 252.45 2383.01 35.48 2010-03-11 23:24:15.000 070 33293.33 252.45 2382.97 35.48 2010-03-11 23:24:16.000 070 33293.32 252.44 2382.99 35.48 2010-03-11 23:24:17.000 070 33293.28 252.47 2382.96 35.48 2010-03-11 23:24:18.000 070 33293.26 252.48 2383.06 35.48 2010-03-11 23:24:19.000 070 33293.31 252.48 2382.96 35.48 2010-03-11 23:24:20.000 070 33293.44 252.43 2383.03 35.48 2010-03-11 23:24:21.000 070 33293.29 252.44 2382.97 35.48 2010-03-11 23:24:22.000 070 33293.35 252.44 2382.99 35.48 2010-03-11 23:24:23.000 070 33293.44 252.47 2383.01 35.48 2010-03-11 23:24:24.000 070 33293.30 252.45 2382.97 35.48 2010-03-11 23:24:25.000 070 33293.38 252.46 2383.06 35.48 2010-03-11 23:24:26.000 070 33293.32 252.48 2382.96 35.48 2010-03-11 23:24:27.000 070 33293.36 252.44 2383.01 35.48 2010-03-11 23:24:28.000 070 33293.37 252.47 2383.00 35.48 2010-03-11 23:24:29.000 070 33293.41 252.45 2382.93 35.48 2010-03-11 23:24:30.000 070 33293.36 252.44 2382.94 35.48 2010-03-11 23:24:31.000 070 33293.36 252.47 2383.03 35.48 2010-03-11 23:24:32.000 070 33293.30 252.48 2383.02 35.48 2010-03-11 23:24:33.000 070 33293.34 252.43 2382.99 35.48 2010-03-11 23:24:34.000 070 33293.41 252.48 2382.97 35.48 2010-03-11 23:24:35.000 070 33293.40 252.43 2383.00 35.48 2010-03-11 23:24:36.000 070 33293.38 252.46 2382.97 35.48 2010-03-11 23:24:37.000 070 33293.35 252.44 2382.91 35.48 2010-03-11 23:24:38.000 070 33293.42 252.43 2382.94 35.48 2010-03-11 23:24:39.000 070 33293.33 252.44 2382.90 35.48 2010-03-11 23:24:40.000 070 33293.37 252.45 2382.97 35.48 2010-03-11 23:24:41.000 070 33293.37 252.46 2383.01 35.48 2010-03-11 23:24:42.000 070 33293.42 252.43 2383.01 35.48 2010-03-11 23:24:43.000 070 33293.26 252.46 2382.98 35.48 2010-03-11 23:24:44.000 070 33293.44 252.45 2382.89 35.48 2010-03-11 23:24:45.000 070 33293.41 252.40 2382.86 35.48 2010-03-11 23:24:46.000 070 33293.41 252.48 2382.97 35.48 2010-03-11 23:24:47.000 070 33293.37 252.48 2382.93 35.48 2010-03-11 23:24:48.000 070 33293.38 252.47 2382.87 35.48 2010-03-11 23:24:49.000 070 33293.38 252.50 2382.95 35.48 2010-03-11 23:24:50.000 070 33293.38 252.46 2382.99 35.48 2010-03-11 23:24:51.000 070 33293.31 252.48 2382.99 35.48 2010-03-11 23:24:52.000 070 33293.34 252.46 2382.97 35.48 2010-03-11 23:24:53.000 070 33293.38 252.48 2383.01 35.48 2010-03-11 23:24:54.000 070 33293.32 252.45 2383.03 35.48 2010-03-11 23:24:55.000 070 33293.37 252.44 2382.95 35.48 2010-03-11 23:24:56.000 070 33293.39 252.47 2382.98 35.48 2010-03-11 23:24:57.000 070 33293.35 252.46 2383.02 35.48 2010-03-11 23:24:58.000 070 33293.42 252.47 2382.98 35.48 2010-03-11 23:24:59.000 070 33293.46 252.47 2383.06 35.48 2010-03-11 23:25:00.000 070 33293.41 252.48 2382.87 35.48 2010-03-11 23:25:01.000 070 33293.40 252.47 2382.91 35.48 2010-03-11 23:25:02.000 070 33293.47 252.50 2382.99 35.48 2010-03-11 23:25:03.000 070 33293.31 252.45 2382.98 35.48 2010-03-11 23:25:04.000 070 33293.38 252.46 2382.98 35.48 2010-03-11 23:25:05.000 070 33293.41 252.46 2382.95 35.48 2010-03-11 23:25:06.000 070 33293.41 252.45 2382.91 35.48 2010-03-11 23:25:07.000 070 33293.38 252.47 2382.95 35.48 2010-03-11 23:25:08.000 070 33293.37 252.47 2382.98 35.48 2010-03-11 23:25:09.000 070 33293.39 252.46 2382.91 35.48 2010-03-11 23:25:10.000 070 33293.41 252.47 2382.93 35.48 2010-03-11 23:25:11.000 070 33293.41 252.40 2382.99 35.48 2010-03-11 23:25:12.000 070 33293.35 252.44 2382.97 35.48 2010-03-11 23:25:13.000 070 33293.38 252.42 2382.96 35.48 2010-03-11 23:25:14.000 070 33293.56 252.46 2382.91 35.48 2010-03-11 23:25:15.000 070 33293.43 252.44 2382.91 35.49 2010-03-11 23:25:16.000 070 33293.37 252.45 2382.97 35.48 2010-03-11 23:25:17.000 070 33293.47 252.42 2383.01 35.48 2010-03-11 23:25:18.000 070 33293.39 252.44 2382.93 35.48 2010-03-11 23:25:19.000 070 33293.49 252.45 2382.89 35.48 2010-03-11 23:25:20.000 070 33293.48 252.44 2382.91 35.48 2010-03-11 23:25:21.000 070 33293.36 252.41 2382.97 35.48 2010-03-11 23:25:22.000 070 33293.48 252.43 2382.95 35.48 2010-03-11 23:25:23.000 070 33293.49 252.44 2382.89 35.48 2010-03-11 23:25:24.000 070 33293.47 252.45 2382.95 35.48 2010-03-11 23:25:25.000 070 33293.41 252.48 2382.93 35.48 2010-03-11 23:25:26.000 070 33293.31 252.44 2382.86 35.48 2010-03-11 23:25:27.000 070 33293.24 252.40 2382.87 35.48 2010-03-11 23:25:28.000 070 33293.31 252.47 2383.02 35.48 2010-03-11 23:25:29.000 070 33293.49 252.47 2382.96 35.48 2010-03-11 23:25:30.000 070 33293.36 252.38 2382.89 35.48 2010-03-11 23:25:31.000 070 33293.52 252.39 2382.85 35.48 2010-03-11 23:25:32.000 070 33293.37 252.41 2382.92 35.48 2010-03-11 23:25:33.000 070 33293.42 252.42 2382.95 35.48 2010-03-11 23:25:34.000 070 33293.42 252.46 2382.89 35.48 2010-03-11 23:25:35.000 070 33293.41 252.42 2382.96 35.48 2010-03-11 23:25:36.000 070 33293.45 252.41 2382.90 35.48 2010-03-11 23:25:37.000 070 33293.48 252.44 2382.94 35.48 2010-03-11 23:25:38.000 070 33293.36 252.38 2382.96 35.48 2010-03-11 23:25:39.000 070 33293.38 252.39 2382.89 35.48 2010-03-11 23:25:40.000 070 33293.43 252.41 2382.87 35.48 2010-03-11 23:25:41.000 070 33293.32 252.46 2382.96 35.48 2010-03-11 23:25:42.000 070 33293.43 252.42 2382.89 35.48 2010-03-11 23:25:43.000 070 33293.35 252.41 2382.96 35.48 2010-03-11 23:25:44.000 070 33293.39 252.42 2382.90 35.48 2010-03-11 23:25:45.000 070 33293.33 252.44 2382.90 35.48 2010-03-11 23:25:46.000 070 33293.45 252.40 2383.03 35.48 2010-03-11 23:25:47.000 070 33293.44 252.45 2383.03 35.48 2010-03-11 23:25:48.000 070 33293.42 252.41 2382.98 35.48 2010-03-11 23:25:49.000 070 33293.53 252.39 2383.00 35.48 2010-03-11 23:25:50.000 070 33293.39 252.39 2383.01 35.48 2010-03-11 23:25:51.000 070 33293.37 252.37 2382.95 35.48 2010-03-11 23:25:52.000 070 33293.41 252.40 2382.97 35.48 2010-03-11 23:25:53.000 070 33293.45 252.39 2382.97 35.48 2010-03-11 23:25:54.000 070 33293.39 252.38 2382.87 35.48 2010-03-11 23:25:55.000 070 33293.48 252.35 2382.87 35.48 2010-03-11 23:25:56.000 070 33293.39 252.39 2382.94 35.48 2010-03-11 23:25:57.000 070 33293.44 252.41 2382.93 35.48 2010-03-11 23:25:58.000 070 33293.35 252.40 2382.96 35.48 2010-03-11 23:25:59.000 070 33293.42 252.44 2382.93 35.48 2010-03-11 23:26:00.000 070 33293.48 252.38 2382.95 35.48 2010-03-11 23:26:01.000 070 33293.48 252.40 2382.93 35.48 2010-03-11 23:26:02.000 070 33293.45 252.38 2382.96 35.48 2010-03-11 23:26:03.000 070 33293.47 252.38 2382.99 35.48 2010-03-11 23:26:04.000 070 33293.42 252.40 2382.86 35.48 2010-03-11 23:26:05.000 070 33293.50 252.36 2382.96 35.48 2010-03-11 23:26:06.000 070 33293.36 252.38 2382.96 35.48 2010-03-11 23:26:07.000 070 33293.47 252.33 2382.84 35.48 2010-03-11 23:26:08.000 070 33293.45 252.37 2382.90 35.48 2010-03-11 23:26:09.000 070 33293.39 252.37 2382.95 35.48 2010-03-11 23:26:10.000 070 33293.44 252.33 2382.96 35.49 2010-03-11 23:26:11.000 070 33293.39 252.35 2382.84 35.48 2010-03-11 23:26:12.000 070 33293.47 252.34 2382.89 35.48 2010-03-11 23:26:13.000 070 33293.39 252.36 2382.94 35.48 2010-03-11 23:26:14.000 070 33293.58 252.40 2382.85 35.48 2010-03-11 23:26:15.000 070 33293.56 252.34 2382.87 35.48 2010-03-11 23:26:16.000 070 33293.56 252.34 2382.93 35.48 2010-03-11 23:26:17.000 070 33293.50 252.31 2382.91 35.48 2010-03-11 23:26:18.000 070 33293.48 252.31 2382.86 35.48 2010-03-11 23:26:19.000 070 33293.50 252.33 2382.95 35.48 2010-03-11 23:26:20.000 070 33293.48 252.34 2382.90 35.49 2010-03-11 23:26:21.000 070 33293.40 252.32 2382.89 35.48 2010-03-11 23:26:22.000 070 33293.60 252.32 2382.81 35.49 2010-03-11 23:26:23.000 070 33293.51 252.31 2382.80 35.48 2010-03-11 23:26:24.000 070 33293.47 252.28 2382.91 35.48 2010-03-11 23:26:25.000 070 33293.60 252.25 2382.83 35.48 2010-03-11 23:26:26.000 070 33293.51 252.32 2382.88 35.48 2010-03-11 23:26:27.000 070 33293.50 252.31 2382.86 35.48 2010-03-11 23:26:28.000 070 33293.52 252.34 2382.91 35.49 2010-03-11 23:26:29.000 070 33293.45 252.30 2382.86 35.48 2010-03-11 23:26:30.000 070 33293.53 252.31 2382.82 35.48 2010-03-11 23:26:31.000 070 33293.50 252.33 2382.83 35.49 2010-03-11 23:26:32.000 070 33293.51 252.26 2382.86 35.49 2010-03-11 23:26:33.000 070 33293.51 252.28 2382.87 35.49 2010-03-11 23:26:34.000 070 33293.47 252.31 2382.89 35.49 2010-03-11 23:26:35.000 070 33293.53 252.27 2382.90 35.49 2010-03-11 23:26:36.000 070 33293.41 252.37 2382.82 35.49 2010-03-11 23:26:37.000 070 33293.45 252.31 2382.88 35.49 2010-03-11 23:26:38.000 070 33293.50 252.30 2382.86 35.49 2010-03-11 23:26:39.000 070 33293.54 252.28 2382.78 35.49 2010-03-11 23:26:40.000 070 33293.42 252.31 2382.93 35.49 2010-03-11 23:26:41.000 070 33293.53 252.33 2382.89 35.49 2010-03-11 23:26:42.000 070 33293.42 252.32 2382.81 35.49 2010-03-11 23:26:43.000 070 33293.47 252.34 2382.91 35.48 2010-03-11 23:26:44.000 070 33293.50 252.33 2382.86 35.49 2010-03-11 23:26:45.000 070 33293.48 252.30 2382.86 35.49 2010-03-11 23:26:46.000 070 33293.42 252.31 2382.90 35.48 2010-03-11 23:26:47.000 070 33293.42 252.31 2382.89 35.49 2010-03-11 23:26:48.000 070 33293.45 252.28 2382.89 35.48 2010-03-11 23:26:49.000 070 33293.42 252.31 2382.89 35.48 2010-03-11 23:26:50.000 070 33293.45 252.30 2382.95 35.49 2010-03-11 23:26:51.000 070 33293.38 252.33 2382.93 35.49 2010-03-11 23:26:52.000 070 33293.50 252.29 2382.84 35.48 2010-03-11 23:26:53.000 070 33293.47 252.30 2382.83 35.49 2010-03-11 23:26:54.000 070 33293.38 252.28 2382.80 35.49 2010-03-11 23:26:55.000 070 33293.51 252.28 2382.89 35.49 2010-03-11 23:26:56.000 070 33293.58 252.27 2382.86 35.49 2010-03-11 23:26:57.000 070 33293.50 252.27 2382.86 35.49 2010-03-11 23:26:58.000 070 33293.54 252.28 2382.93 35.49 2010-03-11 23:26:59.000 070 33293.51 252.25 2382.84 35.49 2010-03-11 23:27:00.000 070 33293.51 252.28 2382.93 35.49 2010-03-11 23:27:01.000 070 33293.52 252.26 2382.81 35.49 2010-03-11 23:27:02.000 070 33293.50 252.27 2382.93 35.49 2010-03-11 23:27:03.000 070 33293.50 252.26 2382.83 35.49 2010-03-11 23:27:04.000 070 33293.47 252.24 2382.86 35.49 2010-03-11 23:27:05.000 070 33293.50 252.25 2382.94 35.49 2010-03-11 23:27:06.000 070 33293.51 252.24 2382.93 35.49 2010-03-11 23:27:07.000 070 33293.61 252.23 2382.85 35.49 2010-03-11 23:27:08.000 070 33293.51 252.21 2382.85 35.48 2010-03-11 23:27:09.000 070 33293.45 252.19 2382.80 35.49 2010-03-11 23:27:10.000 070 33293.54 252.25 2382.89 35.49 2010-03-11 23:27:11.000 070 33293.50 252.20 2382.84 35.49 2010-03-11 23:27:12.000 070 33293.51 252.21 2382.74 35.49 2010-03-11 23:27:13.000 070 33293.57 252.21 2382.87 35.49 2010-03-11 23:27:14.000 070 33293.50 252.21 2382.91 35.49 2010-03-11 23:27:15.000 070 33293.45 252.19 2382.79 35.49 2010-03-11 23:27:16.000 070 33293.54 252.19 2382.84 35.49 2010-03-11 23:27:17.000 070 33293.48 252.23 2382.78 35.49 2010-03-11 23:27:18.000 070 33293.50 252.23 2382.84 35.49 2010-03-11 23:27:19.000 070 33293.45 252.24 2382.75 35.49 2010-03-11 23:27:20.000 070 33293.50 252.23 2382.81 35.49 2010-03-11 23:27:21.000 070 33293.44 252.21 2382.84 35.49 2010-03-11 23:27:22.000 070 33293.47 252.24 2382.76 35.49 2010-03-11 23:27:23.000 070 33293.45 252.20 2382.84 35.49 2010-03-11 23:27:24.000 070 33293.41 252.24 2382.78 35.49 2010-03-11 23:27:25.000 070 33293.41 252.19 2382.89 35.49 2010-03-11 23:27:26.000 070 33293.50 252.18 2382.84 35.49 2010-03-11 23:27:27.000 070 33293.47 252.18 2382.81 35.49 2010-03-11 23:27:28.000 070 33293.44 252.20 2382.84 35.49 2010-03-11 23:27:29.000 070 33293.43 252.20 2382.83 35.49 2010-03-11 23:27:30.000 070 33293.56 252.21 2382.81 35.49 2010-03-11 23:27:31.000 070 33293.44 252.23 2382.83 35.49 2010-03-11 23:27:32.000 070 33293.55 252.18 2382.83 35.49 2010-03-11 23:27:33.000 070 33293.53 252.18 2382.83 35.49 2010-03-11 23:27:34.000 070 33293.51 252.21 2382.89 35.49 2010-03-11 23:27:35.000 070 33293.51 252.15 2382.83 35.49 2010-03-11 23:27:36.000 070 33293.61 252.19 2382.78 35.49 2010-03-11 23:27:37.000 070 33293.48 252.20 2382.90 35.49 2010-03-11 23:27:38.000 070 33293.63 252.18 2382.87 35.49 2010-03-11 23:27:39.000 070 33293.54 252.24 2382.80 35.49 2010-03-11 23:27:40.000 070 33293.58 252.21 2382.85 35.49 2010-03-11 23:27:41.000 070 33293.59 252.20 2382.87 35.49 2010-03-11 23:27:42.000 070 33293.58 252.21 2382.81 35.49 2010-03-11 23:27:43.000 070 33293.53 252.17 2382.80 35.49 2010-03-11 23:27:44.000 070 33293.63 252.18 2382.80 35.49 2010-03-11 23:27:45.000 070 33293.56 252.21 2382.81 35.49 2010-03-11 23:27:46.000 070 33293.56 252.18 2382.79 35.49 2010-03-11 23:27:47.000 070 33293.60 252.22 2382.82 35.49 2010-03-11 23:27:48.000 070 33293.64 252.17 2382.77 35.49 2010-03-11 23:27:49.000 070 33293.48 252.20 2382.80 35.49 2010-03-11 23:27:50.000 070 33293.63 252.18 2382.83 35.49 2010-03-11 23:27:51.000 070 33293.56 252.19 2382.77 35.49 2010-03-11 23:27:52.000 070 33293.58 252.17 2382.83 35.49 2010-03-11 23:27:53.000 070 33293.50 252.18 2382.81 35.49 2010-03-11 23:27:54.000 070 33293.57 252.17 2382.84 35.48 2010-03-11 23:27:55.000 070 33293.66 252.16 2382.80 35.49 2010-03-11 23:27:56.000 070 33293.60 252.15 2382.89 35.49 2010-03-11 23:27:57.000 070 33293.57 252.19 2382.74 35.49 2010-03-11 23:27:58.000 070 33293.58 252.16 2382.80 35.49 2010-03-11 23:27:59.000 070 33293.46 252.18 2382.90 35.49 2010-03-11 23:28:00.000 070 33293.56 252.13 2382.84 35.49 2010-03-11 23:28:01.000 070 33293.49 252.10 2382.77 35.49 2010-03-11 23:28:02.000 070 33293.51 252.20 2382.83 35.49 2010-03-11 23:28:03.000 070 33293.58 252.16 2382.73 35.49 2010-03-11 23:28:04.000 070 33293.46 252.14 2382.78 35.49 2010-03-11 23:28:05.000 070 33293.51 252.20 2382.93 35.49 2010-03-11 23:28:06.000 070 33293.50 252.19 2382.82 35.49 2010-03-11 23:28:07.000 070 33293.47 252.18 2382.87 35.49 2010-03-11 23:28:08.000 070 33293.58 252.16 2382.84 35.49 2010-03-11 23:28:09.000 070 33293.58 252.12 2382.89 35.49 2010-03-11 23:28:10.000 070 33293.51 252.11 2382.89 35.49 2010-03-11 23:28:11.000 070 33293.63 252.17 2382.87 35.49 2010-03-11 23:28:12.000 070 33293.56 252.15 2382.80 35.49 2010-03-11 23:28:13.000 070 33293.68 252.13 2382.80 35.49 2010-03-11 23:28:14.000 070 33293.52 252.16 2382.84 35.49 2010-03-11 23:28:15.000 070 33293.66 252.13 2382.88 35.49 2010-03-11 23:28:16.000 070 33293.52 252.11 2382.81 35.49 2010-03-11 23:28:17.000 070 33293.55 252.17 2382.80 35.49 2010-03-11 23:28:18.000 070 33293.58 252.13 2382.83 35.49 2010-03-11 23:28:19.000 070 33293.67 252.15 2382.84 35.49 2010-03-11 23:28:20.000 070 33293.50 252.15 2382.83 35.49 2010-03-11 23:28:21.000 070 33293.53 252.06 2382.83 35.49 2010-03-11 23:28:22.000 070 33293.57 252.08 2382.75 35.49 2010-03-11 23:28:23.000 070 33293.60 252.10 2382.80 35.49 2010-03-11 23:28:24.000 070 33293.49 252.13 2382.73 35.48 2010-03-11 23:28:25.000 070 33293.44 252.08 2382.83 35.49 2010-03-11 23:28:26.000 070 33293.60 252.10 2382.80 35.49 2010-03-11 23:28:27.000 070 33293.63 252.13 2382.81 35.49 2010-03-11 23:28:28.000 070 33293.49 252.10 2382.84 35.49 2010-03-11 23:28:29.000 070 33293.48 252.10 2382.81 35.49 2010-03-11 23:28:30.000 070 33293.53 252.13 2382.74 35.49 2010-03-11 23:28:31.000 070 33293.58 252.08 2382.78 35.49 2010-03-11 23:28:32.000 070 33293.56 252.14 2382.72 35.49 2010-03-11 23:28:33.000 070 33293.53 252.09 2382.80 35.49 2010-03-11 23:28:34.000 070 33293.46 252.09 2382.79 35.49 2010-03-11 23:28:35.000 070 33293.50 252.10 2382.75 35.49 2010-03-11 23:28:36.000 070 33293.43 252.09 2382.78 35.49 2010-03-11 23:28:37.000 070 33293.42 252.14 2382.84 35.49 2010-03-11 23:28:38.000 070 33293.39 252.08 2382.78 35.49 2010-03-11 23:28:39.000 070 33293.53 252.07 2382.78 35.49 2010-03-11 23:28:40.000 070 33293.46 252.08 2382.78 35.49 2010-03-11 23:28:41.000 070 33293.41 252.08 2382.87 35.49 2010-03-11 23:28:42.000 070 33293.47 252.11 2382.75 35.49 2010-03-11 23:28:43.000 070 33293.46 252.09 2382.81 35.49 2010-03-11 23:28:44.000 070 33293.31 252.10 2382.84 35.49 2010-03-11 23:28:45.000 070 33293.54 252.07 2382.91 35.49 2010-03-11 23:28:46.000 070 33293.48 252.06 2382.87 35.49 2010-03-11 23:28:47.000 070 33293.52 252.12 2382.86 35.49 2010-03-11 23:28:48.000 070 33293.50 252.11 2382.81 35.49 2010-03-11 23:28:49.000 070 33293.48 252.09 2382.91 35.49 2010-03-11 23:28:50.000 070 33293.42 252.08 2382.75 35.49 2010-03-11 23:28:51.000 070 33293.44 252.11 2382.81 35.49 2010-03-11 23:28:52.000 070 33293.39 252.11 2382.85 35.49 2010-03-11 23:28:53.000 070 33293.44 252.10 2382.81 35.49 2010-03-11 23:28:54.000 070 33293.44 252.10 2382.84 35.49 2010-03-11 23:28:55.000 070 33293.47 252.09 2382.87 35.49 2010-03-11 23:28:56.000 070 33293.41 252.10 2382.84 35.49 2010-03-11 23:28:57.000 070 33293.44 252.12 2382.90 35.49 2010-03-11 23:28:58.000 070 33293.50 252.10 2382.91 35.49 2010-03-11 23:28:59.000 070 33293.46 252.09 2382.83 35.49 2010-03-11 23:29:00.000 070 33293.47 252.09 2382.90 35.49 2010-03-11 23:29:01.000 070 33293.45 252.10 2382.85 35.49 2010-03-11 23:29:02.000 070 33293.45 252.08 2382.81 35.49 2010-03-11 23:29:03.000 070 33293.45 252.08 2382.83 35.49 2010-03-11 23:29:04.000 070 33293.38 252.08 2382.83 35.49 2010-03-11 23:29:05.000 070 33293.48 252.07 2382.90 35.49 2010-03-11 23:29:06.000 070 33293.43 252.10 2382.81 35.49 2010-03-11 23:29:07.000 070 33293.33 252.13 2382.85 35.49 2010-03-11 23:29:08.000 070 33293.41 252.12 2382.93 35.49 2010-03-11 23:29:09.000 070 33293.42 252.11 2382.83 35.49 2010-03-11 23:29:10.000 070 33293.35 252.08 2382.91 35.49 2010-03-11 23:29:11.000 070 33293.32 252.10 2382.77 35.49 2010-03-11 23:29:12.000 070 33293.38 252.14 2382.83 35.49 2010-03-11 23:29:13.000 070 33293.38 252.12 2382.90 35.49 2010-03-11 23:29:14.000 070 33293.41 252.08 2382.88 35.49 2010-03-11 23:29:15.000 070 33293.34 252.08 2382.89 35.49 2010-03-11 23:29:16.000 070 33293.36 252.08 2382.87 35.49 2010-03-11 23:29:17.000 070 33293.36 252.07 2382.84 35.49 2010-03-11 23:29:18.000 070 33293.37 252.13 2382.89 35.49 2010-03-11 23:29:19.000 070 33293.42 252.12 2382.80 35.49 2010-03-11 23:29:20.000 070 33293.45 252.09 2382.86 35.49 2010-03-11 23:29:21.000 070 33293.47 252.13 2382.92 35.49 2010-03-11 23:29:22.000 070 33293.41 252.12 2382.89 35.49 2010-03-11 23:29:23.000 070 33293.35 252.08 2382.91 35.49 2010-03-11 23:29:24.000 070 33293.44 252.08 2382.85 35.49 2010-03-11 23:29:25.000 070 33293.44 252.12 2382.88 35.49 2010-03-11 23:29:26.000 070 33293.39 252.10 2382.86 35.49 2010-03-11 23:29:27.000 070 33293.37 252.13 2382.86 35.49 2010-03-11 23:29:28.000 070 33293.47 252.14 2382.87 35.49 2010-03-11 23:29:29.000 070 33293.45 252.10 2382.90 35.49 2010-03-11 23:29:30.000 070 33293.31 252.12 2382.87 35.49 2010-03-11 23:29:31.000 070 33293.29 252.13 2382.87 35.49 2010-03-11 23:29:32.000 070 33293.30 252.16 2382.89 35.49 2010-03-11 23:29:33.000 070 33293.48 252.12 2382.86 35.49 2010-03-11 23:29:34.000 070 33293.35 252.11 2382.88 35.49 2010-03-11 23:29:35.000 070 33293.39 252.17 2382.90 35.49 2010-03-11 23:29:36.000 070 33293.38 252.17 2382.87 35.49 2010-03-11 23:29:37.000 070 33293.33 252.14 2382.86 35.49 2010-03-11 23:29:38.000 070 33293.40 252.18 2382.93 35.49 2010-03-11 23:29:39.000 070 33293.36 252.18 2382.91 35.49 2010-03-11 23:29:40.000 070 33293.34 252.13 2382.93 35.49 2010-03-11 23:29:41.000 070 33293.39 252.15 2382.92 35.49 2010-03-11 23:29:42.000 070 33293.36 252.16 2382.90 35.49 2010-03-11 23:29:43.000 070 33293.48 252.17 2382.87 35.49 2010-03-11 23:29:44.000 070 33293.34 252.17 2382.89 35.49 2010-03-11 23:29:45.000 070 33293.47 252.15 2382.90 35.49 2010-03-11 23:29:46.000 070 33293.36 252.19 2382.90 35.49 2010-03-11 23:29:47.000 070 33293.42 252.16 2382.83 35.49 2010-03-11 23:29:48.000 070 33293.44 252.19 2382.82 35.49 2010-03-11 23:29:49.000 070 33293.41 252.18 2382.91 35.49 2010-03-11 23:29:50.000 070 33293.33 252.19 2382.87 35.49 2010-03-11 23:29:51.000 070 33293.37 252.17 2382.93 35.49 2010-03-11 23:29:52.000 070 33293.30 252.17 2382.84 35.49 2010-03-11 23:29:53.000 070 33293.31 252.12 2382.86 35.49 2010-03-11 23:29:54.000 070 33293.37 252.19 2382.91 35.49 2010-03-11 23:29:55.000 070 33293.24 252.21 2382.95 35.49 2010-03-11 23:29:56.000 070 33293.38 252.17 2382.89 35.49 2010-03-11 23:29:57.000 070 33293.26 252.20 2382.90 35.49 2010-03-11 23:29:58.000 070 33293.28 252.21 2382.91 35.49 2010-03-11 23:29:59.000 070 33293.25 252.21 2382.93 35.49 2010-03-11 23:30:00.000 070 33293.31 252.27 2382.89 35.49 2010-03-11 23:30:01.000 070 33293.27 252.21 2382.86 35.49 2010-03-11 23:30:02.000 070 33293.29 252.22 2382.81 35.49 2010-03-11 23:30:03.000 070 33293.25 252.23 2383.00 35.49 2010-03-11 23:30:04.000 070 33293.30 252.26 2382.89 35.49 2010-03-11 23:30:05.000 070 33293.31 252.22 2382.91 35.49 2010-03-11 23:30:06.000 070 33293.34 252.25 2382.84 35.49 2010-03-11 23:30:07.000 070 33293.33 252.27 2382.83 35.49 2010-03-11 23:30:08.000 070 33293.32 252.28 2382.93 35.49 2010-03-11 23:30:09.000 070 33293.18 252.25 2382.95 35.49 2010-03-11 23:30:10.000 070 33293.32 252.27 2382.89 35.49 2010-03-11 23:30:11.000 070 33293.21 252.27 2382.85 35.49 2010-03-11 23:30:12.000 070 33293.28 252.28 2382.84 35.49 2010-03-11 23:30:13.000 070 33293.17 252.28 2382.91 35.49 2010-03-11 23:30:14.000 070 33293.15 252.30 2382.91 35.49 2010-03-11 23:30:15.000 070 33293.24 252.29 2382.93 35.49 2010-03-11 23:30:16.000 070 33293.17 252.27 2382.99 35.49 2010-03-11 23:30:17.000 070 33293.21 252.28 2382.91 35.49 2010-03-11 23:30:18.000 070 33293.21 252.27 2382.91 35.49 2010-03-11 23:30:19.000 070 33293.13 252.29 2382.86 35.49 2010-03-11 23:30:20.000 070 33293.08 252.33 2382.95 35.49 2010-03-11 23:30:21.000 070 33293.13 252.35 2382.97 35.49 2010-03-11 23:30:22.000 070 33293.07 252.34 2382.99 35.49 2010-03-11 23:30:23.000 070 33293.15 252.28 2382.99 35.49 2010-03-11 23:30:24.000 070 33293.18 252.29 2382.86 35.49 2010-03-11 23:30:25.000 070 33293.09 252.35 2383.00 35.49 2010-03-11 23:30:26.000 070 33293.11 252.33 2382.91 35.49 2010-03-11 23:30:27.000 070 33293.03 252.36 2382.96 35.49 2010-03-11 23:30:28.000 070 33292.98 252.32 2382.96 35.49 2010-03-11 23:30:29.000 070 33293.04 252.36 2382.94 35.49 2010-03-11 23:30:30.000 070 33292.95 252.37 2382.96 35.49 2010-03-11 23:30:31.000 070 33292.94 252.37 2382.97 35.49 2010-03-11 23:30:32.000 070 33293.07 252.40 2383.04 35.49 2010-03-11 23:30:33.000 070 33292.97 252.40 2383.03 35.49 2010-03-11 23:30:34.000 070 33292.97 252.37 2383.10 35.49 2010-03-11 23:30:35.000 070 33292.99 252.45 2383.09 35.49 2010-03-11 23:30:36.000 070 33293.07 252.39 2382.96 35.49 2010-03-11 23:30:37.000 070 33292.97 252.39 2383.05 35.49 2010-03-11 23:30:38.000 070 33293.07 252.37 2383.02 35.49 2010-03-11 23:30:39.000 070 33293.05 252.35 2383.05 35.49 2010-03-11 23:30:40.000 070 33293.09 252.36 2383.08 35.49 2010-03-11 23:30:41.000 070 33293.10 252.38 2382.98 35.49 2010-03-11 23:30:42.000 070 33293.13 252.42 2382.96 35.49 2010-03-11 23:30:43.000 070 33293.10 252.34 2383.05 35.49 2010-03-11 23:30:44.000 070 33293.07 252.40 2383.01 35.49 2010-03-11 23:30:45.000 070 33293.09 252.37 2383.10 35.49 2010-03-11 23:30:46.000 070 33293.13 252.36 2383.09 35.49 2010-03-11 23:30:47.000 070 33293.11 252.39 2383.01 35.49 2010-03-11 23:30:48.000 070 33293.17 252.34 2383.09 35.49 2010-03-11 23:30:49.000 070 33293.14 252.39 2383.11 35.49 2010-03-11 23:30:50.000 070 33293.23 252.38 2382.98 35.49 2010-03-11 23:30:51.000 070 33293.26 252.39 2383.07 35.49 2010-03-11 23:30:52.000 070 33293.13 252.43 2383.05 35.49 2010-03-11 23:30:53.000 070 33293.24 252.37 2383.07 35.49 2010-03-11 23:30:54.000 070 33293.19 252.37 2383.06 35.49 2010-03-11 23:30:55.000 070 33293.16 252.33 2383.01 35.49 2010-03-11 23:30:56.000 070 33293.25 252.36 2383.08 35.49 2010-03-11 23:30:57.000 070 33293.28 252.37 2383.04 35.49 2010-03-11 23:30:58.000 070 33293.29 252.40 2382.99 35.49 2010-03-11 23:30:59.000 070 33293.20 252.45 2383.05 35.49 2010-03-11 23:31:00.000 070 33293.22 252.40 2383.10 35.49 2010-03-11 23:31:01.000 070 33293.23 252.41 2383.02 35.49 2010-03-11 23:31:02.000 070 33293.16 252.39 2383.10 35.49 2010-03-11 23:31:03.000 070 33293.16 252.45 2382.94 35.49 2010-03-11 23:31:04.000 070 33293.14 252.46 2383.00 35.49 2010-03-11 23:31:05.000 070 33293.09 252.46 2383.03 35.49 2010-03-11 23:31:06.000 070 33293.16 252.46 2383.02 35.49 2010-03-11 23:31:07.000 070 33293.14 252.42 2383.08 35.49 2010-03-11 23:31:08.000 070 33293.15 252.41 2383.02 35.49 2010-03-11 23:31:09.000 070 33293.16 252.47 2383.03 35.49 2010-03-11 23:31:10.000 070 33293.13 252.46 2383.05 35.49 2010-03-11 23:31:11.000 070 33293.07 252.49 2383.05 35.49 2010-03-11 23:31:12.000 070 33293.13 252.45 2383.08 35.49 2010-03-11 23:31:13.000 070 33293.05 252.49 2383.05 35.49 2010-03-11 23:31:14.000 070 33293.09 252.46 2383.04 35.49 2010-03-11 23:31:15.000 070 33292.92 252.46 2383.13 35.49 2010-03-11 23:31:16.000 070 33293.01 252.49 2383.12 35.49 2010-03-11 23:31:17.000 070 33293.00 252.45 2383.09 35.49 2010-03-11 23:31:18.000 070 33293.11 252.54 2383.06 35.49 2010-03-11 23:31:19.000 070 33292.97 252.53 2383.11 35.49 2010-03-11 23:31:20.000 070 33293.12 252.49 2382.96 35.49 2010-03-11 23:31:21.000 070 33293.07 252.54 2383.12 35.49 2010-03-11 23:31:22.000 070 33293.07 252.51 2383.02 35.49 2010-03-11 23:31:23.000 070 33293.04 252.51 2383.11 35.49 2010-03-11 23:31:24.000 070 33293.17 252.48 2383.11 35.49 2010-03-11 23:31:25.000 070 33293.06 252.52 2383.09 35.49 2010-03-11 23:31:26.000 070 33293.20 252.47 2383.14 35.49 2010-03-11 23:31:27.000 070 33293.17 252.50 2383.12 35.49 2010-03-11 23:31:28.000 070 33293.11 252.48 2383.05 35.49 2010-03-11 23:31:29.000 070 33293.10 252.47 2383.07 35.49 2010-03-11 23:31:30.000 070 33293.13 252.50 2383.02 35.49 2010-03-11 23:31:31.000 070 33293.07 252.52 2383.13 35.49 2010-03-11 23:31:32.000 070 33293.10 252.46 2383.08 35.49 2010-03-11 23:31:33.000 070 33293.07 252.50 2383.05 35.49 2010-03-11 23:31:34.000 070 33293.11 252.52 2383.11 35.49 2010-03-11 23:31:35.000 070 33293.13 252.51 2383.18 35.49 2010-03-11 23:31:36.000 070 33293.19 252.52 2383.09 35.49 2010-03-11 23:31:37.000 070 33293.13 252.50 2383.03 35.49 2010-03-11 23:31:38.000 070 33293.10 252.49 2383.05 35.49 2010-03-11 23:31:39.000 070 33293.15 252.49 2383.12 35.49 2010-03-11 23:31:40.000 070 33293.05 252.50 2383.11 35.49 2010-03-11 23:31:41.000 070 33293.10 252.51 2383.14 35.49 2010-03-11 23:31:42.000 070 33293.04 252.50 2383.06 35.49 2010-03-11 23:31:43.000 070 33293.04 252.51 2383.13 35.49 2010-03-11 23:31:44.000 070 33293.11 252.54 2383.06 35.49 2010-03-11 23:31:45.000 070 33293.00 252.53 2383.12 35.49 2010-03-11 23:31:46.000 070 33293.00 252.52 2383.07 35.49 2010-03-11 23:31:47.000 070 33292.99 252.48 2383.18 35.49 2010-03-11 23:31:48.000 070 33293.01 252.52 2383.07 35.49 2010-03-11 23:31:49.000 070 33293.05 252.51 2383.04 35.49 2010-03-11 23:31:50.000 070 33292.91 252.50 2383.02 35.49 2010-03-11 23:31:51.000 070 33292.96 252.52 2383.11 35.49 2010-03-11 23:31:52.000 070 33292.93 252.53 2383.10 35.49 2010-03-11 23:31:53.000 070 33292.87 252.53 2383.05 35.49 2010-03-11 23:31:54.000 070 33292.92 252.50 2383.08 35.49 2010-03-11 23:31:55.000 070 33292.96 252.55 2383.11 35.49 2010-03-11 23:31:56.000 070 33292.92 252.57 2383.08 35.49 2010-03-11 23:31:57.000 070 33292.86 252.57 2383.18 35.49 2010-03-11 23:31:58.000 070 33292.82 252.57 2383.12 35.49 2010-03-11 23:31:59.000 070 33292.75 252.60 2383.14 35.49 2010-03-11 23:32:00.000 070 33292.83 252.57 2383.15 35.49 2010-03-11 23:32:01.000 070 33292.78 252.55 2383.22 35.49 2010-03-11 23:32:02.000 070 33292.76 252.57 2383.11 35.49 2010-03-11 23:32:03.000 070 33292.79 252.62 2383.06 35.49 2010-03-11 23:32:04.000 070 33292.75 252.60 2383.13 35.49 2010-03-11 23:32:05.000 070 33292.71 252.62 2383.09 35.49 2010-03-11 23:32:06.000 070 33292.70 252.58 2383.11 35.49 2010-03-11 23:32:07.000 070 33292.70 252.65 2383.16 35.49 2010-03-11 23:32:08.000 070 33292.72 252.59 2383.20 35.49 2010-03-11 23:32:09.000 070 33292.63 252.63 2383.18 35.49 2010-03-11 23:32:10.000 070 33292.71 252.62 2383.19 35.49 2010-03-11 23:32:11.000 070 33292.76 252.58 2383.15 35.49 2010-03-11 23:32:12.000 070 33292.74 252.56 2383.09 35.49 2010-03-11 23:32:13.000 070 33292.64 252.54 2383.14 35.49 2010-03-11 23:32:14.000 070 33292.73 252.62 2383.18 35.49 2010-03-11 23:32:15.000 070 33292.67 252.56 2383.22 35.49 2010-03-11 23:32:16.000 070 33292.75 252.56 2383.25 35.49 2010-03-11 23:32:17.000 070 33292.77 252.60 2383.21 35.49 2010-03-11 23:32:18.000 070 33292.73 252.59 2383.15 35.49 2010-03-11 23:32:19.000 070 33292.77 252.59 2383.18 35.49 2010-03-11 23:32:20.000 070 33292.72 252.61 2383.19 35.49 2010-03-11 23:32:21.000 070 33292.77 252.58 2383.14 35.49 2010-03-11 23:32:22.000 070 33292.73 252.60 2383.26 35.49 2010-03-11 23:32:23.000 070 33292.68 252.60 2383.27 35.49 2010-03-11 23:32:24.000 070 33292.65 252.59 2383.22 35.49 2010-03-11 23:32:25.000 070 33292.64 252.57 2383.25 35.49 2010-03-11 23:32:26.000 070 33292.70 252.56 2383.25 35.49 2010-03-11 23:32:27.000 070 33292.75 252.53 2383.22 35.49 2010-03-11 23:32:28.000 070 33292.70 252.54 2383.25 35.49 2010-03-11 23:32:29.000 070 33292.73 252.56 2383.03 35.49 2010-03-11 23:32:30.000 070 33292.70 252.58 2383.22 35.49 2010-03-11 23:32:31.000 070 33292.66 252.53 2383.22 35.49 2010-03-11 23:32:32.000 070 33292.72 252.59 2383.26 35.49 2010-03-11 23:32:33.000 070 33292.71 252.60 2383.18 35.49 2010-03-11 23:32:34.000 070 33292.64 252.59 2383.13 35.49 2010-03-11 23:32:35.000 070 33292.78 252.53 2383.13 35.49 2010-03-11 23:32:36.000 070 33292.78 252.51 2383.24 35.49 2010-03-11 23:32:37.000 070 33292.72 252.57 2383.18 35.49 2010-03-11 23:32:38.000 070 33292.76 252.53 2383.20 35.49 2010-03-11 23:32:39.000 070 33292.84 252.53 2383.20 35.49 2010-03-11 23:32:40.000 070 33292.78 252.53 2383.20 35.49 2010-03-11 23:32:41.000 070 33292.80 252.53 2383.14 35.49 2010-03-11 23:32:42.000 070 33292.87 252.50 2383.18 35.49 2010-03-11 23:32:43.000 070 33292.82 252.48 2383.05 35.49 2010-03-11 23:32:44.000 070 33292.91 252.48 2383.17 35.49 2010-03-11 23:32:45.000 070 33292.90 252.49 2383.12 35.49 2010-03-11 23:32:46.000 070 33292.89 252.47 2383.08 35.49 2010-03-11 23:32:47.000 070 33292.95 252.46 2383.17 35.49 2010-03-11 23:32:48.000 070 33292.96 252.50 2383.12 35.49 2010-03-11 23:32:49.000 070 33293.04 252.47 2383.14 35.49 2010-03-11 23:32:50.000 070 33292.92 252.47 2383.07 35.49 2010-03-11 23:32:51.000 070 33293.08 252.46 2383.01 35.49 2010-03-11 23:32:52.000 070 33292.94 252.47 2383.08 35.49 2010-03-11 23:32:53.000 070 33293.01 252.46 2383.10 35.49 2010-03-11 23:32:54.000 070 33293.04 252.48 2383.13 35.49 2010-03-11 23:32:55.000 070 33293.02 252.47 2383.09 35.49 2010-03-11 23:32:56.000 070 33292.99 252.46 2383.17 35.49 2010-03-11 23:32:57.000 070 33292.99 252.48 2383.14 35.49 2010-03-11 23:32:58.000 070 33293.04 252.51 2383.12 35.49 2010-03-11 23:32:59.000 070 33293.02 252.46 2383.06 35.49 2010-03-11 23:33:00.000 070 33293.01 252.48 2383.06 35.49 2010-03-11 23:33:01.000 070 33293.15 252.42 2382.97 35.49 2010-03-11 23:33:02.000 070 33293.01 252.44 2383.03 35.49 2010-03-11 23:33:03.000 070 33293.23 252.46 2382.99 35.49 2010-03-11 23:33:04.000 070 33293.12 252.41 2382.97 35.49 2010-03-11 23:33:05.000 070 33293.12 252.45 2383.06 35.49 2010-03-11 23:33:06.000 070 33293.21 252.47 2383.05 35.49 2010-03-11 23:33:07.000 070 33293.22 252.47 2382.98 35.49 2010-03-11 23:33:08.000 070 33293.19 252.45 2383.01 35.49 2010-03-11 23:33:09.000 070 33293.08 252.43 2383.07 35.49 2010-03-11 23:33:10.000 070 33293.13 252.45 2383.01 35.49 2010-03-11 23:33:11.000 070 33293.09 252.45 2382.91 35.49 2010-03-11 23:33:12.000 070 33293.22 252.41 2382.92 35.49 2010-03-11 23:33:13.000 070 33293.19 252.42 2383.00 35.49 2010-03-11 23:33:14.000 070 33293.11 252.45 2383.00 35.49 2010-03-11 23:33:15.000 070 33293.22 252.41 2382.93 35.49 2010-03-11 23:33:16.000 070 33293.11 252.38 2382.90 35.49 2010-03-11 23:33:17.000 070 33293.17 252.47 2382.89 35.49 2010-03-11 23:33:18.000 070 33293.13 252.43 2382.94 35.49 2010-03-11 23:33:19.000 070 33293.16 252.42 2382.95 35.49 2010-03-11 23:33:20.000 070 33293.12 252.43 2382.96 35.49 2010-03-11 23:33:21.000 070 33293.13 252.38 2382.93 35.49 2010-03-11 23:33:22.000 070 33293.04 252.38 2382.87 35.49 2010-03-11 23:33:23.000 070 33293.12 252.47 2382.99 35.49 2010-03-11 23:33:24.000 070 33293.09 252.41 2382.97 35.49 2010-03-11 23:33:25.000 070 33293.13 252.44 2382.97 35.49 2010-03-11 23:33:26.000 070 33293.05 252.43 2383.02 35.49 2010-03-11 23:33:27.000 070 33293.16 252.39 2382.97 35.49 2010-03-11 23:33:28.000 070 33293.01 252.42 2382.96 35.49 2010-03-11 23:33:29.000 070 33293.11 252.43 2383.06 35.49 2010-03-11 23:33:30.000 070 33293.03 252.44 2383.05 35.49 2010-03-11 23:33:31.000 070 33293.11 252.40 2383.02 35.49 2010-03-11 23:33:32.000 070 33293.12 252.41 2383.03 35.49 2010-03-11 23:33:33.000 070 33293.04 252.44 2383.16 35.49 2010-03-11 23:33:34.000 070 33293.00 252.38 2383.09 35.49 2010-03-11 23:33:35.000 070 33293.07 252.44 2382.97 35.49 2010-03-11 23:33:36.000 070 33293.09 252.41 2382.99 35.49 2010-03-11 23:33:37.000 070 33292.96 252.41 2383.01 35.49 2010-03-11 23:33:38.000 070 33293.13 252.40 2383.00 35.49 2010-03-11 23:33:39.000 070 33293.00 252.43 2382.99 35.49 2010-03-11 23:33:40.000 070 33292.99 252.41 2382.98 35.49 2010-03-11 23:33:41.000 070 33293.01 252.44 2383.01 35.49 2010-03-11 23:33:42.000 070 33293.05 252.40 2383.03 35.49 2010-03-11 23:33:43.000 070 33293.07 252.41 2382.97 35.49 2010-03-11 23:33:44.000 070 33293.04 252.39 2382.99 35.49 2010-03-11 23:33:45.000 070 33293.03 252.45 2383.05 35.49 2010-03-11 23:33:46.000 070 33293.00 252.44 2383.02 35.49 2010-03-11 23:33:47.000 070 33292.95 252.43 2382.99 35.49 2010-03-11 23:33:48.000 070 33292.96 252.44 2382.97 35.49 2010-03-11 23:33:49.000 070 33292.86 252.43 2382.99 35.49 2010-03-11 23:33:50.000 070 33292.93 252.47 2383.00 35.49 2010-03-11 23:33:51.000 070 33292.90 252.39 2383.02 35.49 2010-03-11 23:33:52.000 070 33292.90 252.40 2383.08 35.49 2010-03-11 23:33:53.000 070 33292.81 252.42 2382.99 35.49 2010-03-11 23:33:54.000 070 33292.89 252.45 2383.03 35.49 2010-03-11 23:33:55.000 070 33292.76 252.47 2383.03 35.49 2010-03-11 23:33:56.000 070 33292.79 252.44 2382.97 35.49 2010-03-11 23:33:57.000 070 33292.83 252.43 2383.03 35.49 2010-03-11 23:33:58.000 070 33292.77 252.44 2382.96 35.49 2010-03-11 23:33:59.000 070 33292.76 252.43 2383.09 35.49 2010-03-11 23:34:00.000 070 33292.79 252.46 2383.07 35.49 2010-03-11 23:34:01.000 070 33292.79 252.41 2383.08 35.49 2010-03-11 23:34:02.000 070 33292.76 252.46 2383.04 35.49 2010-03-11 23:34:03.000 070 33292.69 252.42 2383.00 35.49 2010-03-11 23:34:04.000 070 33292.79 252.49 2382.97 35.49 2010-03-11 23:34:05.000 070 33292.78 252.42 2383.12 35.49 2010-03-11 23:34:06.000 070 33292.78 252.45 2383.07 35.49 2010-03-11 23:34:07.000 070 33292.67 252.44 2383.06 35.49 2010-03-11 23:34:08.000 070 33292.78 252.49 2383.06 35.49 2010-03-11 23:34:09.000 070 33292.63 252.44 2383.02 35.49 2010-03-11 23:34:10.000 070 33292.68 252.46 2383.09 35.49 2010-03-11 23:34:11.000 070 33292.71 252.40 2383.13 35.49 2010-03-11 23:34:12.000 070 33292.70 252.44 2383.02 35.49 2010-03-11 23:34:13.000 070 33292.71 252.44 2383.09 35.49 2010-03-11 23:34:14.000 070 33292.68 252.46 2383.15 35.49 2010-03-11 23:34:15.000 070 33292.82 252.47 2383.15 35.49 2010-03-11 23:34:16.000 070 33292.72 252.46 2383.18 35.49 2010-03-11 23:34:17.000 070 33292.82 252.44 2383.06 35.49 2010-03-11 23:34:18.000 070 33292.81 252.47 2383.11 35.49 2010-03-11 23:34:19.000 070 33292.81 252.44 2383.17 35.49 2010-03-11 23:34:20.000 070 33292.76 252.47 2383.14 35.49 2010-03-11 23:34:21.000 070 33292.88 252.45 2383.16 35.49 2010-03-11 23:34:22.000 070 33292.79 252.44 2383.15 35.49 2010-03-11 23:34:23.000 070 33292.77 252.40 2383.16 35.49 2010-03-11 23:34:24.000 070 33292.79 252.44 2383.08 35.49 2010-03-11 23:34:25.000 070 33292.74 252.44 2383.15 35.49 2010-03-11 23:34:26.000 070 33292.79 252.40 2383.08 35.49 2010-03-11 23:34:27.000 070 33292.82 252.39 2382.99 35.49 2010-03-11 23:34:28.000 070 33292.81 252.40 2382.97 35.49 2010-03-11 23:34:29.000 070 33292.74 252.42 2383.08 35.49 2010-03-11 23:34:30.000 070 33292.76 252.42 2383.08 35.49 2010-03-11 23:34:31.000 070 33292.76 252.45 2383.02 35.49 2010-03-11 23:34:32.000 070 33292.78 252.39 2383.02 35.49 2010-03-11 23:34:33.000 070 33292.83 252.40 2383.08 35.49 2010-03-11 23:34:34.000 070 33292.84 252.42 2383.06 35.49 2010-03-11 23:34:35.000 070 33292.85 252.41 2383.12 35.49 2010-03-11 23:34:36.000 070 33292.90 252.42 2383.17 35.49 2010-03-11 23:34:37.000 070 33292.89 252.40 2383.11 35.49 2010-03-11 23:34:38.000 070 33292.94 252.38 2383.02 35.49 2010-03-11 23:34:39.000 070 33292.91 252.38 2383.02 35.49 2010-03-11 23:34:40.000 070 33292.87 252.41 2383.01 35.49 2010-03-11 23:34:41.000 070 33292.93 252.40 2383.05 35.49 2010-03-11 23:34:42.000 070 33292.91 252.40 2383.08 35.49 2010-03-11 23:34:43.000 070 33292.96 252.37 2383.00 35.49 2010-03-11 23:34:44.000 070 33292.97 252.43 2383.11 35.49 2010-03-11 23:34:45.000 070 33292.91 252.40 2383.03 35.49 2010-03-11 23:34:46.000 070 33292.93 252.36 2383.03 35.49 2010-03-11 23:34:47.000 070 33292.97 252.38 2382.99 35.49 2010-03-11 23:34:48.000 070 33293.01 252.39 2382.90 35.49 2010-03-11 23:34:49.000 070 33293.01 252.39 2383.01 35.49 2010-03-11 23:34:50.000 070 33293.06 252.38 2383.06 35.49 2010-03-11 23:34:51.000 070 33293.01 252.41 2382.96 35.49 2010-03-11 23:34:52.000 070 33292.98 252.36 2382.99 35.49 2010-03-11 23:34:53.000 070 33293.00 252.35 2383.02 35.49 2010-03-11 23:34:54.000 070 33293.07 252.33 2383.09 35.49 2010-03-11 23:34:55.000 070 33293.14 252.35 2382.99 35.49 2010-03-11 23:34:56.000 070 33293.09 252.32 2382.93 35.49 2010-03-11 23:34:57.000 070 33293.11 252.33 2383.05 35.49 2010-03-11 23:34:58.000 070 33293.11 252.33 2383.02 35.49 2010-03-11 23:34:59.000 070 33293.10 252.35 2382.92 35.49 2010-03-11 23:35:00.000 070 33293.14 252.34 2382.98 35.49 2010-03-11 23:35:01.000 070 33293.14 252.36 2382.97 35.49 2010-03-11 23:35:02.000 070 33293.11 252.35 2382.96 35.49 2010-03-11 23:35:03.000 070 33293.11 252.36 2382.99 35.49 2010-03-11 23:35:04.000 070 33293.07 252.35 2382.99 35.49 2010-03-11 23:35:05.000 070 33293.11 252.36 2382.95 35.49 2010-03-11 23:35:06.000 070 33293.03 252.35 2382.95 35.49 2010-03-11 23:35:07.000 070 33292.94 252.35 2382.89 35.49 2010-03-11 23:35:08.000 070 33293.10 252.37 2382.99 35.49 2010-03-11 23:35:09.000 070 33293.02 252.35 2382.92 35.49 2010-03-11 23:35:10.000 070 33292.98 252.38 2382.93 35.49 2010-03-11 23:35:11.000 070 33293.00 252.35 2382.91 35.49 2010-03-11 23:35:12.000 070 33292.95 252.38 2382.95 35.49 2010-03-11 23:35:13.000 070 33292.98 252.37 2382.99 35.49 2010-03-11 23:35:14.000 070 33292.93 252.35 2382.97 35.49 2010-03-11 23:35:15.000 070 33292.95 252.35 2382.98 35.49 2010-03-11 23:35:16.000 070 33292.89 252.33 2382.97 35.49 2010-03-11 23:35:17.000 070 33292.95 252.37 2382.96 35.49 2010-03-11 23:35:18.000 070 33292.97 252.37 2382.98 35.49 2010-03-11 23:35:19.000 070 33292.95 252.35 2382.98 35.49 2010-03-11 23:35:20.000 070 33293.04 252.36 2382.99 35.49 2010-03-11 23:35:21.000 070 33292.94 252.36 2383.01 35.49 2010-03-11 23:35:22.000 070 33292.98 252.35 2382.95 35.49 2010-03-11 23:35:23.000 070 33292.92 252.40 2383.03 35.49 2010-03-11 23:35:24.000 070 33292.97 252.37 2382.98 35.49 2010-03-11 23:35:25.000 070 33293.00 252.35 2382.93 35.49 2010-03-11 23:35:26.000 070 33292.87 252.30 2383.02 35.49 2010-03-11 23:35:27.000 070 33293.01 252.40 2382.93 35.49 2010-03-11 23:35:28.000 070 33292.93 252.38 2382.98 35.49 2010-03-11 23:35:29.000 070 33292.94 252.32 2383.01 35.49 2010-03-11 23:35:30.000 070 33292.93 252.40 2382.93 35.49 2010-03-11 23:35:31.000 070 33292.79 252.36 2382.91 35.49 2010-03-11 23:35:32.000 070 33292.83 252.34 2383.02 35.49 2010-03-11 23:35:33.000 070 33292.91 252.35 2383.03 35.49 2010-03-11 23:35:34.000 070 33292.82 252.36 2383.04 35.49 2010-03-11 23:35:35.000 070 33292.91 252.37 2382.99 35.49 2010-03-11 23:35:36.000 070 33292.95 252.36 2383.05 35.49 2010-03-11 23:35:37.000 070 33292.85 252.36 2382.99 35.49 2010-03-11 23:35:38.000 070 33292.94 252.38 2383.01 35.49 2010-03-11 23:35:39.000 070 33292.92 252.38 2383.03 35.49 2010-03-11 23:35:40.000 070 33292.88 252.36 2382.93 35.49 2010-03-11 23:35:41.000 070 33292.88 252.36 2383.01 35.49 2010-03-11 23:35:42.000 070 33292.84 252.41 2382.96 35.49 2010-03-11 23:35:43.000 070 33292.82 252.38 2383.02 35.49 2010-03-11 23:35:44.000 070 33292.85 252.39 2382.97 35.49 2010-03-11 23:35:45.000 070 33292.78 252.40 2383.06 35.49 2010-03-11 23:35:46.000 070 33292.72 252.38 2383.07 35.49 2010-03-11 23:35:47.000 070 33292.79 252.35 2383.03 35.49 2010-03-11 23:35:48.000 070 33292.73 252.38 2383.03 35.49 2010-03-11 23:35:49.000 070 33292.72 252.38 2383.01 35.49 2010-03-11 23:35:50.000 070 33292.71 252.38 2383.02 35.49 2010-03-11 23:35:51.000 070 33292.68 252.41 2383.09 35.49 2010-03-11 23:35:52.000 070 33292.65 252.42 2383.09 35.49 2010-03-11 23:35:53.000 070 33292.67 252.42 2383.05 35.49 2010-03-11 23:35:54.000 070 33292.62 252.41 2383.02 35.49 2010-03-11 23:35:55.000 070 33292.70 252.38 2383.06 35.49 2010-03-11 23:35:56.000 070 33292.59 252.41 2383.10 35.49 2010-03-11 23:35:57.000 070 33292.58 252.41 2383.09 35.49 2010-03-11 23:35:58.000 070 33292.68 252.42 2383.08 35.49 2010-03-11 23:35:59.000 070 33292.61 252.42 2383.21 35.49 2010-03-11 23:36:00.000 070 33292.68 252.38 2383.04 35.49 2010-03-11 23:36:01.000 070 33292.71 252.38 2383.03 35.49 2010-03-11 23:36:02.000 070 33292.65 252.43 2383.08 35.49 2010-03-11 23:36:03.000 070 33292.67 252.39 2383.14 35.49 2010-03-11 23:36:04.000 070 33292.67 252.35 2383.06 35.49 2010-03-11 23:36:05.000 070 33292.66 252.39 2383.15 35.49 2010-03-11 23:36:06.000 070 33292.73 252.37 2383.08 35.49 2010-03-11 23:36:07.000 070 33292.71 252.35 2383.14 35.49 2010-03-11 23:36:08.000 070 33292.65 252.38 2383.09 35.49 2010-03-11 23:36:09.000 070 33292.67 252.39 2383.16 35.49 2010-03-11 23:36:10.000 070 33292.66 252.38 2383.12 35.49 2010-03-11 23:36:11.000 070 33292.70 252.40 2383.11 35.49 2010-03-11 23:36:12.000 070 33292.72 252.38 2383.05 35.49 2010-03-11 23:36:13.000 070 33292.72 252.38 2383.06 35.49 2010-03-11 23:36:14.000 070 33292.63 252.38 2383.11 35.49 2010-03-11 23:36:15.000 070 33292.65 252.37 2383.06 35.49 2010-03-11 23:36:16.000 070 33292.72 252.35 2383.10 35.49 2010-03-11 23:36:17.000 070 33292.82 252.35 2383.10 35.49 2010-03-11 23:36:18.000 070 33292.83 252.38 2383.08 35.49 2010-03-11 23:36:19.000 070 33292.84 252.35 2383.03 35.49 2010-03-11 23:36:20.000 070 33292.83 252.36 2383.09 35.49 2010-03-11 23:36:21.000 070 33292.96 252.39 2382.96 35.49 2010-03-11 23:36:22.000 070 33292.78 252.35 2383.01 35.49 2010-03-11 23:36:23.000 070 33292.85 252.32 2383.00 35.49 2010-03-11 23:36:24.000 070 33292.89 252.30 2383.08 35.49 2010-03-11 23:36:25.000 070 33292.93 252.34 2383.11 35.49 2010-03-11 23:36:26.000 070 33292.78 252.38 2383.11 35.49 2010-03-11 23:36:27.000 070 33292.90 252.36 2383.00 35.49 2010-03-11 23:36:28.000 070 33292.92 252.37 2383.04 35.49 2010-03-11 23:36:29.000 070 33292.86 252.33 2383.05 35.49 2010-03-11 23:36:30.000 070 33292.88 252.32 2383.02 35.49 2010-03-11 23:36:31.000 070 33292.94 252.31 2383.03 35.49 2010-03-11 23:36:32.000 070 33292.90 252.35 2382.98 35.49 2010-03-11 23:36:33.000 070 33292.92 252.38 2383.02 35.49 2010-03-11 23:36:34.000 070 33292.92 252.32 2382.99 35.49 2010-03-11 23:36:35.000 070 33292.93 252.38 2382.98 35.49 2010-03-11 23:36:36.000 070 33292.92 252.33 2383.02 35.49 2010-03-11 23:36:37.000 070 33292.96 252.34 2383.01 35.49 2010-03-11 23:36:38.000 070 33292.90 252.35 2383.03 35.49 2010-03-11 23:36:39.000 070 33292.90 252.32 2383.00 35.49 2010-03-11 23:36:40.000 070 33292.94 252.34 2382.96 35.49 2010-03-11 23:36:41.000 070 33292.96 252.35 2382.92 35.49 2010-03-11 23:36:42.000 070 33292.94 252.33 2383.01 35.49 2010-03-11 23:36:43.000 070 33292.96 252.38 2383.00 35.49 2010-03-11 23:36:44.000 070 33292.86 252.33 2382.99 35.49 2010-03-11 23:36:45.000 070 33292.91 252.37 2382.97 35.49 2010-03-11 23:36:46.000 070 33292.97 252.37 2382.98 35.49 2010-03-11 23:36:47.000 070 33292.94 252.33 2382.97 35.49 2010-03-11 23:36:48.000 070 33292.94 252.38 2382.97 35.49 2010-03-11 23:36:49.000 070 33292.86 252.34 2382.95 35.49 2010-03-11 23:36:50.000 070 33292.93 252.32 2382.95 35.49 2010-03-11 23:36:51.000 070 33292.93 252.35 2382.95 35.49 2010-03-11 23:36:52.000 070 33292.89 252.35 2382.96 35.49 2010-03-11 23:36:53.000 070 33292.90 252.36 2382.93 35.49 2010-03-11 23:36:54.000 070 33292.88 252.34 2383.01 35.49 2010-03-11 23:36:55.000 070 33292.93 252.33 2382.97 35.49 2010-03-11 23:36:56.000 070 33292.79 252.34 2382.97 35.49 2010-03-11 23:36:57.000 070 33292.89 252.32 2383.05 35.49 2010-03-11 23:36:58.000 070 33292.82 252.33 2383.01 35.49 2010-03-11 23:36:59.000 070 33292.88 252.37 2383.02 35.49 2010-03-11 23:37:00.000 070 33292.86 252.37 2382.98 35.49 2010-03-11 23:37:01.000 070 33292.83 252.35 2382.96 35.49 2010-03-11 23:37:02.000 070 33292.81 252.35 2383.02 35.49 2010-03-11 23:37:03.000 070 33292.73 252.40 2383.01 35.49 2010-03-11 23:37:04.000 070 33292.72 252.35 2383.01 35.49 2010-03-11 23:37:05.000 070 33292.72 252.38 2383.06 35.49 2010-03-11 23:37:06.000 070 33292.71 252.35 2383.04 35.49 2010-03-11 23:37:07.000 070 33292.65 252.38 2382.99 35.49 2010-03-11 23:37:08.000 070 33292.64 252.34 2382.97 35.49 2010-03-11 23:37:09.000 070 33292.63 252.38 2383.04 35.49 2010-03-11 23:37:10.000 070 33292.58 252.39 2382.98 35.49 2010-03-11 23:37:11.000 070 33292.61 252.34 2383.03 35.49 2010-03-11 23:37:12.000 070 33292.63 252.36 2382.93 35.49 2010-03-11 23:37:13.000 070 33292.67 252.38 2383.13 35.49 2010-03-11 23:37:14.000 070 33292.63 252.39 2382.97 35.49 2010-03-11 23:37:15.000 070 33292.58 252.41 2382.97 35.49 2010-03-11 23:37:16.000 070 33292.59 252.36 2382.93 35.49 2010-03-11 23:37:17.000 070 33292.60 252.38 2382.97 35.49 2010-03-11 23:37:18.000 070 33292.56 252.38 2382.96 35.49 2010-03-11 23:37:19.000 070 33292.60 252.37 2382.99 35.49 2010-03-11 23:37:20.000 070 33292.52 252.40 2382.97 35.49 2010-03-11 23:37:21.000 070 33292.54 252.37 2383.04 35.49 2010-03-11 23:37:22.000 070 33292.52 252.37 2382.99 35.49 2010-03-11 23:37:23.000 070 33292.54 252.38 2383.02 35.49 2010-03-11 23:37:24.000 070 33292.58 252.40 2383.08 35.49 2010-03-11 23:37:25.000 070 33292.52 252.42 2383.01 35.49 2010-03-11 23:37:26.000 070 33292.64 252.41 2383.11 35.49 2010-03-11 23:37:27.000 070 33292.58 252.40 2383.03 35.49 2010-03-11 23:37:28.000 070 33292.54 252.38 2383.01 35.49 2010-03-11 23:37:29.000 070 33292.57 252.43 2383.01 35.49 2010-03-11 23:37:30.000 070 33292.52 252.41 2383.00 35.49 2010-03-11 23:37:31.000 070 33292.54 252.37 2383.03 35.49 2010-03-11 23:37:32.000 070 33292.62 252.41 2383.03 35.49 2010-03-11 23:37:33.000 070 33292.62 252.41 2383.09 35.49 2010-03-11 23:37:34.000 070 33292.60 252.36 2383.06 35.49 2010-03-11 23:37:35.000 070 33292.65 252.34 2383.05 35.49 2010-03-11 23:37:36.000 070 33292.60 252.37 2383.03 35.49 2010-03-11 23:37:37.000 070 33292.67 252.41 2383.06 35.49 2010-03-11 23:37:38.000 070 33292.66 252.39 2383.10 35.49 2010-03-11 23:37:39.000 070 33292.61 252.41 2383.07 35.49 2010-03-11 23:37:40.000 070 33292.62 252.41 2383.03 35.49 2010-03-11 23:37:41.000 070 33292.69 252.35 2383.03 35.49 2010-03-11 23:37:42.000 070 33292.69 252.40 2383.03 35.49 2010-03-11 23:37:43.000 070 33292.75 252.39 2383.01 35.49 2010-03-11 23:37:44.000 070 33292.77 252.30 2383.05 35.49 2010-03-11 23:37:45.000 070 33292.62 252.35 2383.02 35.49 2010-03-11 23:37:46.000 070 33292.67 252.32 2382.97 35.49 2010-03-11 23:37:47.000 070 33292.71 252.36 2383.06 35.49 2010-03-11 23:37:48.000 070 33292.68 252.33 2383.06 35.49 2010-03-11 23:37:49.000 070 33292.62 252.35 2383.12 35.49 2010-03-11 23:37:50.000 070 33292.70 252.33 2382.93 35.49 2010-03-11 23:37:51.000 070 33292.76 252.33 2382.97 35.49 2010-03-11 23:37:52.000 070 33292.67 252.36 2382.99 35.49 2010-03-11 23:37:53.000 070 33292.67 252.35 2383.02 35.49 2010-03-11 23:37:54.000 070 33292.75 252.31 2383.05 35.49 2010-03-11 23:37:55.000 070 33292.73 252.32 2383.05 35.49 2010-03-11 23:37:56.000 070 33292.85 252.38 2383.06 35.49 2010-03-11 23:37:57.000 070 33292.63 252.35 2382.90 35.49 2010-03-11 23:37:58.000 070 33292.75 252.33 2382.94 35.49 2010-03-11 23:37:59.000 070 33292.68 252.33 2382.96 35.49 2010-03-11 23:38:00.000 070 33292.68 252.33 2382.99 35.49 2010-03-11 23:38:01.000 070 33292.70 252.31 2382.91 35.49 2010-03-11 23:38:02.000 070 33292.74 252.28 2383.02 35.49 2010-03-11 23:38:03.000 070 33292.65 252.34 2383.02 35.49 2010-03-11 23:38:04.000 070 33292.65 252.33 2383.01 35.49 2010-03-11 23:38:05.000 070 33292.61 252.33 2382.94 35.49 2010-03-11 23:38:06.000 070 33292.68 252.30 2383.02 35.49 2010-03-11 23:38:07.000 070 33292.67 252.36 2382.95 35.49 2010-03-11 23:38:08.000 070 33292.61 252.35 2383.00 35.49 2010-03-11 23:38:09.000 070 33292.59 252.31 2382.94 35.49 2010-03-11 23:38:10.000 070 33292.67 252.27 2382.97 35.49 2010-03-11 23:38:11.000 070 33292.63 252.33 2382.94 35.49 2010-03-11 23:38:12.000 070 33292.65 252.36 2382.97 35.49 2010-03-11 23:38:13.000 070 33292.65 252.30 2382.93 35.49 2010-03-11 23:38:14.000 070 33292.68 252.38 2383.00 35.49 2010-03-11 23:38:15.000 070 33292.57 252.34 2383.02 35.49 2010-03-11 23:38:16.000 070 33292.51 252.29 2382.99 35.49 2010-03-11 23:38:17.000 070 33292.48 252.37 2382.96 35.49 2010-03-11 23:38:18.000 070 33292.51 252.31 2382.95 35.49 2010-03-11 23:38:19.000 070 33292.52 252.34 2382.86 35.49 2010-03-11 23:38:20.000 070 33292.55 252.35 2382.95 35.49 2010-03-11 23:38:21.000 070 33292.49 252.33 2383.04 35.49 2010-03-11 23:38:22.000 070 33292.51 252.34 2382.97 35.49 2010-03-11 23:38:23.000 070 33292.43 252.36 2383.08 35.49 2010-03-11 23:38:24.000 070 33292.38 252.33 2383.08 35.49 2010-03-11 23:38:25.000 070 33292.51 252.35 2383.02 35.49 2010-03-11 23:38:26.000 070 33292.33 252.39 2383.06 35.49 2010-03-11 23:38:27.000 070 33292.43 252.36 2383.03 35.49 2010-03-11 23:38:28.000 070 33292.40 252.34 2383.02 35.49 2010-03-11 23:38:29.000 070 33292.39 252.37 2383.11 35.49 2010-03-11 23:38:30.000 070 33292.42 252.35 2383.09 35.49 2010-03-11 23:38:31.000 070 33292.36 252.34 2383.09 35.49 2010-03-11 23:38:32.000 070 33292.48 252.32 2383.01 35.49 2010-03-11 23:38:33.000 070 33292.28 252.35 2382.96 35.49 2010-03-11 23:38:34.000 070 33292.32 252.33 2382.98 35.49 2010-03-11 23:38:35.000 070 33292.36 252.34 2383.05 35.49 2010-03-11 23:38:36.000 070 33292.40 252.34 2383.00 35.49 2010-03-11 23:38:37.000 070 33292.33 252.32 2382.97 35.49 2010-03-11 23:38:38.000 070 33292.36 252.31 2383.03 35.49 2010-03-11 23:38:39.000 070 33292.33 252.33 2383.05 35.49 2010-03-11 23:38:40.000 070 33292.32 252.31 2383.04 35.49 2010-03-11 23:38:41.000 070 33292.29 252.37 2383.01 35.49 2010-03-11 23:38:42.000 070 33292.32 252.36 2383.03 35.49 2010-03-11 23:38:43.000 070 33292.34 252.35 2382.95 35.49 2010-03-11 23:38:44.000 070 33292.29 252.34 2383.09 35.49 2010-03-11 23:38:45.000 070 33292.35 252.38 2383.13 35.49 2010-03-11 23:38:46.000 070 33292.32 252.32 2383.07 35.49 2010-03-11 23:38:47.000 070 33292.32 252.34 2383.08 35.49 2010-03-11 23:38:48.000 070 33292.28 252.34 2383.10 35.49 2010-03-11 23:38:49.000 070 33292.20 252.31 2383.08 35.49 2010-03-11 23:38:50.000 070 33292.23 252.34 2383.02 35.49 2010-03-11 23:38:51.000 070 33292.30 252.32 2383.14 35.49 2010-03-11 23:38:52.000 070 33292.25 252.32 2383.12 35.49 2010-03-11 23:38:53.000 070 33292.20 252.32 2383.12 35.49 2010-03-11 23:38:54.000 070 33292.20 252.34 2383.06 35.49 2010-03-11 23:38:55.000 070 33292.33 252.37 2383.18 35.49 2010-03-11 23:38:56.000 070 33292.11 252.34 2383.09 35.49 2010-03-11 23:38:57.000 070 33292.21 252.35 2383.15 35.49 2010-03-11 23:38:58.000 070 33292.17 252.36 2383.11 35.49 2010-03-11 23:38:59.000 070 33292.21 252.32 2383.04 35.49 2010-03-11 23:39:00.000 070 33292.21 252.37 2383.14 35.49 2010-03-11 23:39:01.000 070 33292.27 252.37 2383.12 35.49 2010-03-11 23:39:02.000 070 33292.28 252.35 2383.03 35.49 2010-03-11 23:39:03.000 070 33292.20 252.34 2383.15 35.49 2010-03-11 23:39:04.000 070 33292.28 252.34 2383.12 35.49 2010-03-11 23:39:05.000 070 33292.29 252.33 2383.09 35.49 2010-03-11 23:39:06.000 070 33292.35 252.35 2383.15 35.49 2010-03-11 23:39:07.000 070 33292.36 252.33 2383.06 35.49 2010-03-11 23:39:08.000 070 33292.34 252.35 2383.07 35.49 2010-03-11 23:39:09.000 070 33292.32 252.36 2383.11 35.49 2010-03-11 23:39:10.000 070 33292.36 252.37 2383.05 35.49 2010-03-11 23:39:11.000 070 33292.40 252.37 2383.00 35.49 2010-03-11 23:39:12.000 070 33292.45 252.33 2383.06 35.49 2010-03-11 23:39:13.000 070 33292.37 252.32 2383.09 35.49 2010-03-11 23:39:14.000 070 33292.33 252.34 2383.17 35.49 2010-03-11 23:39:15.000 070 33292.42 252.32 2383.11 35.49 2010-03-11 23:39:16.000 070 33292.42 252.35 2383.09 35.49 2010-03-11 23:39:17.000 070 33292.42 252.36 2383.03 35.49 2010-03-11 23:39:18.000 070 33292.38 252.35 2383.08 35.49 2010-03-11 23:39:19.000 070 33292.39 252.28 2383.01 35.49 2010-03-11 23:39:20.000 070 33292.49 252.38 2383.12 35.49 2010-03-11 23:39:21.000 070 33292.50 252.33 2383.08 35.49 2010-03-11 23:39:22.000 070 33292.46 252.32 2383.09 35.49 2010-03-11 23:39:23.000 070 33292.53 252.32 2383.02 35.49 2010-03-11 23:39:24.000 070 33292.42 252.35 2383.10 35.49 2010-03-11 23:39:25.000 070 33292.57 252.35 2383.05 35.49 2010-03-11 23:39:26.000 070 33292.40 252.31 2382.99 35.49 2010-03-11 23:39:27.000 070 33292.60 252.30 2383.03 35.49 2010-03-11 23:39:28.000 070 33292.51 252.26 2383.03 35.49 2010-03-11 23:39:29.000 070 33292.41 252.34 2382.97 35.49 2010-03-11 23:39:30.000 070 33292.56 252.34 2382.99 35.49 2010-03-11 23:39:31.000 070 33292.52 252.31 2382.98 35.49 2010-03-11 23:39:32.000 070 33292.48 252.35 2383.00 35.49 2010-03-11 23:39:33.000 070 33292.51 252.36 2383.05 35.49 2010-03-11 23:39:34.000 070 33292.43 252.35 2383.05 35.49 2010-03-11 23:39:35.000 070 33292.55 252.35 2383.01 35.49 2010-03-11 23:39:36.000 070 33292.40 252.33 2383.09 35.49 2010-03-11 23:39:37.000 070 33292.53 252.36 2383.06 35.49 2010-03-11 23:39:38.000 070 33292.45 252.33 2382.93 35.49 2010-03-11 23:39:39.000 070 33292.48 252.34 2383.08 35.49 2010-03-11 23:39:40.000 070 33292.42 252.34 2383.03 35.49 2010-03-11 23:39:41.000 070 33292.46 252.33 2383.01 35.49 2010-03-11 23:39:42.000 070 33292.48 252.39 2383.01 35.49 2010-03-11 23:39:43.000 070 33292.49 252.37 2383.01 35.49 2010-03-11 23:39:44.000 070 33292.58 252.39 2382.95 35.49 2010-03-11 23:39:45.000 070 33292.43 252.38 2383.00 35.49 2010-03-11 23:39:46.000 070 33292.38 252.37 2383.01 35.49 2010-03-11 23:39:47.000 070 33292.46 252.40 2382.99 35.49 2010-03-11 23:39:48.000 070 33292.39 252.38 2383.14 35.49 2010-03-11 23:39:49.000 070 33292.35 252.43 2383.01 35.49 2010-03-11 23:39:50.000 070 33292.48 252.44 2383.03 35.49 2010-03-11 23:39:51.000 070 33292.42 252.44 2383.02 35.49 2010-03-11 23:39:52.000 070 33292.36 252.43 2383.08 35.49 2010-03-11 23:39:53.000 070 33292.43 252.42 2383.09 35.49 2010-03-11 23:39:54.000 070 33292.32 252.43 2383.01 35.49 2010-03-11 23:39:55.000 070 33292.37 252.44 2383.02 35.49 2010-03-11 23:39:56.000 070 33292.39 252.41 2383.06 35.49 2010-03-11 23:39:57.000 070 33292.22 252.42 2383.02 35.49 2010-03-11 23:39:58.000 070 33292.17 252.40 2383.05 35.49 2010-03-11 23:39:59.000 070 33292.24 252.49 2383.08 35.49 2010-03-11 23:40:00.000 070 33292.26 252.44 2383.09 35.49 2010-03-11 23:40:01.000 070 33292.30 252.47 2383.11 35.49 2010-03-11 23:40:02.000 070 33292.15 252.43 2383.09 35.49 2010-03-11 23:40:03.000 070 33292.21 252.40 2383.01 35.49 2010-03-11 23:40:04.000 070 33292.14 252.40 2383.03 35.49 2010-03-11 23:40:05.000 070 33292.15 252.44 2383.12 35.49 2010-03-11 23:40:06.000 070 33292.13 252.48 2383.22 35.49 2010-03-11 23:40:07.000 070 33292.08 252.44 2383.17 35.49 2010-03-11 23:40:08.000 070 33292.20 252.49 2383.14 35.49 2010-03-11 23:40:09.000 070 33292.12 252.50 2383.14 35.49 2010-03-11 23:40:10.000 070 33291.98 252.48 2383.12 35.49 2010-03-11 23:40:11.000 070 33292.05 252.46 2383.17 35.49 2010-03-11 23:40:12.000 070 33291.99 252.49 2383.11 35.49 2010-03-11 23:40:13.000 070 33292.08 252.43 2383.11 35.49 2010-03-11 23:40:14.000 070 33292.05 252.50 2383.22 35.49 2010-03-11 23:40:15.000 070 33292.04 252.46 2383.28 35.49 2010-03-11 23:40:16.000 070 33292.03 252.48 2383.21 35.49 2010-03-11 23:40:17.000 070 33292.05 252.49 2383.18 35.49 2010-03-11 23:40:18.000 070 33292.05 252.50 2383.24 35.49 2010-03-11 23:40:19.000 070 33291.91 252.47 2383.12 35.49 2010-03-11 23:40:20.000 070 33292.01 252.47 2383.21 35.49 2010-03-11 23:40:21.000 070 33292.08 252.47 2383.20 35.49 2010-03-11 23:40:22.000 070 33291.99 252.49 2383.16 35.49 2010-03-11 23:40:23.000 070 33292.04 252.50 2383.23 35.49 2010-03-11 23:40:24.000 070 33292.07 252.50 2383.20 35.49 2010-03-11 23:40:25.000 070 33292.01 252.51 2383.20 35.49 2010-03-11 23:40:26.000 070 33292.10 252.50 2383.18 35.49 2010-03-11 23:40:27.000 070 33292.02 252.50 2383.27 35.49 2010-03-11 23:40:28.000 070 33292.00 252.49 2383.30 35.49 2010-03-11 23:40:29.000 070 33292.08 252.47 2383.20 35.49 2010-03-11 23:40:30.000 070 33292.02 252.49 2383.19 35.49 2010-03-11 23:40:31.000 070 33291.96 252.50 2383.14 35.49 2010-03-11 23:40:32.000 070 33292.03 252.53 2383.20 35.49 2010-03-11 23:40:33.000 070 33292.08 252.52 2383.23 35.49 2010-03-11 23:40:34.000 070 33292.01 252.56 2383.22 35.49 2010-03-11 23:40:35.000 070 33292.18 252.57 2383.18 35.49 2010-03-11 23:40:36.000 070 33292.13 252.50 2383.19 35.49 2010-03-11 23:40:37.000 070 33292.03 252.50 2383.14 35.49 2010-03-11 23:40:38.000 070 33292.01 252.47 2383.20 35.49 2010-03-11 23:40:39.000 070 33292.14 252.53 2383.20 35.49 2010-03-11 23:40:40.000 070 33292.07 252.55 2383.22 35.49 2010-03-11 23:40:41.000 070 33292.15 252.56 2383.17 35.49 2010-03-11 23:40:42.000 070 33292.18 252.51 2383.17 35.49 2010-03-11 23:40:43.000 070 33292.12 252.50 2383.21 35.49 2010-03-11 23:40:44.000 070 33292.09 252.51 2383.22 35.49 2010-03-11 23:40:45.000 070 33292.12 252.50 2383.18 35.49 2010-03-11 23:40:46.000 070 33292.06 252.52 2383.17 35.49 2010-03-11 23:40:47.000 070 33292.16 252.54 2383.15 35.49 2010-03-11 23:40:48.000 070 33292.10 252.55 2383.18 35.49 2010-03-11 23:40:49.000 070 33292.11 252.49 2383.18 35.49 2010-03-11 23:40:50.000 070 33292.17 252.56 2383.19 35.49 2010-03-11 23:40:51.000 070 33292.14 252.50 2383.15 35.49 2010-03-11 23:40:52.000 070 33292.10 252.51 2383.12 35.49 2010-03-11 23:40:53.000 070 33292.16 252.52 2383.14 35.49 2010-03-11 23:40:54.000 070 33292.04 252.53 2383.15 35.49 2010-03-11 23:40:55.000 070 33292.09 252.57 2383.17 35.49 2010-03-11 23:40:56.000 070 33292.14 252.49 2383.09 35.49 2010-03-11 23:40:57.000 070 33292.08 252.51 2383.08 35.49 2010-03-11 23:40:58.000 070 33292.13 252.53 2383.12 35.49 2010-03-11 23:40:59.000 070 33292.10 252.54 2383.20 35.49 2010-03-11 23:41:00.000 070 33292.22 252.47 2383.15 35.49 2010-03-11 23:41:01.000 070 33292.21 252.54 2383.15 35.49 2010-03-11 23:41:02.000 070 33292.18 252.47 2383.14 35.49 2010-03-11 23:41:03.000 070 33292.36 252.51 2383.08 35.49 2010-03-11 23:41:04.000 070 33292.23 252.47 2383.18 35.49 2010-03-11 23:41:05.000 070 33292.21 252.51 2383.15 35.49 2010-03-11 23:41:06.000 070 33292.17 252.50 2383.13 35.49 2010-03-11 23:41:07.000 070 33292.23 252.48 2383.11 35.49 2010-03-11 23:41:08.000 070 33292.23 252.50 2383.12 35.49 2010-03-11 23:41:09.000 070 33292.24 252.51 2383.08 35.49 2010-03-11 23:41:10.000 070 33292.23 252.49 2383.15 35.49 2010-03-11 23:41:11.000 070 33292.24 252.48 2383.08 35.49 2010-03-11 23:41:12.000 070 33292.20 252.48 2383.15 35.49 2010-03-11 23:41:13.000 070 33292.26 252.53 2383.13 35.49 2010-03-11 23:41:14.000 070 33292.33 252.51 2383.10 35.49 2010-03-11 23:41:15.000 070 33292.28 252.50 2383.09 35.49 2010-03-11 23:41:16.000 070 33292.29 252.47 2383.11 35.49 2010-03-11 23:41:17.000 070 33292.27 252.51 2383.04 35.49 2010-03-11 23:41:18.000 070 33292.32 252.53 2383.07 35.49 2010-03-11 23:41:19.000 070 33292.27 252.51 2383.09 35.49 2010-03-11 23:41:20.000 070 33292.27 252.57 2383.13 35.49 2010-03-11 23:41:21.000 070 33292.32 252.53 2383.12 35.49 2010-03-11 23:41:22.000 070 33292.21 252.60 2383.10 35.49 2010-03-11 23:41:23.000 070 33292.29 252.53 2383.08 35.49 2010-03-11 23:41:24.000 070 33292.21 252.53 2383.08 35.49 2010-03-11 23:41:25.000 070 33292.33 252.55 2383.10 35.49 2010-03-11 23:41:26.000 070 33292.24 252.50 2383.06 35.49 2010-03-11 23:41:27.000 070 33292.23 252.55 2383.09 35.49 2010-03-11 23:41:28.000 070 33292.32 252.56 2383.03 35.49 2010-03-11 23:41:29.000 070 33292.24 252.57 2383.05 35.49 2010-03-11 23:41:30.000 070 33292.33 252.55 2383.06 35.49 2010-03-11 23:41:31.000 070 33292.26 252.54 2383.02 35.49 2010-03-11 23:41:32.000 070 33292.26 252.53 2383.07 35.49 2010-03-11 23:41:33.000 070 33292.26 252.54 2383.04 35.49 2010-03-11 23:41:34.000 070 33292.25 252.58 2383.04 35.49 2010-03-11 23:41:35.000 070 33292.23 252.57 2383.02 35.49 2010-03-11 23:41:36.000 070 33292.29 252.54 2383.09 35.49 2010-03-11 23:41:37.000 070 33292.24 252.55 2383.10 35.49 2010-03-11 23:41:38.000 070 33292.20 252.54 2383.05 35.49 2010-03-11 23:41:39.000 070 33292.15 252.59 2383.03 35.49 2010-03-11 23:41:40.000 070 33292.11 252.57 2383.06 35.49 2010-03-11 23:41:41.000 070 33292.15 252.58 2383.09 35.49 2010-03-11 23:41:42.000 070 33292.14 252.59 2383.06 35.49 2010-03-11 23:41:43.000 070 33292.14 252.57 2383.09 35.49 2010-03-11 23:41:44.000 070 33292.15 252.61 2383.06 35.49 2010-03-11 23:41:45.000 070 33292.06 252.57 2383.03 35.49 2010-03-11 23:41:46.000 070 33291.98 252.60 2383.06 35.49 2010-03-11 23:41:47.000 070 33292.05 252.61 2383.09 35.49 2010-03-11 23:41:48.000 070 33292.05 252.61 2383.15 35.49 2010-03-11 23:41:49.000 070 33292.05 252.60 2383.17 35.49 2010-03-11 23:41:50.000 070 33292.11 252.63 2383.09 35.49 2010-03-11 23:41:51.000 070 33292.07 252.56 2383.06 35.49 2010-03-11 23:41:52.000 070 33292.01 252.62 2383.15 35.49 2010-03-11 23:41:53.000 070 33291.99 252.60 2383.14 35.49 2010-03-11 23:41:54.000 070 33292.01 252.64 2383.18 35.49 2010-03-11 23:41:55.000 070 33291.99 252.65 2383.14 35.49 2010-03-11 23:41:56.000 070 33292.02 252.65 2383.06 35.49 2010-03-11 23:41:57.000 070 33292.01 252.63 2383.12 35.49 2010-03-11 23:41:58.000 070 33291.90 252.66 2383.13 35.49 2010-03-11 23:41:59.000 070 33291.89 252.69 2383.12 35.49 2010-03-11 23:42:00.000 070 33291.99 252.67 2383.13 35.49 2010-03-11 23:42:01.000 070 33291.92 252.63 2383.22 35.49 2010-03-11 23:42:02.000 070 33291.87 252.66 2383.15 35.49 2010-03-11 23:42:03.000 070 33291.90 252.64 2383.17 35.49 2010-03-11 23:42:04.000 070 33291.85 252.64 2383.15 35.49 2010-03-11 23:42:05.000 070 33291.79 252.65 2383.20 35.49 2010-03-11 23:42:06.000 070 33291.86 252.71 2383.17 35.49 2010-03-11 23:42:07.000 070 33291.76 252.71 2383.20 35.49 2010-03-11 23:42:08.000 070 33291.84 252.69 2383.21 35.49 2010-03-11 23:42:09.000 070 33291.72 252.67 2383.19 35.49 2010-03-11 23:42:10.000 070 33291.79 252.66 2383.20 35.49 2010-03-11 23:42:11.000 070 33291.79 252.67 2383.18 35.49 2010-03-11 23:42:12.000 070 33291.79 252.71 2383.28 35.49 2010-03-11 23:42:13.000 070 33291.79 252.70 2383.28 35.49 2010-03-11 23:42:14.000 070 33291.76 252.71 2383.32 35.49 2010-03-11 23:42:15.000 070 33291.72 252.72 2383.28 35.49 2010-03-11 23:42:16.000 070 33291.67 252.68 2383.24 35.49 2010-03-11 23:42:17.000 070 33291.73 252.66 2383.23 35.49 2010-03-11 23:42:18.000 070 33291.79 252.68 2383.24 35.49 2010-03-11 23:42:19.000 070 33291.72 252.68 2383.26 35.49 2010-03-11 23:42:20.000 070 33291.68 252.72 2383.18 35.49 2010-03-11 23:42:21.000 070 33291.77 252.72 2383.33 35.49 2010-03-11 23:42:22.000 070 33291.79 252.70 2383.22 35.49 2010-03-11 23:42:23.000 070 33291.76 252.69 2383.22 35.49 2010-03-11 23:42:24.000 070 33291.75 252.67 2383.37 35.49 2010-03-11 23:42:25.000 070 33291.78 252.69 2383.36 35.49 2010-03-11 23:42:26.000 070 33291.80 252.69 2383.26 35.49 2010-03-11 23:42:27.000 070 33291.75 252.68 2383.19 35.49 2010-03-11 23:42:28.000 070 33291.85 252.66 2383.16 35.49 2010-03-11 23:42:29.000 070 33291.83 252.69 2383.19 35.49 2010-03-11 23:42:30.000 070 33291.86 252.68 2383.24 35.49 2010-03-11 23:42:31.000 070 33291.82 252.68 2383.33 35.49 2010-03-11 23:42:32.000 070 33291.83 252.70 2383.26 35.49 2010-03-11 23:42:33.000 070 33291.72 252.66 2383.26 35.49 2010-03-11 23:42:34.000 070 33291.87 252.64 2383.20 35.49 2010-03-11 23:42:35.000 070 33291.85 252.63 2383.26 35.49 2010-03-11 23:42:36.000 070 33291.88 252.63 2383.23 35.49 2010-03-11 23:42:37.000 070 33291.89 252.63 2383.26 35.49 2010-03-11 23:42:38.000 070 33291.89 252.64 2383.27 35.49 2010-03-11 23:42:39.000 070 33291.83 252.67 2383.30 35.49 2010-03-11 23:42:40.000 070 33291.99 252.65 2383.18 35.49 2010-03-11 23:42:41.000 070 33291.90 252.67 2383.16 35.49 2010-03-11 23:42:42.000 070 33291.89 252.69 2383.26 35.49 2010-03-11 23:42:43.000 070 33292.01 252.66 2383.27 35.49 2010-03-11 23:42:44.000 070 33291.98 252.63 2383.18 35.49 2010-03-11 23:42:45.000 070 33292.01 252.63 2383.16 35.49 2010-03-11 23:42:46.000 070 33292.04 252.63 2383.24 35.49 2010-03-11 23:42:47.000 070 33291.89 252.63 2383.24 35.49 2010-03-11 23:42:48.000 070 33291.90 252.62 2383.14 35.49 2010-03-11 23:42:49.000 070 33291.99 252.63 2383.26 35.49 2010-03-11 23:42:50.000 070 33292.02 252.65 2383.19 35.49 2010-03-11 23:42:51.000 070 33291.93 252.69 2383.33 35.49 2010-03-11 23:42:52.000 070 33291.93 252.66 2383.26 35.49 2010-03-11 23:42:53.000 070 33291.95 252.66 2383.20 35.49 2010-03-11 23:42:54.000 070 33292.00 252.63 2383.20 35.49 2010-03-11 23:42:55.000 070 33291.99 252.62 2383.14 35.49 2010-03-11 23:42:56.000 070 33291.96 252.63 2383.12 35.49 2010-03-11 23:42:57.000 070 33291.90 252.65 2383.15 35.49 2010-03-11 23:42:58.000 070 33291.99 252.67 2383.15 35.49 2010-03-11 23:42:59.000 070 33291.99 252.68 2383.15 35.49 2010-03-11 23:43:00.000 070 33291.99 252.63 2383.15 35.49 2010-03-11 23:43:01.000 070 33291.98 252.71 2383.15 35.49 2010-03-11 23:43:02.000 070 33292.01 252.66 2383.20 35.49 2010-03-11 23:43:03.000 070 33291.91 252.69 2383.14 35.49 2010-03-11 23:43:04.000 070 33291.87 252.67 2383.14 35.49 2010-03-11 23:43:05.000 070 33291.89 252.66 2383.14 35.49 2010-03-11 23:43:06.000 070 33291.92 252.65 2383.11 35.49 2010-03-11 23:43:07.000 070 33291.96 252.64 2383.14 35.49 2010-03-11 23:43:08.000 070 33291.92 252.64 2383.14 35.49 2010-03-11 23:43:09.000 070 33291.90 252.68 2383.08 35.49 2010-03-11 23:43:10.000 070 33291.97 252.66 2383.16 35.49 2010-03-11 23:43:11.000 070 33291.87 252.69 2383.22 35.49 2010-03-11 23:43:12.000 070 33291.87 252.67 2383.14 35.49 2010-03-11 23:43:13.000 070 33291.92 252.71 2383.24 35.49 2010-03-11 23:43:14.000 070 33291.82 252.65 2383.10 35.49 2010-03-11 23:43:15.000 070 33291.90 252.72 2383.17 35.49 2010-03-11 23:43:16.000 070 33291.91 252.71 2383.26 35.49 2010-03-11 23:43:17.000 070 33291.86 252.68 2383.12 35.49 2010-03-11 23:43:18.000 070 33291.80 252.72 2383.22 35.49 2010-03-11 23:43:19.000 070 33291.76 252.70 2383.10 35.49 2010-03-11 23:43:20.000 070 33291.85 252.70 2383.12 35.49 2010-03-11 23:43:21.000 070 33291.77 252.72 2383.11 35.49 2010-03-11 23:43:22.000 070 33291.76 252.72 2383.15 35.49 2010-03-11 23:43:23.000 070 33291.74 252.69 2383.15 35.49 2010-03-11 23:43:24.000 070 33291.77 252.71 2383.19 35.49 2010-03-11 23:43:25.000 070 33291.79 252.75 2383.20 35.49 2010-03-11 23:43:26.000 070 33291.74 252.72 2383.18 35.49 2010-03-11 23:43:27.000 070 33291.62 252.75 2383.13 35.49 2010-03-11 23:43:28.000 070 33291.75 252.71 2383.23 35.49 2010-03-11 23:43:29.000 070 33291.74 252.74 2383.22 35.49 2010-03-11 23:43:30.000 070 33291.64 252.75 2383.27 35.49 2010-03-11 23:43:31.000 070 33291.71 252.76 2383.24 35.49 2010-03-11 23:43:32.000 070 33291.61 252.72 2383.10 35.49 2010-03-11 23:43:33.000 070 33291.62 252.72 2383.26 35.49 2010-03-11 23:43:34.000 070 33291.63 252.74 2383.21 35.49 2010-03-11 23:43:35.000 070 33291.68 252.70 2383.18 35.49 2010-03-11 23:43:36.000 070 33291.67 252.76 2383.24 35.49 2010-03-11 23:43:37.000 070 33291.61 252.74 2383.30 35.49 2010-03-11 23:43:38.000 070 33291.68 252.77 2383.23 35.49 2010-03-11 23:43:39.000 070 33291.68 252.76 2383.20 35.49 2010-03-11 23:43:40.000 070 33291.61 252.75 2383.27 35.49 2010-03-11 23:43:41.000 070 33291.62 252.72 2383.22 35.49 2010-03-11 23:43:42.000 070 33291.59 252.71 2383.34 35.49 2010-03-11 23:43:43.000 070 33291.62 252.71 2383.21 35.49 2010-03-11 23:43:44.000 070 33291.66 252.73 2383.28 35.49 2010-03-11 23:43:45.000 070 33291.64 252.79 2383.32 35.49 2010-03-11 23:43:46.000 070 33291.65 252.76 2383.31 35.49 2010-03-11 23:43:47.000 070 33291.63 252.73 2383.26 35.49 2010-03-11 23:43:48.000 070 33291.54 252.75 2383.25 35.49 2010-03-11 23:43:49.000 070 33291.59 252.74 2383.21 35.49 2010-03-11 23:43:50.000 070 33291.60 252.73 2383.27 35.49 2010-03-11 23:43:51.000 070 33291.53 252.73 2383.26 35.49 2010-03-11 23:43:52.000 070 33291.70 252.75 2383.31 35.49 2010-03-11 23:43:53.000 070 33291.62 252.76 2383.31 35.49 2010-03-11 23:43:54.000 070 33291.60 252.77 2383.31 35.49 2010-03-11 23:43:55.000 070 33291.55 252.75 2383.33 35.49 2010-03-11 23:43:56.000 070 33291.58 252.75 2383.24 35.49 2010-03-11 23:43:57.000 070 33291.46 252.72 2383.24 35.49 2010-03-11 23:43:58.000 070 33291.77 252.71 2383.26 35.49 2010-03-11 23:43:59.000 070 33291.70 252.69 2383.25 35.49 2010-03-11 23:44:00.000 070 33291.62 252.70 2383.21 35.49 2010-03-11 23:44:01.000 070 33291.56 252.71 2383.30 35.49 2010-03-11 23:44:02.000 070 33291.71 252.75 2383.32 35.49 2010-03-11 23:44:03.000 070 33291.61 252.71 2383.27 35.49 2010-03-11 23:44:04.000 070 33291.62 252.75 2383.24 35.49 2010-03-11 23:44:05.000 070 33291.64 252.74 2383.26 35.49 2010-03-11 23:44:06.000 070 33291.77 252.69 2383.30 35.49 2010-03-11 23:44:07.000 070 33291.70 252.69 2383.32 35.49 2010-03-11 23:44:08.000 070 33291.72 252.72 2383.23 35.49 2010-03-11 23:44:09.000 070 33291.71 252.72 2383.28 35.49 2010-03-11 23:44:10.000 070 33291.77 252.71 2383.30 35.49 2010-03-11 23:44:11.000 070 33291.84 252.72 2383.25 35.49 2010-03-11 23:44:12.000 070 33291.72 252.72 2383.31 35.49 2010-03-11 23:44:13.000 070 33291.78 252.72 2383.24 35.49 2010-03-11 23:44:14.000 070 33291.73 252.74 2383.26 35.49 2010-03-11 23:44:15.000 070 33291.78 252.74 2383.27 35.49 2010-03-11 23:44:16.000 070 33291.71 252.74 2383.33 35.49 2010-03-11 23:44:17.000 070 33291.77 252.75 2383.27 35.49 2010-03-11 23:44:18.000 070 33291.80 252.73 2383.18 35.49 2010-03-11 23:44:19.000 070 33291.77 252.67 2383.20 35.49 2010-03-11 23:44:20.000 070 33291.84 252.71 2383.27 35.49 2010-03-11 23:44:21.000 070 33291.79 252.69 2383.21 35.49 2010-03-11 23:44:22.000 070 33291.90 252.68 2383.18 35.49 2010-03-11 23:44:23.000 070 33291.85 252.70 2383.22 35.49 2010-03-11 23:44:24.000 070 33291.82 252.68 2383.24 35.49 2010-03-11 23:44:25.000 070 33291.83 252.67 2383.20 35.49 2010-03-11 23:44:26.000 070 33291.94 252.69 2383.18 35.49 2010-03-11 23:44:27.000 070 33291.85 252.72 2383.11 35.49 2010-03-11 23:44:28.000 070 33291.90 252.74 2383.17 35.49 2010-03-11 23:44:29.000 070 33291.95 252.72 2383.25 35.49 2010-03-11 23:44:30.000 070 33291.83 252.71 2383.20 35.49 2010-03-11 23:44:31.000 070 33291.85 252.73 2383.26 35.49 2010-03-11 23:44:32.000 070 33291.92 252.70 2383.17 35.49 2010-03-11 23:44:33.000 070 33291.83 252.72 2383.26 35.49 2010-03-11 23:44:34.000 070 33292.04 252.80 2383.26 35.50 2010-03-11 23:44:35.000 070 33292.00 252.74 2383.17 35.49 2010-03-11 23:44:36.000 070 33291.96 252.69 2383.16 35.49 2010-03-11 23:44:37.000 070 33291.95 252.72 2383.14 35.49 2010-03-11 23:44:38.000 070 33291.92 252.70 2383.21 35.49 2010-03-11 23:44:39.000 070 33291.95 252.71 2383.14 35.49 2010-03-11 23:44:40.000 070 33291.98 252.69 2383.11 35.49 2010-03-11 23:44:41.000 070 33291.88 252.66 2383.09 35.49 2010-03-11 23:44:42.000 070 33291.85 252.66 2383.09 35.49 2010-03-11 23:44:43.000 070 33292.02 252.71 2383.12 35.49 2010-03-11 23:44:44.000 070 33291.99 252.69 2383.14 35.49 2010-03-11 23:44:45.000 070 33292.02 252.68 2383.09 35.49 2010-03-11 23:44:46.000 070 33291.98 252.70 2383.06 35.49 2010-03-11 23:44:47.000 070 33291.98 252.70 2383.10 35.49 2010-03-11 23:44:48.000 070 33292.06 252.66 2383.15 35.49 2010-03-11 23:44:49.000 070 33292.01 252.69 2383.18 35.50 2010-03-11 23:44:50.000 070 33291.94 252.69 2383.15 35.50 2010-03-11 23:44:51.000 070 33292.09 252.69 2383.12 35.49 2010-03-11 23:44:52.000 070 33291.96 252.71 2383.06 35.49 2010-03-11 23:44:53.000 070 33292.01 252.70 2383.11 35.49 2010-03-11 23:44:54.000 070 33291.95 252.68 2383.18 35.49 2010-03-11 23:44:55.000 070 33292.07 252.66 2383.14 35.49 2010-03-11 23:44:56.000 070 33292.01 252.69 2383.09 35.49 2010-03-11 23:44:57.000 070 33292.04 252.71 2383.17 35.49 2010-03-11 23:44:58.000 070 33291.95 252.70 2383.07 35.49 2010-03-11 23:44:59.000 070 33291.98 252.67 2383.09 35.49 2010-03-11 23:45:00.000 070 33292.01 252.66 2383.13 35.49 2010-03-11 23:45:01.000 070 33292.04 252.66 2383.09 35.49 2010-03-11 23:45:02.000 070 33292.08 252.69 2383.11 35.50 2010-03-11 23:45:03.000 070 33292.01 252.66 2383.11 35.49 2010-03-11 23:45:04.000 070 33292.01 252.72 2383.08 35.50 2010-03-11 23:45:05.000 070 33292.01 252.70 2383.01 35.50 2010-03-11 23:45:06.000 070 33292.02 252.65 2383.13 35.49 2010-03-11 23:45:07.000 070 33292.01 252.70 2383.17 35.49 2010-03-11 23:45:08.000 070 33292.06 252.72 2383.08 35.50 2010-03-11 23:45:09.000 070 33291.97 252.72 2383.10 35.50 2010-03-11 23:45:10.000 070 33292.04 252.70 2383.06 35.49 2010-03-11 23:45:11.000 070 33292.00 252.66 2383.11 35.49 2010-03-11 23:45:12.000 070 33292.00 252.66 2383.09 35.49 2010-03-11 23:45:13.000 070 33292.02 252.69 2383.07 35.49 2010-03-11 23:45:14.000 070 33291.99 252.70 2383.16 35.50 2010-03-11 23:45:15.000 070 33292.05 252.72 2383.11 35.50 2010-03-11 23:45:16.000 070 33292.06 252.71 2383.09 35.50 2010-03-11 23:45:17.000 070 33292.01 252.71 2383.09 35.50 2010-03-11 23:45:18.000 070 33292.05 252.72 2383.15 35.49 2010-03-11 23:45:19.000 070 33291.98 252.67 2383.09 35.49 2010-03-11 23:45:20.000 070 33292.07 252.75 2383.12 35.50 2010-03-11 23:45:21.000 070 33292.05 252.69 2383.08 35.50 2010-03-11 23:45:22.000 070 33292.11 252.72 2383.12 35.50 2010-03-11 23:45:23.000 070 33292.04 252.68 2383.20 35.50 2010-03-11 23:45:24.000 070 33292.11 252.72 2383.12 35.49 2010-03-11 23:45:25.000 070 33292.08 252.66 2383.11 35.50 2010-03-11 23:45:26.000 070 33292.12 252.71 2383.08 35.50 2010-03-11 23:45:27.000 070 33292.17 252.70 2383.15 35.50 2010-03-11 23:45:28.000 070 33292.12 252.67 2383.15 35.50 2010-03-11 23:45:29.000 070 33292.15 252.69 2383.11 35.50 2010-03-11 23:45:30.000 070 33292.17 252.72 2383.09 35.50 2010-03-11 23:45:31.000 070 33292.12 252.71 2383.10 35.50 2010-03-11 23:45:32.000 070 33292.12 252.73 2383.08 35.50 2010-03-11 23:45:33.000 070 33292.20 252.67 2383.17 35.50 2010-03-11 23:45:34.000 070 33292.15 252.66 2383.17 35.50 2010-03-11 23:45:35.000 070 33292.20 252.67 2383.14 35.50 2010-03-11 23:45:36.000 070 33292.23 252.69 2383.11 35.49 2010-03-11 23:45:37.000 070 33292.20 252.67 2383.10 35.50 2010-03-11 23:45:38.000 070 33292.20 252.66 2383.11 35.50 2010-03-11 23:45:39.000 070 33292.21 252.67 2383.00 35.50 2010-03-11 23:45:40.000 070 33292.21 252.62 2383.09 35.50 2010-03-11 23:45:41.000 070 33292.26 252.64 2383.03 35.49 2010-03-11 23:45:42.000 070 33292.27 252.66 2383.14 35.49 2010-03-11 23:45:43.000 070 33292.30 252.65 2383.13 35.49 2010-03-11 23:45:44.000 070 33292.22 252.67 2383.05 35.49 2010-03-11 23:45:45.000 070 33292.23 252.61 2383.17 35.49 2010-03-11 23:45:46.000 070 33292.36 252.66 2383.09 35.49 2010-03-11 23:45:47.000 070 33292.40 252.64 2383.02 35.49 2010-03-11 23:45:48.000 070 33292.33 252.64 2383.08 35.50 2010-03-11 23:45:49.000 070 33292.39 252.64 2383.02 35.50 2010-03-11 23:45:50.000 070 33292.36 252.60 2383.11 35.50 2010-03-11 23:45:51.000 070 33292.35 252.60 2383.05 35.50 2010-03-11 23:45:52.000 070 33292.37 252.63 2383.08 35.50 2010-03-11 23:45:53.000 070 33292.36 252.62 2383.05 35.50 2010-03-11 23:45:54.000 070 33292.38 252.65 2383.00 35.50 2010-03-11 23:45:55.000 070 33292.40 252.61 2383.07 35.49 2010-03-11 23:45:56.000 070 33292.49 252.62 2383.10 35.50 2010-03-11 23:45:57.000 070 33292.39 252.61 2383.10 35.50 2010-03-11 23:45:58.000 070 33292.42 252.56 2383.01 35.50 2010-03-11 23:45:59.000 070 33292.39 252.56 2383.05 35.50 2010-03-11 23:46:00.000 070 33292.45 252.60 2383.07 35.50 2010-03-11 23:46:01.000 070 33292.52 252.58 2382.98 35.50 2010-03-11 23:46:02.000 070 33292.50 252.58 2382.95 35.50 2010-03-11 23:46:03.000 070 33292.43 252.58 2382.98 35.50 2010-03-11 23:46:04.000 070 33292.54 252.58 2383.09 35.50 2010-03-11 23:46:05.000 070 33292.53 252.53 2383.00 35.50 2010-03-11 23:46:06.000 070 33292.51 252.57 2383.02 35.50 2010-03-11 23:46:07.000 070 33292.57 252.54 2382.94 35.50 2010-03-11 23:46:08.000 070 33292.56 252.55 2382.95 35.50 2010-03-11 23:46:09.000 070 33292.60 252.56 2382.96 35.50 2010-03-11 23:46:10.000 070 33292.55 252.52 2382.98 35.50 2010-03-11 23:46:11.000 070 33292.50 252.52 2382.99 35.50 2010-03-11 23:46:12.000 070 33292.53 252.55 2383.02 35.50 2010-03-11 23:46:13.000 070 33292.53 252.56 2382.93 35.49 2010-03-11 23:46:14.000 070 33292.55 252.51 2383.00 35.49 2010-03-11 23:46:15.000 070 33292.40 252.55 2382.97 35.50 2010-03-11 23:46:16.000 070 33292.51 252.50 2382.99 35.50 2010-03-11 23:46:17.000 070 33292.54 252.53 2382.98 35.50 2010-03-11 23:46:18.000 070 33292.46 252.52 2382.95 35.50 2010-03-11 23:46:19.000 070 33292.53 252.54 2383.03 35.50 2010-03-11 23:46:20.000 070 33292.46 252.55 2383.04 35.50 2010-03-11 23:46:21.000 070 33292.49 252.58 2383.04 35.50 2010-03-11 23:46:22.000 070 33292.46 252.53 2382.97 35.50 2010-03-11 23:46:23.000 070 33292.41 252.55 2382.98 35.50 2010-03-11 23:46:24.000 070 33292.33 252.56 2383.01 35.50 2010-03-11 23:46:25.000 070 33292.43 252.57 2382.95 35.50 2010-03-11 23:46:26.000 070 33292.43 252.56 2383.01 35.50 2010-03-11 23:46:27.000 070 33292.40 252.51 2382.99 35.50 2010-03-11 23:46:28.000 070 33292.42 252.55 2383.03 35.50 2010-03-11 23:46:29.000 070 33292.30 252.56 2382.98 35.50 2010-03-11 23:46:30.000 070 33292.34 252.53 2383.01 35.50 2010-03-11 23:46:31.000 070 33292.38 252.56 2382.95 35.50 2010-03-11 23:46:32.000 070 33292.35 252.52 2383.12 35.50 2010-03-11 23:46:33.000 070 33292.34 252.54 2383.02 35.50 2010-03-11 23:46:34.000 070 33292.36 252.53 2383.03 35.50 2010-03-11 23:46:35.000 070 33292.29 252.54 2383.08 35.50 2010-03-11 23:46:36.000 070 33292.27 252.53 2383.15 35.50 2010-03-11 23:46:37.000 070 33292.33 252.54 2383.09 35.50 2010-03-11 23:46:38.000 070 33292.29 252.54 2383.03 35.50 2010-03-11 23:46:39.000 070 33292.18 252.53 2383.05 35.50 2010-03-11 23:46:40.000 070 33292.27 252.56 2383.08 35.50 2010-03-11 23:46:41.000 070 33292.23 252.54 2383.14 35.50 2010-03-11 23:46:42.000 070 33292.24 252.55 2383.06 35.50 2010-03-11 23:46:43.000 070 33292.33 252.53 2383.09 35.50 2010-03-11 23:46:44.000 070 33292.29 252.56 2383.11 35.50 2010-03-11 23:46:45.000 070 33292.22 252.53 2383.07 35.50 2010-03-11 23:46:46.000 070 33292.21 252.57 2383.12 35.50 2010-03-11 23:46:47.000 070 33292.21 252.56 2383.03 35.50 2010-03-11 23:46:48.000 070 33292.25 252.58 2383.02 35.50 2010-03-11 23:46:49.000 070 33292.24 252.52 2383.16 35.50 2010-03-11 23:46:50.000 070 33292.17 252.50 2383.15 35.50 2010-03-11 23:46:51.000 070 33292.29 252.52 2383.09 35.50 2010-03-11 23:46:52.000 070 33292.23 252.59 2383.13 35.50 2010-03-11 23:46:53.000 070 33292.26 252.53 2383.18 35.50 2010-03-11 23:46:54.000 070 33292.26 252.51 2383.08 35.50 2010-03-11 23:46:55.000 070 33292.24 252.53 2383.12 35.50 2010-03-11 23:46:56.000 070 33292.27 252.53 2383.12 35.50 2010-03-11 23:46:57.000 070 33292.31 252.51 2383.06 35.50 2010-03-11 23:46:58.000 070 33292.21 252.51 2383.06 35.50 2010-03-11 23:46:59.000 070 33292.28 252.48 2383.17 35.50 2010-03-11 23:47:00.000 070 33292.33 252.49 2383.09 35.50 2010-03-11 23:47:01.000 070 33292.26 252.47 2383.08 35.50 2010-03-11 23:47:02.000 070 33292.36 252.52 2383.14 35.50 2010-03-11 23:47:03.000 070 33292.23 252.44 2383.12 35.50 2010-03-11 23:47:04.000 070 33292.33 252.46 2383.08 35.50 2010-03-11 23:47:05.000 070 33292.38 252.48 2383.09 35.50 2010-03-11 23:47:06.000 070 33292.34 252.49 2383.10 35.50 2010-03-11 23:47:07.000 070 33292.48 252.45 2383.03 35.50 2010-03-11 23:47:08.000 070 33292.36 252.43 2383.15 35.50 2010-03-11 23:47:09.000 070 33292.54 252.48 2383.13 35.50 2010-03-11 23:47:10.000 070 33292.34 252.48 2383.06 35.50 2010-03-11 23:47:11.000 070 33292.47 252.43 2383.05 35.50 2010-03-11 23:47:12.000 070 33292.53 252.42 2383.15 35.50 2010-03-11 23:47:13.000 070 33292.49 252.44 2383.03 35.50 2010-03-11 23:47:14.000 070 33292.51 252.39 2382.99 35.50 2010-03-11 23:47:15.000 070 33292.49 252.37 2382.99 35.50 2010-03-11 23:47:16.000 070 33292.55 252.39 2383.01 35.50 2010-03-11 23:47:17.000 070 33292.62 252.35 2383.05 35.50 2010-03-11 23:47:18.000 070 33292.68 252.36 2383.12 35.50 2010-03-11 23:47:19.000 070 33292.67 252.35 2383.03 35.50 2010-03-11 23:47:20.000 070 33292.68 252.35 2383.00 35.50 2010-03-11 23:47:21.000 070 33292.65 252.36 2382.99 35.50 2010-03-11 23:47:22.000 070 33292.74 252.33 2382.99 35.50 2010-03-11 23:47:23.000 070 33292.64 252.35 2382.88 35.50 2010-03-11 23:47:24.000 070 33292.70 252.33 2382.95 35.50 2010-03-11 23:47:25.000 070 33292.73 252.35 2382.98 35.50 2010-03-11 23:47:26.000 070 33292.80 252.31 2382.91 35.50 2010-03-11 23:47:27.000 070 33292.79 252.33 2382.97 35.50 2010-03-11 23:47:28.000 070 33292.88 252.30 2383.07 35.50 2010-03-11 23:47:29.000 070 33292.86 252.31 2382.98 35.50 2010-03-11 23:47:30.000 070 33292.89 252.31 2383.03 35.50 2010-03-11 23:47:31.000 070 33292.93 252.28 2382.95 35.50 2010-03-11 23:47:32.000 070 33292.91 252.29 2382.92 35.50 2010-03-11 23:47:33.000 070 33292.92 252.31 2382.90 35.50 2010-03-11 23:47:34.000 070 33292.94 252.31 2382.88 35.50 2010-03-11 23:47:35.000 070 33292.93 252.28 2382.86 35.50 2010-03-11 23:47:36.000 070 33293.03 252.29 2382.97 35.50 2010-03-11 23:47:37.000 070 33293.02 252.26 2382.95 35.50 2010-03-11 23:47:38.000 070 33292.90 252.31 2382.94 35.50 2010-03-11 23:47:39.000 070 33293.03 252.29 2382.91 35.49 2010-03-11 23:47:40.000 070 33292.98 252.30 2382.99 35.50 2010-03-11 23:47:41.000 070 33293.00 252.28 2383.02 35.50 2010-03-11 23:47:42.000 070 33293.11 252.24 2382.87 35.50 2010-03-11 23:47:43.000 070 33293.00 252.27 2382.92 35.50 2010-03-11 23:47:44.000 070 33292.93 252.30 2382.89 35.50 2010-03-11 23:47:45.000 070 33292.91 252.31 2382.86 35.50 2010-03-11 23:47:46.000 070 33293.03 252.27 2382.91 35.50 2010-03-11 23:47:47.000 070 33292.93 252.27 2382.95 35.50 2010-03-11 23:47:48.000 070 33293.05 252.28 2382.97 35.50 2010-03-11 23:47:49.000 070 33293.03 252.25 2382.91 35.50 2010-03-11 23:47:50.000 070 33293.06 252.26 2382.94 35.50 2010-03-11 23:47:51.000 070 33292.93 252.25 2382.86 35.50 2010-03-11 23:47:52.000 070 33293.06 252.26 2382.86 35.50 2010-03-11 23:47:53.000 070 33292.95 252.27 2382.80 35.50 2010-03-11 23:47:54.000 070 33292.94 252.26 2382.87 35.50 2010-03-11 23:47:55.000 070 33293.01 252.26 2382.92 35.50 2010-03-11 23:47:56.000 070 33292.96 252.25 2382.86 35.50 2010-03-11 23:47:57.000 070 33292.86 252.26 2382.93 35.50 2010-03-11 23:47:58.000 070 33292.83 252.29 2382.89 35.50 2010-03-11 23:47:59.000 070 33292.88 252.30 2382.91 35.50 2010-03-11 23:48:00.000 070 33292.93 252.24 2382.88 35.50 2010-03-11 23:48:01.000 070 33292.92 252.21 2382.97 35.50 2010-03-11 23:48:02.000 070 33292.92 252.24 2382.78 35.50 2010-03-11 23:48:03.000 070 33292.88 252.27 2382.87 35.50 2010-03-11 23:48:04.000 070 33292.92 252.27 2382.83 35.50 2010-03-11 23:48:05.000 070 33292.93 252.25 2382.89 35.50 2010-03-11 23:48:06.000 070 33292.82 252.27 2382.86 35.50 2010-03-11 23:48:07.000 070 33292.84 252.31 2382.98 35.50 2010-03-11 23:48:08.000 070 33292.86 252.28 2382.93 35.50 2010-03-11 23:48:09.000 070 33292.81 252.25 2382.90 35.50 2010-03-11 23:48:10.000 070 33292.93 252.27 2382.90 35.50 2010-03-11 23:48:11.000 070 33292.79 252.27 2382.91 35.50 2010-03-11 23:48:12.000 070 33292.85 252.27 2382.95 35.50 2010-03-11 23:48:13.000 070 33292.83 252.27 2382.96 35.50 2010-03-11 23:48:14.000 070 33292.83 252.27 2383.01 35.50 2010-03-11 23:48:15.000 070 33292.81 252.33 2382.96 35.50 2010-03-11 23:48:16.000 070 33292.79 252.26 2382.99 35.50 2010-03-11 23:48:17.000 070 33292.65 252.24 2383.02 35.50 2010-03-11 23:48:18.000 070 33292.76 252.28 2382.91 35.50 2010-03-11 23:48:19.000 070 33292.74 252.27 2383.03 35.50 2010-03-11 23:48:20.000 070 33292.71 252.25 2382.94 35.50 2010-03-11 23:48:21.000 070 33292.68 252.26 2382.93 35.50 2010-03-11 23:48:22.000 070 33292.71 252.31 2382.91 35.50 2010-03-11 23:48:23.000 070 33292.68 252.29 2382.96 35.50 2010-03-11 23:48:24.000 070 33292.75 252.27 2383.00 35.50 2010-03-11 23:48:25.000 070 33292.73 252.31 2383.01 35.50 2010-03-11 23:48:26.000 070 33292.65 252.26 2382.93 35.50 2010-03-11 23:48:27.000 070 33292.65 252.26 2383.01 35.50 2010-03-11 23:48:28.000 070 33292.61 252.29 2383.06 35.50 2010-03-11 23:48:29.000 070 33292.68 252.24 2382.97 35.50 2010-03-11 23:48:30.000 070 33292.71 252.23 2383.02 35.50 2010-03-11 23:48:31.000 070 33292.60 252.27 2383.09 35.50 2010-03-11 23:48:32.000 070 33292.67 252.28 2382.95 35.50 2010-03-11 23:48:33.000 070 33292.64 252.25 2383.05 35.50 2010-03-11 23:48:34.000 070 33292.64 252.23 2383.03 35.50 2010-03-11 23:48:35.000 070 33292.62 252.19 2383.02 35.50 2010-03-11 23:48:36.000 070 33292.68 252.23 2383.14 35.50 2010-03-11 23:48:37.000 070 33292.68 252.22 2383.10 35.50 2010-03-11 23:48:38.000 070 33292.67 252.24 2383.01 35.50 2010-03-11 23:48:39.000 070 33292.68 252.22 2383.08 35.50 2010-03-11 23:48:40.000 070 33292.60 252.20 2383.05 35.50 2010-03-11 23:48:41.000 070 33292.57 252.17 2383.02 35.50 2010-03-11 23:48:42.000 070 33292.64 252.24 2383.06 35.50 2010-03-11 23:48:43.000 070 33292.67 252.22 2383.06 35.50 2010-03-11 23:48:44.000 070 33292.65 252.22 2383.05 35.50 2010-03-11 23:48:45.000 070 33292.56 252.19 2383.07 35.50 2010-03-11 23:48:46.000 070 33292.65 252.27 2383.09 35.50 2010-03-11 23:48:47.000 070 33292.63 252.24 2383.04 35.50 2010-03-11 23:48:48.000 070 33292.67 252.22 2383.11 35.50 2010-03-11 23:48:49.000 070 33292.61 252.21 2383.12 35.50 2010-03-11 23:48:50.000 070 33292.56 252.20 2383.17 35.50 2010-03-11 23:48:51.000 070 33292.65 252.19 2383.10 35.50 2010-03-11 23:48:52.000 070 33292.53 252.23 2383.08 35.50 2010-03-11 23:48:53.000 070 33292.60 252.22 2383.04 35.50 2010-03-11 23:48:54.000 070 33292.64 252.21 2383.06 35.50 2010-03-11 23:48:55.000 070 33292.63 252.17 2383.08 35.50 2010-03-11 23:48:56.000 070 33292.56 252.21 2383.05 35.50 2010-03-11 23:48:57.000 070 33292.58 252.22 2383.07 35.50 2010-03-11 23:48:58.000 070 33292.62 252.17 2383.06 35.50 2010-03-11 23:48:59.000 070 33292.55 252.17 2383.09 35.50 2010-03-11 23:49:00.000 070 33292.65 252.20 2383.12 35.50 2010-03-11 23:49:01.000 070 33292.64 252.18 2383.11 35.50 2010-03-11 23:49:02.000 070 33292.52 252.20 2383.12 35.50 2010-03-11 23:49:03.000 070 33292.59 252.19 2383.06 35.50 2010-03-11 23:49:04.000 070 33292.55 252.20 2383.02 35.50 2010-03-11 23:49:05.000 070 33292.49 252.21 2383.06 35.50 2010-03-11 23:49:06.000 070 33292.61 252.23 2383.10 35.50 2010-03-11 23:49:07.000 070 33292.49 252.22 2383.06 35.50 2010-03-11 23:49:08.000 070 33292.46 252.21 2383.07 35.50 2010-03-11 23:49:09.000 070 33292.59 252.22 2383.13 35.50 2010-03-11 23:49:10.000 070 33292.62 252.16 2383.12 35.50 2010-03-11 23:49:11.000 070 33292.62 252.16 2383.08 35.50 2010-03-11 23:49:12.000 070 33292.57 252.26 2383.15 35.50 2010-03-11 23:49:13.000 070 33292.64 252.21 2383.09 35.50 2010-03-11 23:49:14.000 070 33292.51 252.19 2383.15 35.50 2010-03-11 23:49:15.000 070 33292.48 252.27 2383.14 35.50 2010-03-11 23:49:16.000 070 33292.57 252.19 2383.16 35.50 2010-03-11 23:49:17.000 070 33292.57 252.20 2383.17 35.50 2010-03-11 23:49:18.000 070 33292.66 252.21 2383.10 35.50 2010-03-11 23:49:19.000 070 33292.64 252.22 2383.14 35.50 2010-03-11 23:49:20.000 070 33292.51 252.19 2383.06 35.50 2010-03-11 23:49:21.000 070 33292.69 252.25 2383.11 35.50 2010-03-11 23:49:22.000 070 33292.59 252.18 2383.15 35.50 2010-03-11 23:49:23.000 070 33292.61 252.19 2383.18 35.50 2010-03-11 23:49:24.000 070 33292.58 252.18 2383.12 35.50 2010-03-11 23:49:25.000 070 33292.62 252.24 2383.15 35.50 2010-03-11 23:49:26.000 070 33292.55 252.19 2383.09 35.50 2010-03-11 23:49:27.000 070 33292.62 252.23 2383.08 35.50 2010-03-11 23:49:28.000 070 33292.63 252.24 2383.18 35.50 2010-03-11 23:49:29.000 070 33292.62 252.24 2383.12 35.50 2010-03-11 23:49:30.000 070 33292.60 252.20 2383.13 35.50 2010-03-11 23:49:31.000 070 33292.61 252.23 2383.09 35.50 2010-03-11 23:49:32.000 070 33292.65 252.25 2383.04 35.50 2010-03-11 23:49:33.000 070 33292.66 252.23 2383.12 35.50 2010-03-11 23:49:34.000 070 33292.64 252.23 2383.06 35.50 2010-03-11 23:49:35.000 070 33292.69 252.16 2383.13 35.50 2010-03-11 23:49:36.000 070 33292.62 252.22 2383.07 35.50 2010-03-11 23:49:37.000 070 33292.62 252.20 2383.12 35.50 2010-03-11 23:49:38.000 070 33292.65 252.15 2383.09 35.50 2010-03-11 23:49:39.000 070 33292.55 252.20 2383.16 35.50 2010-03-11 23:49:40.000 070 33292.68 252.25 2383.04 35.50 2010-03-11 23:49:41.000 070 33292.69 252.23 2383.05 35.50 2010-03-11 23:49:42.000 070 33292.59 252.24 2383.11 35.50 2010-03-11 23:49:43.000 070 33292.71 252.22 2383.10 35.50 2010-03-11 23:49:44.000 070 33292.57 252.13 2383.12 35.50 2010-03-11 23:49:45.000 070 33292.65 252.16 2383.11 35.50 2010-03-11 23:49:46.000 070 33292.58 252.23 2383.06 35.50 2010-03-11 23:49:47.000 070 33292.57 252.21 2383.11 35.50 2010-03-11 23:49:48.000 070 33292.66 252.18 2383.17 35.50 2010-03-11 23:49:49.000 070 33292.52 252.19 2383.03 35.50 2010-03-11 23:49:50.000 070 33292.58 252.22 2383.08 35.50 2010-03-11 23:49:51.000 070 33292.62 252.16 2383.15 35.50 2010-03-11 23:49:52.000 070 33292.60 252.23 2383.14 35.50 2010-03-11 23:49:53.000 070 33292.53 252.21 2383.05 35.50 2010-03-11 23:49:54.000 070 33292.59 252.19 2383.08 35.50 2010-03-11 23:49:55.000 070 33292.49 252.24 2383.07 35.50 2010-03-11 23:49:56.000 070 33292.53 252.24 2383.17 35.50 2010-03-11 23:49:57.000 070 33292.49 252.23 2383.15 35.50 2010-03-11 23:49:58.000 070 33292.56 252.23 2383.16 35.50 2010-03-11 23:49:59.000 070 33292.43 252.22 2383.20 35.50 2010-03-11 23:50:00.000 070 33292.51 252.26 2383.04 35.50 2010-03-11 23:50:01.000 070 33292.50 252.27 2383.11 35.50 2010-03-11 23:50:02.000 070 33292.53 252.26 2383.03 35.50 2010-03-11 23:50:03.000 070 33292.39 252.24 2383.14 35.50 2010-03-11 23:50:04.000 070 33292.59 252.23 2383.12 35.50 2010-03-11 23:50:05.000 070 33292.46 252.24 2383.17 35.50 2010-03-11 23:50:06.000 070 33292.48 252.26 2383.22 35.50 2010-03-11 23:50:07.000 070 33292.49 252.29 2383.18 35.50 2010-03-11 23:50:08.000 070 33292.47 252.25 2383.19 35.50 2010-03-11 23:50:09.000 070 33292.54 252.29 2383.22 35.50 2010-03-11 23:50:10.000 070 33292.45 252.23 2383.20 35.50 2010-03-11 23:50:11.000 070 33292.46 252.26 2383.11 35.50 2010-03-11 23:50:12.000 070 33292.54 252.26 2383.11 35.50 2010-03-11 23:50:13.000 070 33292.45 252.30 2383.18 35.50 2010-03-11 23:50:14.000 070 33292.48 252.27 2383.17 35.50 2010-03-11 23:50:15.000 070 33292.45 252.27 2383.14 35.50 2010-03-11 23:50:16.000 070 33292.52 252.25 2383.21 35.50 2010-03-11 23:50:17.000 070 33292.41 252.27 2383.18 35.50 2010-03-11 23:50:18.000 070 33292.36 252.30 2383.12 35.50 2010-03-11 23:50:19.000 070 33292.45 252.29 2383.17 35.50 2010-03-11 23:50:20.000 070 33292.39 252.28 2383.18 35.50 2010-03-11 23:50:21.000 070 33292.42 252.27 2383.14 35.50 2010-03-11 23:50:22.000 070 33292.40 252.28 2383.18 35.50 2010-03-11 23:50:23.000 070 33292.33 252.28 2383.12 35.50 2010-03-11 23:50:24.000 070 33292.29 252.31 2383.20 35.50 2010-03-11 23:50:25.000 070 33292.34 252.27 2383.22 35.50 2010-03-11 23:50:26.000 070 33292.39 252.30 2383.18 35.50 2010-03-11 23:50:27.000 070 33292.34 252.25 2383.17 35.50 2010-03-11 23:50:28.000 070 33292.35 252.28 2383.15 35.50 2010-03-11 23:50:29.000 070 33292.34 252.28 2383.14 35.50 2010-03-11 23:50:30.000 070 33292.32 252.29 2383.16 35.50 2010-03-11 23:50:31.000 070 33292.42 252.32 2383.26 35.50 2010-03-11 23:50:32.000 070 33292.30 252.27 2383.18 35.50 2010-03-11 23:50:33.000 070 33292.31 252.30 2383.18 35.50 2010-03-11 23:50:34.000 070 33292.28 252.28 2383.20 35.50 2010-03-11 23:50:35.000 070 33292.33 252.28 2383.15 35.50 2010-03-11 23:50:36.000 070 33292.38 252.31 2383.27 35.50 2010-03-11 23:50:37.000 070 33292.36 252.32 2383.21 35.50 2010-03-11 23:50:38.000 070 33292.33 252.32 2383.21 35.50 2010-03-11 23:50:39.000 070 33292.40 252.29 2383.22 35.50 2010-03-11 23:50:40.000 070 33292.27 252.28 2383.32 35.50 2010-03-11 23:50:41.000 070 33292.33 252.31 2383.30 35.50 2010-03-11 23:50:42.000 070 33292.34 252.28 2383.18 35.50 2010-03-11 23:50:43.000 070 33292.29 252.30 2383.15 35.50 2010-03-11 23:50:44.000 070 33292.39 252.30 2383.27 35.50 2010-03-11 23:50:45.000 070 33292.40 252.31 2383.23 35.50 2010-03-11 23:50:46.000 070 33292.31 252.28 2383.19 35.50 2010-03-11 23:50:47.000 070 33292.35 252.29 2383.20 35.50 2010-03-11 23:50:48.000 070 33292.39 252.35 2383.25 35.50 2010-03-11 23:50:49.000 070 33292.31 252.28 2383.24 35.50 2010-03-11 23:50:50.000 070 33292.24 252.34 2383.26 35.50 2010-03-11 23:50:51.000 070 33292.21 252.30 2383.21 35.50 2010-03-11 23:50:52.000 070 33292.27 252.30 2383.26 35.50 2010-03-11 23:50:53.000 070 33292.18 252.35 2383.24 35.50 2010-03-11 23:50:54.000 070 33292.33 252.31 2383.28 35.50 2010-03-11 23:50:55.000 070 33292.26 252.35 2383.20 35.50 2010-03-11 23:50:56.000 070 33292.24 252.37 2383.32 35.50 2010-03-11 23:50:57.000 070 33292.28 252.35 2383.27 35.50 2010-03-11 23:50:58.000 070 33292.13 252.38 2383.24 35.50 2010-03-11 23:50:59.000 070 33292.15 252.35 2383.22 35.50 2010-03-11 23:51:00.000 070 33292.12 252.34 2383.26 35.50 2010-03-11 23:51:01.000 070 33292.17 252.39 2383.26 35.50 2010-03-11 23:51:02.000 070 33292.12 252.35 2383.32 35.50 2010-03-11 23:51:03.000 070 33292.18 252.39 2383.21 35.50 2010-03-11 23:51:04.000 070 33292.17 252.38 2383.29 35.50 2010-03-11 23:51:05.000 070 33292.19 252.37 2383.29 35.50 2010-03-11 23:51:06.000 070 33292.28 252.36 2383.27 35.50 2010-03-11 23:51:07.000 070 33292.16 252.42 2383.24 35.50 2010-03-11 23:51:08.000 070 33292.11 252.40 2383.32 35.50 2010-03-11 23:51:09.000 070 33292.05 252.43 2383.31 35.50 2010-03-11 23:51:10.000 070 33292.18 252.43 2383.32 35.50 2010-03-11 23:51:11.000 070 33292.11 252.42 2383.33 35.50 2010-03-11 23:51:12.000 070 33292.08 252.37 2383.27 35.50 2010-03-11 23:51:13.000 070 33292.06 252.42 2383.37 35.50 2010-03-11 23:51:14.000 070 33291.99 252.41 2383.29 35.50 2010-03-11 23:51:15.000 070 33292.10 252.40 2383.25 35.50 2010-03-11 23:51:16.000 070 33292.07 252.44 2383.33 35.50 2010-03-11 23:51:17.000 070 33292.02 252.48 2383.28 35.50 2010-03-11 23:51:18.000 070 33292.02 252.48 2383.34 35.50 2010-03-11 23:51:19.000 070 33291.97 252.48 2383.30 35.50 2010-03-11 23:51:20.000 070 33291.97 252.50 2383.30 35.50 2010-03-11 23:51:21.000 070 33291.89 252.45 2383.33 35.50 2010-03-11 23:51:22.000 070 33291.92 252.48 2383.36 35.50 2010-03-11 23:51:23.000 070 33291.90 252.49 2383.34 35.50 2010-03-11 23:51:24.000 070 33291.95 252.47 2383.37 35.50 2010-03-11 23:51:25.000 070 33291.92 252.49 2383.34 35.50 2010-03-11 23:51:26.000 070 33291.86 252.47 2383.33 35.50 2010-03-11 23:51:27.000 070 33291.97 252.49 2383.42 35.50 2010-03-11 23:51:28.000 070 33291.92 252.52 2383.30 35.50 2010-03-11 23:51:29.000 070 33291.83 252.48 2383.34 35.50 2010-03-11 23:51:30.000 070 33291.89 252.57 2383.35 35.50 2010-03-11 23:51:31.000 070 33291.83 252.51 2383.34 35.50 2010-03-11 23:51:32.000 070 33291.85 252.57 2383.33 35.50 2010-03-11 23:51:33.000 070 33291.86 252.57 2383.43 35.50 2010-03-11 23:51:34.000 070 33291.96 252.54 2383.32 35.50 2010-03-11 23:51:35.000 070 33291.92 252.51 2383.43 35.50 2010-03-11 23:51:36.000 070 33291.82 252.53 2383.33 35.50 2010-03-11 23:51:37.000 070 33291.80 252.57 2383.38 35.50 2010-03-11 23:51:38.000 070 33291.82 252.56 2383.39 35.50 2010-03-11 23:51:39.000 070 33291.85 252.53 2383.46 35.50 2010-03-11 23:51:40.000 070 33291.74 252.54 2383.43 35.50 2010-03-11 23:51:41.000 070 33291.74 252.56 2383.41 35.50 2010-03-11 23:51:42.000 070 33291.84 252.55 2383.43 35.50 2010-03-11 23:51:43.000 070 33291.85 252.56 2383.42 35.50 2010-03-11 23:51:44.000 070 33291.79 252.52 2383.36 35.50 2010-03-11 23:51:45.000 070 33291.80 252.59 2383.35 35.50 2010-03-11 23:51:46.000 070 33291.73 252.60 2383.43 35.50 2010-03-11 23:51:47.000 070 33291.74 252.53 2383.40 35.50 2010-03-11 23:51:48.000 070 33291.70 252.56 2383.40 35.50 2010-03-11 23:51:49.000 070 33291.72 252.60 2383.43 35.50 2010-03-11 23:51:50.000 070 33291.64 252.56 2383.42 35.50 2010-03-11 23:51:51.000 070 33291.75 252.56 2383.40 35.50 2010-03-11 23:51:52.000 070 33291.77 252.57 2383.48 35.50 2010-03-11 23:51:53.000 070 33291.73 252.53 2383.43 35.50 2010-03-11 23:51:54.000 070 33291.71 252.50 2383.53 35.50 2010-03-11 23:51:55.000 070 33291.70 252.58 2383.39 35.50 2010-03-11 23:51:56.000 070 33291.68 252.58 2383.48 35.50 2010-03-11 23:51:57.000 070 33291.78 252.56 2383.47 35.50 2010-03-11 23:51:58.000 070 33291.75 252.56 2383.49 35.50 2010-03-11 23:51:59.000 070 33291.71 252.57 2383.43 35.50 2010-03-11 23:52:00.000 070 33291.79 252.59 2383.55 35.50 2010-03-11 23:52:01.000 070 33291.71 252.56 2383.49 35.50 2010-03-11 23:52:02.000 070 33291.74 252.57 2383.38 35.50 2010-03-11 23:52:03.000 070 33291.63 252.60 2383.49 35.50 2010-03-11 23:52:04.000 070 33291.75 252.61 2383.45 35.50 2010-03-11 23:52:05.000 070 33291.70 252.62 2383.43 35.50 2010-03-11 23:52:06.000 070 33291.68 252.62 2383.41 35.50 2010-03-11 23:52:07.000 070 33291.65 252.61 2383.38 35.50 2010-03-11 23:52:08.000 070 33291.78 252.59 2383.43 35.50 2010-03-11 23:52:09.000 070 33291.52 252.62 2383.43 35.50 2010-03-11 23:52:10.000 070 33291.70 252.62 2383.42 35.50 2010-03-11 23:52:11.000 070 33291.61 252.63 2383.42 35.50 2010-03-11 23:52:12.000 070 33291.72 252.65 2383.53 35.50 2010-03-11 23:52:13.000 070 33291.66 252.59 2383.47 35.50 2010-03-11 23:52:14.000 070 33291.71 252.65 2383.51 35.50 2010-03-11 23:52:15.000 070 33291.72 252.68 2383.42 35.50 2010-03-11 23:52:16.000 070 33291.70 252.65 2383.42 35.50 2010-03-11 23:52:17.000 070 33291.61 252.62 2383.45 35.50 2010-03-11 23:52:18.000 070 33291.69 252.61 2383.43 35.50 2010-03-11 23:52:19.000 070 33291.67 252.65 2383.44 35.50 2010-03-11 23:52:20.000 070 33291.64 252.61 2383.43 35.50 2010-03-11 23:52:21.000 070 33291.66 252.65 2383.40 35.50 2010-03-11 23:52:22.000 070 33291.64 252.62 2383.45 35.50 2010-03-11 23:52:23.000 070 33291.57 252.66 2383.38 35.50 2010-03-11 23:52:24.000 070 33291.63 252.70 2383.53 35.50 2010-03-11 23:52:25.000 070 33291.68 252.68 2383.57 35.50 2010-03-11 23:52:26.000 070 33291.65 252.68 2383.57 35.50 2010-03-11 23:52:27.000 070 33291.63 252.68 2383.46 35.50 2010-03-11 23:52:28.000 070 33291.58 252.69 2383.48 35.50 2010-03-11 23:52:29.000 070 33291.59 252.68 2383.57 35.50 2010-03-11 23:52:30.000 070 33291.54 252.69 2383.49 35.50 2010-03-11 23:52:31.000 070 33291.66 252.68 2383.39 35.50 2010-03-11 23:52:32.000 070 33291.61 252.71 2383.48 35.50 2010-03-11 23:52:33.000 070 33291.74 252.71 2383.46 35.50 2010-03-11 23:52:34.000 070 33291.57 252.75 2383.49 35.50 2010-03-11 23:52:35.000 070 33291.60 252.76 2383.49 35.50 2010-03-11 23:52:36.000 070 33291.57 252.71 2383.48 35.50 2010-03-11 23:52:37.000 070 33291.59 252.72 2383.45 35.50 2010-03-11 23:52:38.000 070 33291.46 252.73 2383.50 35.50 2010-03-11 23:52:39.000 070 33291.68 252.70 2383.46 35.50 2010-03-11 23:52:40.000 070 33291.61 252.78 2383.51 35.50 2010-03-11 23:52:41.000 070 33291.64 252.79 2383.49 35.50 2010-03-11 23:52:42.000 070 33291.54 252.79 2383.46 35.50 2010-03-11 23:52:43.000 070 33291.54 252.77 2383.46 35.50 2010-03-11 23:52:44.000 070 33291.37 252.76 2383.43 35.50 2010-03-11 23:52:45.000 070 33291.50 252.76 2383.56 35.50 2010-03-11 23:52:46.000 070 33291.49 252.78 2383.45 35.50 2010-03-11 23:52:47.000 070 33291.45 252.78 2383.49 35.50 2010-03-11 23:52:48.000 070 33291.47 252.83 2383.53 35.50 2010-03-11 23:52:49.000 070 33291.43 252.83 2383.42 35.50 2010-03-11 23:52:50.000 070 33291.36 252.81 2383.48 35.50 2010-03-11 23:52:51.000 070 33291.48 252.87 2383.47 35.50 2010-03-11 23:52:52.000 070 33291.42 252.84 2383.58 35.50 2010-03-11 23:52:53.000 070 33291.38 252.83 2383.54 35.50 2010-03-11 23:52:54.000 070 33291.35 252.82 2383.54 35.50 2010-03-11 23:52:55.000 070 33291.39 252.86 2383.56 35.50 2010-03-11 23:52:56.000 070 33291.40 252.85 2383.51 35.50 2010-03-11 23:52:57.000 070 33291.42 252.84 2383.50 35.50 2010-03-11 23:52:58.000 070 33291.44 252.84 2383.60 35.50 2010-03-11 23:52:59.000 070 33291.39 252.88 2383.58 35.50 2010-03-11 23:53:00.000 070 33291.45 252.82 2383.52 35.50 2010-03-11 23:53:01.000 070 33291.34 252.89 2383.53 35.50 2010-03-11 23:53:02.000 070 33291.28 252.92 2383.56 35.50 2010-03-11 23:53:03.000 070 33291.37 252.89 2383.59 35.50 2010-03-11 23:53:04.000 070 33291.33 252.93 2383.60 35.50 2010-03-11 23:53:05.000 070 33291.40 252.89 2383.57 35.50 2010-03-11 23:53:06.000 070 33291.31 252.87 2383.62 35.50 2010-03-11 23:53:07.000 070 33291.28 252.90 2383.56 35.50 2010-03-11 23:53:08.000 070 33291.28 252.91 2383.55 35.50 2010-03-11 23:53:09.000 070 33291.39 252.86 2383.61 35.50 2010-03-11 23:53:10.000 070 33291.39 252.91 2383.57 35.50 2010-03-11 23:53:11.000 070 33291.33 252.91 2383.55 35.50 2010-03-11 23:53:12.000 070 33291.34 252.88 2383.51 35.50 2010-03-11 23:53:13.000 070 33291.33 252.90 2383.65 35.50 2010-03-11 23:53:14.000 070 33291.31 252.88 2383.59 35.50 2010-03-11 23:53:15.000 070 33291.30 252.94 2383.52 35.50 2010-03-11 23:53:16.000 070 33291.31 252.91 2383.62 35.50 2010-03-11 23:53:17.000 070 33291.27 252.93 2383.58 35.50 2010-03-11 23:53:18.000 070 33291.31 252.95 2383.58 35.50 2010-03-11 23:53:19.000 070 33291.30 253.00 2383.55 35.50 2010-03-11 23:53:20.000 070 33291.28 252.94 2383.59 35.50 2010-03-11 23:53:21.000 070 33291.22 252.96 2383.59 35.50 2010-03-11 23:53:22.000 070 33291.31 253.02 2383.64 35.50 2010-03-11 23:53:23.000 070 33291.27 252.98 2383.64 35.50 2010-03-11 23:53:24.000 070 33291.20 252.97 2383.67 35.50 2010-03-11 23:53:25.000 070 33291.25 252.98 2383.62 35.50 2010-03-11 23:53:26.000 070 33291.25 253.03 2383.55 35.50 2010-03-11 23:53:27.000 070 33291.18 253.00 2383.62 35.50 2010-03-11 23:53:28.000 070 33291.27 253.06 2383.63 35.50 2010-03-11 23:53:29.000 070 33291.19 253.05 2383.63 35.50 2010-03-11 23:53:30.000 070 33291.27 253.03 2383.64 35.50 2010-03-11 23:53:31.000 070 33291.29 253.05 2383.59 35.50 2010-03-11 23:53:32.000 070 33291.19 253.03 2383.59 35.50 2010-03-11 23:53:33.000 070 33291.25 253.03 2383.63 35.50 2010-03-11 23:53:34.000 070 33291.31 253.02 2383.65 35.50 2010-03-11 23:53:35.000 070 33291.25 253.05 2383.63 35.50 2010-03-11 23:53:36.000 070 33291.28 253.05 2383.64 35.50 2010-03-11 23:53:37.000 070 33291.21 253.03 2383.62 35.50 2010-03-11 23:53:38.000 070 33291.22 252.99 2383.55 35.50 2010-03-11 23:53:39.000 070 33291.31 253.05 2383.53 35.50 2010-03-11 23:53:40.000 070 33291.28 253.03 2383.64 35.50 2010-03-11 23:53:41.000 070 33291.24 253.00 2383.62 35.50 2010-03-11 23:53:42.000 070 33291.19 253.05 2383.60 35.50 2010-03-11 23:53:43.000 070 33291.23 253.07 2383.64 35.50 2010-03-11 23:53:44.000 070 33291.19 253.12 2383.68 35.50 2010-03-11 23:53:45.000 070 33291.24 253.10 2383.67 35.50 2010-03-11 23:53:46.000 070 33291.15 253.08 2383.70 35.50 2010-03-11 23:53:47.000 070 33291.20 253.06 2383.62 35.50 2010-03-11 23:53:48.000 070 33291.21 253.03 2383.57 35.50 2010-03-11 23:53:49.000 070 33291.14 253.05 2383.54 35.50 2010-03-11 23:53:50.000 070 33291.17 253.06 2383.65 35.50 2010-03-11 23:53:51.000 070 33291.22 253.06 2383.61 35.50 2010-03-11 23:53:52.000 070 33291.22 253.08 2383.70 35.50 2010-03-11 23:53:53.000 070 33291.17 253.06 2383.68 35.50 2010-03-11 23:53:54.000 070 33291.20 253.08 2383.51 35.50 2010-03-11 23:53:55.000 070 33291.24 253.13 2383.61 35.50 2010-03-11 23:53:56.000 070 33291.18 253.09 2383.55 35.50 2010-03-11 23:53:57.000 070 33291.30 253.12 2383.54 35.50 2010-03-11 23:53:58.000 070 33291.14 253.12 2383.55 35.50 2010-03-11 23:53:59.000 070 33291.21 253.07 2383.55 35.50 2010-03-11 23:54:00.000 070 33291.12 253.10 2383.61 35.50 2010-03-11 23:54:01.000 070 33291.16 253.12 2383.62 35.50 2010-03-11 23:54:02.000 070 33291.17 253.10 2383.57 35.50 2010-03-11 23:54:03.000 070 33291.21 253.06 2383.62 35.50 2010-03-11 23:54:04.000 070 33291.29 253.11 2383.65 35.50 2010-03-11 23:54:05.000 070 33291.24 253.08 2383.58 35.50 2010-03-11 23:54:06.000 070 33291.15 253.11 2383.65 35.50 2010-03-11 23:54:07.000 070 33291.22 253.19 2383.57 35.50 2010-03-11 23:54:08.000 070 33291.19 253.15 2383.55 35.50 2010-03-11 23:54:09.000 070 33291.30 253.15 2383.63 35.50 2010-03-11 23:54:10.000 070 33291.18 253.14 2383.66 35.50 2010-03-11 23:54:11.000 070 33291.19 253.15 2383.62 35.50 2010-03-11 23:54:12.000 070 33291.15 253.12 2383.65 35.50 2010-03-11 23:54:13.000 070 33291.18 253.13 2383.59 35.50 2010-03-11 23:54:14.000 070 33291.12 253.11 2383.61 35.50 2010-03-11 23:54:15.000 070 33291.18 253.12 2383.62 35.50 2010-03-11 23:54:16.000 070 33291.17 253.13 2383.54 35.50 2010-03-11 23:54:17.000 070 33291.14 253.14 2383.65 35.50 2010-03-11 23:54:18.000 070 33291.21 253.11 2383.60 35.50 2010-03-11 23:54:19.000 070 33291.21 253.19 2383.60 35.50 2010-03-11 23:54:20.000 070 33291.17 253.14 2383.57 35.50 2010-03-11 23:54:21.000 070 33291.06 253.15 2383.58 35.50 2010-03-11 23:54:22.000 070 33291.17 253.17 2383.64 35.50 2010-03-11 23:54:23.000 070 33291.12 253.16 2383.61 35.50 2010-03-11 23:54:24.000 070 33291.12 253.14 2383.62 35.50 2010-03-11 23:54:25.000 070 33291.15 253.17 2383.61 35.50 2010-03-11 23:54:26.000 070 33291.09 253.15 2383.67 35.50 2010-03-11 23:54:27.000 070 33291.21 253.19 2383.54 35.50 2010-03-11 23:54:28.000 070 33291.11 253.16 2383.64 35.50 2010-03-11 23:54:29.000 070 33291.09 253.19 2383.61 35.50 2010-03-11 23:54:30.000 070 33291.15 253.19 2383.61 35.50 2010-03-11 23:54:31.000 070 33291.08 253.15 2383.66 35.50 2010-03-11 23:54:32.000 070 33291.07 253.19 2383.63 35.50 2010-03-11 23:54:33.000 070 33291.04 253.19 2383.56 35.50 2010-03-11 23:54:34.000 070 33291.18 253.22 2383.66 35.50 2010-03-11 23:54:35.000 070 33291.04 253.23 2383.68 35.50 2010-03-11 23:54:36.000 070 33291.10 253.20 2383.59 35.50 2010-03-11 23:54:37.000 070 33291.10 253.23 2383.61 35.50 2010-03-11 23:54:38.000 070 33291.10 253.23 2383.59 35.50 2010-03-11 23:54:39.000 070 33291.14 253.22 2383.61 35.50 2010-03-11 23:54:40.000 070 33291.15 253.25 2383.61 35.50 2010-03-11 23:54:41.000 070 33291.15 253.20 2383.64 35.50 2010-03-11 23:54:42.000 070 33291.11 253.22 2383.68 35.50 2010-03-11 23:54:43.000 070 33291.12 253.24 2383.59 35.50 2010-03-11 23:54:44.000 070 33291.05 253.21 2383.68 35.50 2010-03-11 23:54:45.000 070 33291.05 253.24 2383.64 35.50 2010-03-11 23:54:46.000 070 33291.03 253.22 2383.65 35.50 2010-03-11 23:54:47.000 070 33291.04 253.21 2383.61 35.50 2010-03-11 23:54:48.000 070 33291.08 253.18 2383.62 35.50 2010-03-11 23:54:49.000 070 33291.02 253.23 2383.72 35.50 2010-03-11 23:54:50.000 070 33291.06 253.21 2383.68 35.50 2010-03-11 23:54:51.000 070 33291.08 253.21 2383.68 35.50 2010-03-11 23:54:52.000 070 33291.06 253.21 2383.59 35.50 2010-03-11 23:54:53.000 070 33291.11 253.20 2383.66 35.50 2010-03-11 23:54:54.000 070 33291.05 253.18 2383.66 35.50 2010-03-11 23:54:55.000 070 33291.05 253.21 2383.66 35.50 2010-03-11 23:54:56.000 070 33291.13 253.17 2383.62 35.50 2010-03-11 23:54:57.000 070 33291.17 253.18 2383.58 35.50 2010-03-11 23:54:58.000 070 33291.08 253.21 2383.68 35.50 2010-03-11 23:54:59.000 070 33291.08 253.21 2383.65 35.50 2010-03-11 23:55:00.000 070 33291.06 253.21 2383.64 35.50 2010-03-11 23:55:01.000 070 33291.09 253.22 2383.61 35.50 2010-03-11 23:55:02.000 070 33290.99 253.23 2383.66 35.50 2010-03-11 23:55:03.000 070 33291.08 253.17 2383.61 35.50 2010-03-11 23:55:04.000 070 33291.06 253.16 2383.62 35.50 2010-03-11 23:55:05.000 070 33291.09 253.25 2383.64 35.50 2010-03-11 23:55:06.000 070 33291.00 253.26 2383.62 35.50 2010-03-11 23:55:07.000 070 33291.00 253.20 2383.64 35.50 2010-03-11 23:55:08.000 070 33291.00 253.17 2383.62 35.50 2010-03-11 23:55:09.000 070 33291.09 253.22 2383.58 35.50 2010-03-11 23:55:10.000 070 33291.02 253.25 2383.57 35.50 2010-03-11 23:55:11.000 070 33291.11 253.22 2383.58 35.50 2010-03-11 23:55:12.000 070 33291.02 253.22 2383.59 35.50 2010-03-11 23:55:13.000 070 33291.09 253.27 2383.60 35.50 2010-03-11 23:55:14.000 070 33291.03 253.23 2383.62 35.50 2010-03-11 23:55:15.000 070 33291.03 253.22 2383.64 35.50 2010-03-11 23:55:16.000 070 33290.94 253.23 2383.69 35.50 2010-03-11 23:55:17.000 070 33291.11 253.22 2383.60 35.50 2010-03-11 23:55:18.000 070 33291.02 253.22 2383.61 35.50 2010-03-11 23:55:19.000 070 33291.02 253.21 2383.68 35.50 2010-03-11 23:55:20.000 070 33291.03 253.26 2383.61 35.50 2010-03-11 23:55:21.000 070 33291.11 253.22 2383.65 35.50 2010-03-11 23:55:22.000 070 33291.08 253.18 2383.61 35.50 2010-03-11 23:55:23.000 070 33291.06 253.22 2383.56 35.50 2010-03-11 23:55:24.000 070 33291.05 253.21 2383.64 35.50 2010-03-11 23:55:25.000 070 33291.11 253.21 2383.58 35.50 2010-03-11 23:55:26.000 070 33291.12 253.23 2383.67 35.50 2010-03-11 23:55:27.000 070 33291.15 253.20 2383.64 35.50 2010-03-11 23:55:28.000 070 33291.14 253.21 2383.62 35.50 2010-03-11 23:55:29.000 070 33291.17 253.27 2383.63 35.50 2010-03-11 23:55:30.000 070 33291.09 253.23 2383.58 35.50 2010-03-11 23:55:31.000 070 33291.12 253.23 2383.57 35.50 2010-03-11 23:55:32.000 070 33291.09 253.22 2383.60 35.50 2010-03-11 23:55:33.000 070 33291.12 253.24 2383.58 35.50 2010-03-11 23:55:34.000 070 33291.19 253.19 2383.63 35.50 2010-03-11 23:55:35.000 070 33291.01 253.20 2383.51 35.50 2010-03-11 23:55:36.000 070 33291.19 253.20 2383.51 35.50 2010-03-11 23:55:37.000 070 33291.12 253.22 2383.59 35.50 2010-03-11 23:55:38.000 070 33291.18 253.22 2383.59 35.50 2010-03-11 23:55:39.000 070 33291.22 253.22 2383.68 35.50 2010-03-11 23:55:40.000 070 33291.12 253.18 2383.55 35.50 2010-03-11 23:55:41.000 070 33291.13 253.24 2383.61 35.50 2010-03-11 23:55:42.000 070 33291.14 253.18 2383.68 35.50 2010-03-11 23:55:43.000 070 33291.03 253.22 2383.54 35.50 2010-03-11 23:55:44.000 070 33291.08 253.22 2383.46 35.50 2010-03-11 23:55:45.000 070 33291.06 253.18 2383.52 35.50 2010-03-11 23:55:46.000 070 33291.05 253.23 2383.58 35.50 2010-03-11 23:55:47.000 070 33291.16 253.20 2383.48 35.50 2010-03-11 23:55:48.000 070 33291.03 253.18 2383.46 35.50 2010-03-11 23:55:49.000 070 33291.08 253.21 2383.64 35.50 2010-03-11 23:55:50.000 070 33291.04 253.19 2383.48 35.50 2010-03-11 23:55:51.000 070 33291.07 253.20 2383.59 35.50 2010-03-11 23:55:52.000 070 33291.00 253.21 2383.59 35.50 2010-03-11 23:55:53.000 070 33291.00 253.21 2383.57 35.50 2010-03-11 23:55:54.000 070 33291.03 253.21 2383.55 35.50 2010-03-11 23:55:55.000 070 33291.04 253.22 2383.58 35.50 2010-03-11 23:55:56.000 070 33291.14 253.22 2383.58 35.50 2010-03-11 23:55:57.000 070 33291.11 253.15 2383.54 35.50 2010-03-11 23:55:58.000 070 33291.20 253.20 2383.59 35.50 2010-03-11 23:55:59.000 070 33291.02 253.24 2383.55 35.50 2010-03-11 23:56:00.000 070 33291.06 253.20 2383.57 35.50 2010-03-11 23:56:01.000 070 33291.11 253.17 2383.57 35.50 2010-03-11 23:56:02.000 070 33291.19 253.21 2383.64 35.50 2010-03-11 23:56:03.000 070 33291.12 253.22 2383.51 35.50 2010-03-11 23:56:04.000 070 33291.14 253.20 2383.57 35.50 2010-03-11 23:56:05.000 070 33291.18 253.19 2383.56 35.50 2010-03-11 23:56:06.000 070 33291.17 253.21 2383.47 35.50 2010-03-11 23:56:07.000 070 33291.22 253.20 2383.57 35.50 2010-03-11 23:56:08.000 070 33291.09 253.19 2383.57 35.50 2010-03-11 23:56:09.000 070 33291.03 253.21 2383.59 35.50 2010-03-11 23:56:10.000 070 33291.12 253.16 2383.51 35.50 2010-03-11 23:56:11.000 070 33291.14 253.20 2383.42 35.50 2010-03-11 23:56:12.000 070 33291.09 253.18 2383.40 35.50 2010-03-11 23:56:13.000 070 33291.07 253.23 2383.59 35.50 2010-03-11 23:56:14.000 070 33291.08 253.17 2383.46 35.50 2010-03-11 23:56:15.000 070 33291.11 253.19 2383.49 35.50 2010-03-11 23:56:16.000 070 33291.03 253.22 2383.55 35.50 2010-03-11 23:56:17.000 070 33291.05 253.21 2383.46 35.50 2010-03-11 23:56:18.000 070 33291.02 253.17 2383.49 35.50 2010-03-11 23:56:19.000 070 33291.06 253.16 2383.52 35.50 2010-03-11 23:56:20.000 070 33291.08 253.20 2383.53 35.50 2010-03-11 23:56:21.000 070 33291.06 253.17 2383.49 35.50 2010-03-11 23:56:22.000 070 33291.01 253.20 2383.57 35.50 2010-03-11 23:56:23.000 070 33291.04 253.19 2383.57 35.50 2010-03-11 23:56:24.000 070 33291.01 253.15 2383.57 35.50 2010-03-11 23:56:25.000 070 33291.02 253.16 2383.55 35.50 2010-03-11 23:56:26.000 070 33291.00 253.18 2383.49 35.50 2010-03-11 23:56:27.000 070 33290.97 253.20 2383.43 35.50 2010-03-11 23:56:28.000 070 33290.96 253.20 2383.42 35.50 2010-03-11 23:56:29.000 070 33290.97 253.21 2383.40 35.50 2010-03-11 23:56:30.000 070 33290.97 253.19 2383.37 35.50 2010-03-11 23:56:31.000 070 33290.93 253.18 2383.51 35.50 2010-03-11 23:56:32.000 070 33290.94 253.24 2383.52 35.50 2010-03-11 23:56:33.000 070 33290.99 253.22 2383.49 35.50 2010-03-11 23:56:34.000 070 33290.86 253.20 2383.55 35.50 2010-03-11 23:56:35.000 070 33290.99 253.22 2383.58 35.50 2010-03-11 23:56:36.000 070 33290.92 253.20 2383.59 35.50 2010-03-11 23:56:37.000 070 33290.86 253.20 2383.47 35.50 2010-03-11 23:56:38.000 070 33290.92 253.19 2383.52 35.50 2010-03-11 23:56:39.000 070 33290.90 253.19 2383.51 35.50 2010-03-11 23:56:40.000 070 33291.02 253.18 2383.55 35.50 2010-03-11 23:56:41.000 070 33290.92 253.15 2383.58 35.50 2010-03-11 23:56:42.000 070 33290.88 253.15 2383.51 35.50 2010-03-11 23:56:43.000 070 33290.92 253.20 2383.50 35.50 2010-03-11 23:56:44.000 070 33290.96 253.21 2383.59 35.50 2010-03-11 23:56:45.000 070 33290.89 253.19 2383.60 35.50 2010-03-11 23:56:46.000 070 33291.14 253.19 2383.62 35.50 2010-03-11 23:56:47.000 070 33290.94 253.16 2383.57 35.50 2010-03-11 23:56:48.000 070 33290.98 253.14 2383.63 35.50 2010-03-11 23:56:49.000 070 33291.00 253.19 2383.55 35.50 2010-03-11 23:56:50.000 070 33290.90 253.19 2383.48 35.50 2010-03-11 23:56:51.000 070 33291.00 253.16 2383.50 35.50 2010-03-11 23:56:52.000 070 33290.90 253.18 2383.60 35.50 2010-03-11 23:56:53.000 070 33290.98 253.21 2383.57 35.50 2010-03-11 23:56:54.000 070 33290.93 253.17 2383.58 35.50 2010-03-11 23:56:55.000 070 33290.98 253.17 2383.50 35.50 2010-03-11 23:56:56.000 070 33290.94 253.17 2383.51 35.50 2010-03-11 23:56:57.000 070 33291.06 253.17 2383.57 35.50 2010-03-11 23:56:58.000 070 33290.95 253.18 2383.53 35.50 2010-03-11 23:56:59.000 070 33291.00 253.18 2383.55 35.50 2010-03-11 23:57:00.000 070 33290.90 253.19 2383.61 35.50 2010-03-11 23:57:01.000 070 33290.96 253.19 2383.52 35.50 2010-03-11 23:57:02.000 070 33290.95 253.16 2383.62 35.50 2010-03-11 23:57:03.000 070 33290.96 253.16 2383.57 35.50 2010-03-11 23:57:04.000 070 33291.03 253.20 2383.52 35.50 2010-03-11 23:57:05.000 070 33290.93 253.17 2383.54 35.50 2010-03-11 23:57:06.000 070 33290.94 253.12 2383.52 35.50 2010-03-11 23:57:07.000 070 33290.93 253.22 2383.57 35.50 2010-03-11 23:57:08.000 070 33290.96 253.22 2383.56 35.50 2010-03-11 23:57:09.000 070 33290.94 253.24 2383.56 35.50 2010-03-11 23:57:10.000 070 33290.93 253.22 2383.61 35.50 2010-03-11 23:57:11.000 070 33290.93 253.21 2383.49 35.50 2010-03-11 23:57:12.000 070 33290.94 253.19 2383.46 35.50 2010-03-11 23:57:13.000 070 33290.84 253.18 2383.54 35.50 2010-03-11 23:57:14.000 070 33290.89 253.20 2383.49 35.50 2010-03-11 23:57:15.000 070 33290.86 253.22 2383.48 35.50 2010-03-11 23:57:16.000 070 33291.00 253.21 2383.53 35.50 2010-03-11 23:57:17.000 070 33290.97 253.21 2383.58 35.50 2010-03-11 23:57:18.000 070 33290.96 253.18 2383.57 35.50 2010-03-11 23:57:19.000 070 33290.89 253.19 2383.57 35.50 2010-03-11 23:57:20.000 070 33290.93 253.18 2383.55 35.50 2010-03-11 23:57:21.000 070 33290.96 253.20 2383.55 35.50 2010-03-11 23:57:22.000 070 33291.02 253.22 2383.53 35.50 2010-03-11 23:57:23.000 070 33291.00 253.24 2383.55 35.50 2010-03-11 23:57:24.000 070 33290.96 253.26 2383.59 35.50 2010-03-11 23:57:25.000 070 33290.96 253.25 2383.51 35.50 2010-03-11 23:57:26.000 070 33290.96 253.22 2383.55 35.50 2010-03-11 23:57:27.000 070 33290.96 253.22 2383.53 35.50 2010-03-11 23:57:28.000 070 33291.05 253.19 2383.51 35.50 2010-03-11 23:57:29.000 070 33290.89 253.18 2383.53 35.50 2010-03-11 23:57:30.000 070 33290.97 253.18 2383.52 35.50 2010-03-11 23:57:31.000 070 33290.99 253.22 2383.51 35.50 2010-03-11 23:57:32.000 070 33290.96 253.21 2383.52 35.50 2010-03-11 23:57:33.000 070 33291.05 253.23 2383.57 35.50 2010-03-11 23:57:34.000 070 33290.98 253.22 2383.52 35.50 2010-03-11 23:57:35.000 070 33291.04 253.23 2383.54 35.50 2010-03-11 23:57:36.000 070 33290.96 253.22 2383.49 35.50 2010-03-11 23:57:37.000 070 33290.86 253.18 2383.48 35.50 2010-03-11 23:57:38.000 070 33290.93 253.21 2383.57 35.50 2010-03-11 23:57:39.000 070 33290.97 253.24 2383.64 35.50 2010-03-11 23:57:40.000 070 33290.97 253.23 2383.52 35.50 2010-03-11 23:57:41.000 070 33290.90 253.26 2383.56 35.50 2010-03-11 23:57:42.000 070 33290.96 253.25 2383.53 35.50 2010-03-11 23:57:43.000 070 33290.95 253.22 2383.54 35.50 2010-03-11 23:57:44.000 070 33290.87 253.20 2383.48 35.50 2010-03-11 23:57:45.000 070 33290.85 253.24 2383.54 35.50 2010-03-11 23:57:46.000 070 33290.90 253.22 2383.48 35.50 2010-03-11 23:57:47.000 070 33290.87 253.26 2383.58 35.50 2010-03-11 23:57:48.000 070 33290.84 253.25 2383.55 35.50 2010-03-11 23:57:49.000 070 33290.86 253.25 2383.54 35.50 2010-03-11 23:57:50.000 070 33290.92 253.26 2383.56 35.50 2010-03-11 23:57:51.000 070 33290.87 253.27 2383.44 35.50 2010-03-11 23:57:52.000 070 33290.77 253.31 2383.52 35.50 2010-03-11 23:57:53.000 070 33290.84 253.25 2383.52 35.50 2010-03-11 23:57:54.000 070 33290.82 253.26 2383.57 35.50 2010-03-11 23:57:55.000 070 33290.75 253.31 2383.56 35.50 2010-03-11 23:57:56.000 070 33290.78 253.28 2383.53 35.50 2010-03-11 23:57:57.000 070 33290.79 253.31 2383.52 35.50 2010-03-11 23:57:58.000 070 33290.71 253.31 2383.59 35.50 2010-03-11 23:57:59.000 070 33290.78 253.29 2383.61 35.50 2010-03-11 23:58:00.000 070 33290.69 253.32 2383.64 35.50 2010-03-11 23:58:01.000 070 33290.71 253.29 2383.61 35.50 2010-03-11 23:58:02.000 070 33290.76 253.29 2383.57 35.50 2010-03-11 23:58:03.000 070 33290.69 253.28 2383.57 35.50 2010-03-11 23:58:04.000 070 33290.72 253.35 2383.57 35.50 2010-03-11 23:58:05.000 070 33290.69 253.35 2383.53 35.50 2010-03-11 23:58:06.000 070 33290.71 253.31 2383.45 35.50 2010-03-11 23:58:07.000 070 33290.65 253.33 2383.56 35.50 2010-03-11 23:58:08.000 070 33290.68 253.34 2383.52 35.50 2010-03-11 23:58:09.000 070 33290.60 253.32 2383.55 35.50 2010-03-11 23:58:10.000 070 33290.71 253.34 2383.58 35.50 2010-03-11 23:58:11.000 070 33290.61 253.34 2383.58 35.50 2010-03-11 23:58:12.000 070 33290.57 253.35 2383.59 35.50 2010-03-11 23:58:13.000 070 33290.66 253.35 2383.61 35.50 2010-03-11 23:58:14.000 070 33290.61 253.39 2383.61 35.50 2010-03-11 23:58:15.000 070 33290.64 253.30 2383.57 35.50 2010-03-11 23:58:16.000 070 33290.67 253.37 2383.55 35.50 2010-03-11 23:58:17.000 070 33290.63 253.36 2383.60 35.50 2010-03-11 23:58:18.000 070 33290.60 253.37 2383.64 35.50 2010-03-11 23:58:19.000 070 33290.50 253.34 2383.58 35.50 2010-03-11 23:58:20.000 070 33290.57 253.41 2383.61 35.50 2010-03-11 23:58:21.000 070 33290.55 253.39 2383.64 35.50 2010-03-11 23:58:22.000 070 33290.56 253.40 2383.58 35.50 2010-03-11 23:58:23.000 070 33290.56 253.40 2383.64 35.50 2010-03-11 23:58:24.000 070 33290.45 253.40 2383.67 35.50 2010-03-11 23:58:25.000 070 33290.52 253.39 2383.61 35.50 2010-03-11 23:58:26.000 070 33290.56 253.43 2383.59 35.50 2010-03-11 23:58:27.000 070 33290.54 253.36 2383.53 35.50 2010-03-11 23:58:28.000 070 33290.44 253.36 2383.65 35.50 2010-03-11 23:58:29.000 070 33290.50 253.42 2383.64 35.50 2010-03-11 23:58:30.000 070 33290.41 253.38 2383.67 35.50 2010-03-11 23:58:31.000 070 33290.45 253.38 2383.66 35.50 2010-03-11 23:58:32.000 070 33290.37 253.41 2383.70 35.50 2010-03-11 23:58:33.000 070 33290.46 253.42 2383.65 35.50 2010-03-11 23:58:34.000 070 33290.50 253.46 2383.65 35.50 2010-03-11 23:58:35.000 070 33290.52 253.40 2383.70 35.50 2010-03-11 23:58:36.000 070 33290.46 253.42 2383.74 35.50 2010-03-11 23:58:37.000 070 33290.49 253.40 2383.65 35.50 2010-03-11 23:58:38.000 070 33290.48 253.46 2383.68 35.50 2010-03-11 23:58:39.000 070 33290.44 253.43 2383.64 35.50 2010-03-11 23:58:40.000 070 33290.44 253.44 2383.72 35.50 2010-03-11 23:58:41.000 070 33290.40 253.43 2383.68 35.50 2010-03-11 23:58:42.000 070 33290.45 253.43 2383.69 35.50 2010-03-11 23:58:43.000 070 33290.48 253.46 2383.63 35.50 2010-03-11 23:58:44.000 070 33290.40 253.46 2383.59 35.50 2010-03-11 23:58:45.000 070 33290.38 253.44 2383.78 35.50 2010-03-11 23:58:46.000 070 33290.40 253.47 2383.70 35.50 2010-03-11 23:58:47.000 070 33290.34 253.47 2383.65 35.50 2010-03-11 23:58:48.000 070 33290.34 253.47 2383.71 35.50 2010-03-11 23:58:49.000 070 33290.32 253.43 2383.77 35.50 2010-03-11 23:58:50.000 070 33290.40 253.48 2383.74 35.50 2010-03-11 23:58:51.000 070 33290.31 253.53 2383.71 35.50 2010-03-11 23:58:52.000 070 33290.36 253.49 2383.70 35.50 2010-03-11 23:58:53.000 070 33290.44 253.49 2383.68 35.50 2010-03-11 23:58:54.000 070 33290.44 253.51 2383.67 35.50 2010-03-11 23:58:55.000 070 33290.41 253.50 2383.67 35.50 2010-03-11 23:58:56.000 070 33290.35 253.50 2383.61 35.50 2010-03-11 23:58:57.000 070 33290.38 253.43 2383.71 35.50 2010-03-11 23:58:58.000 070 33290.47 253.52 2383.70 35.50 2010-03-11 23:58:59.000 070 33290.40 253.49 2383.67 35.50 2010-03-11 23:59:00.000 070 33290.44 253.50 2383.74 35.50 2010-03-11 23:59:01.000 070 33290.37 253.48 2383.76 35.50 2010-03-11 23:59:02.000 070 33290.45 253.51 2383.68 35.50 2010-03-11 23:59:03.000 070 33290.41 253.48 2383.74 35.50 2010-03-11 23:59:04.000 070 33290.36 253.51 2383.65 35.50 2010-03-11 23:59:05.000 070 33290.47 253.52 2383.62 35.50 2010-03-11 23:59:06.000 070 33290.36 253.54 2383.66 35.50 2010-03-11 23:59:07.000 070 33290.40 253.51 2383.80 35.50 2010-03-11 23:59:08.000 070 33290.46 253.54 2383.66 35.50 2010-03-11 23:59:09.000 070 33290.32 253.57 2383.68 35.50 2010-03-11 23:59:10.000 070 33290.32 253.55 2383.72 35.50 2010-03-11 23:59:11.000 070 33290.45 253.56 2383.61 35.50 2010-03-11 23:59:12.000 070 33290.36 253.56 2383.64 35.50 2010-03-11 23:59:13.000 070 33290.42 253.49 2383.72 35.50 2010-03-11 23:59:14.000 070 33290.39 253.58 2383.61 35.50 2010-03-11 23:59:15.000 070 33290.46 253.53 2383.68 35.50 2010-03-11 23:59:16.000 070 33290.22 253.55 2383.74 35.50 2010-03-11 23:59:17.000 070 33290.41 253.54 2383.66 35.50 2010-03-11 23:59:18.000 070 33290.36 253.59 2383.69 35.50 2010-03-11 23:59:19.000 070 33290.36 253.58 2383.74 35.50 2010-03-11 23:59:20.000 070 33290.40 253.57 2383.71 35.50 2010-03-11 23:59:21.000 070 33290.38 253.61 2383.71 35.50 2010-03-11 23:59:22.000 070 33290.40 253.59 2383.66 35.50 2010-03-11 23:59:23.000 070 33290.34 253.62 2383.71 35.50 2010-03-11 23:59:24.000 070 33290.32 253.56 2383.68 35.50 2010-03-11 23:59:25.000 070 33290.32 253.58 2383.71 35.50 2010-03-11 23:59:26.000 070 33290.28 253.59 2383.67 35.50 2010-03-11 23:59:27.000 070 33290.29 253.61 2383.65 35.50 2010-03-11 23:59:28.000 070 33290.34 253.64 2383.77 35.50 2010-03-11 23:59:29.000 070 33290.29 253.58 2383.73 35.50 2010-03-11 23:59:30.000 070 33290.27 253.57 2383.70 35.50 2010-03-11 23:59:31.000 070 33290.26 253.63 2383.69 35.50 2010-03-11 23:59:32.000 070 33290.24 253.62 2383.73 35.50 2010-03-11 23:59:33.000 070 33290.23 253.63 2383.67 35.50 2010-03-11 23:59:34.000 070 33290.31 253.61 2383.73 35.50 2010-03-11 23:59:35.000 070 33290.24 253.63 2383.76 35.50 2010-03-11 23:59:36.000 070 33290.32 253.62 2383.73 35.50 2010-03-11 23:59:37.000 070 33290.29 253.60 2383.74 35.50 2010-03-11 23:59:38.000 070 33290.30 253.62 2383.71 35.50 2010-03-11 23:59:39.000 070 33290.22 253.65 2383.78 35.50 2010-03-11 23:59:40.000 070 33290.31 253.59 2383.73 35.50 2010-03-11 23:59:41.000 070 33290.26 253.62 2383.77 35.50 2010-03-11 23:59:42.000 070 33290.22 253.62 2383.74 35.50 2010-03-11 23:59:43.000 070 33290.25 253.63 2383.68 35.50 2010-03-11 23:59:44.000 070 33290.29 253.64 2383.74 35.50 2010-03-11 23:59:45.000 070 33290.12 253.65 2383.69 35.50 2010-03-11 23:59:46.000 070 33290.18 253.67 2383.87 35.50 2010-03-11 23:59:47.000 070 33290.28 253.62 2383.74 35.50 2010-03-11 23:59:48.000 070 33290.19 253.66 2383.83 35.50 2010-03-11 23:59:49.000 070 33290.19 253.65 2383.73 35.50 2010-03-11 23:59:50.000 070 33290.11 253.62 2383.83 35.50 2010-03-11 23:59:51.000 070 33290.13 253.61 2383.78 35.50 2010-03-11 23:59:52.000 070 33290.21 253.65 2383.71 35.50 2010-03-11 23:59:53.000 070 33290.17 253.66 2383.67 35.50 2010-03-11 23:59:54.000 070 33290.11 253.67 2383.70 35.50 2010-03-11 23:59:55.000 070 33290.14 253.65 2383.78 35.50 2010-03-11 23:59:56.000 070 33290.15 253.62 2383.82 35.50 2010-03-11 23:59:57.000 070 33290.09 253.59 2383.76 35.50 2010-03-11 23:59:58.000 070 33290.15 253.62 2383.75 35.50 2010-03-11 23:59:59.000 070 33290.17 253.69 2383.81 35.50